英利-KY (2239)-凱基-彰化券商分點個股進出

台股 » 個股 » 英利-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

英利-KY

(2239)

可現股當沖

股價
36.00
漲跌
▼1.10
漲幅
-2.96%
成交量
49張
產業
上市汽車類股
109人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

英利-KY (2239)籌碼相關－凱基-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-彰化券商分點個股進出
凱基-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/03/28	1	36.35	0	0.00	36.00	1	66	1.51%
2025/03/26	0	0.00	1	37.00	37.20	-1	70	-1.43%
2025/03/25	0	0.00	0	36.85	37.00	0	71	-0.01%
2025/03/24	5	37.21	0	37.20	36.85	5	73	6.83%
2025/03/21	0	0.00	0	37.95	37.40	0	73	0.00%
2025/03/14	1	38.00	0	0.00	37.05	1	76	1.30%
2025/03/13	0	0.00	1	38.30	37.40	-1	75	-1.32%
2025/03/12	3	37.83	1	37.90	37.50	2	76	2.63%
2025/03/11	1	37.70	0	0.00	37.70	1	75	1.33%
2025/03/10	5	38.74	6	38.55	38.70	-1	74	-1.35%
2025/03/07	4	38.23	1	38.40	38.20	3	73	4.07%
2025/03/06	3	39.03	1	39.20	38.80	2	74	2.68%
2025/03/05	0	0.00	1	39.00	38.85	-1	74	-1.34%
2025/03/04	1	37.80	0	0.00	38.05	1	74	1.35%
2025/02/27	2	38.78	0	0.00	38.50	2	73	2.71%
2025/02/25	2	39.05	3	38.87	38.75	-1	74	-1.34%
2025/02/21	2	39.03	0	0.00	39.10	2	74	2.67%
2025/02/20	1	38.80	0	0.00	38.65	1	75	1.32%
2025/02/19	5	38.38	0	0.00	38.55	5	75	6.61%
2025/02/17	0	0.00	12	37.92	37.55	-12	77	-15.57%
2025/02/14	0	0.00	2	35.93	35.70	-2	76	-2.61%
2025/02/13	0	0.00	8	35.34	35.60	-8	77	-10.28%
2025/01/22	6	32.98	0	0.00	34.60	6	79	7.56%
2025/01/20	1	32.50	0	0.00	32.50	1	77	1.29%
2025/01/14	5	31.40	0	0.00	31.70	5	78	6.39%
2025/01/10	3	32.43	0	0.00	32.40	3	77	3.85%
2025/01/09	2	32.05	0	0.00	32.00	2	77	2.57%
2025/01/03	1	34.00	0	0.00	34.00	1	75	1.33%
2025/01/02	3	34.63	0	0.00	34.60	3	74	4.03%
2024/12/31	1	34.65	0	0.00	34.65	1	77	1.29%
2024/12/27	2	35.28	0	0.00	35.15	2	84	2.36%
2024/12/25	0	34.80	0	0.00	34.95	0	89	0.04%
2024/12/24	2	35.10	0	0.00	35.00	2	87	2.27%
2024/12/23	1	35.00	0	0.00	35.00	1	87	1.14%
2024/12/11	1	38.00	0	0.00	37.65	1	92	1.09%
2024/12/06	0	0.00	4	39.00	38.85	-4	95	-4.21%
2024/11/22	0	0.00	1	39.40	39.50	-1	102	-0.98%
2024/11/21	0	0.00	1	39.35	39.00	-1	102	-0.98%
2024/11/19	0	0.00	1	38.75	38.65	-1	103	-0.96%
2024/11/14	2	38.55	0	0.00	38.60	2	118	1.69%
2024/11/13	1	40.10	1	40.00	40.35	0	116	0.00%
2024/11/12	1	40.60	1	40.75	40.65	0	116	0.00%
2024/11/11	1	40.90	0	0.00	40.65	1	115	0.87%
2024/11/08	0	0.00	3	44.00	43.45	-3	113	-2.64%
2024/11/06	0	0.00	2	43.30	43.70	-2	115	-1.73%
2024/10/16	1	43.80	1	43.55	43.95	0	142	0.00%
2024/10/14	0	0.00	3	44.87	44.65	-3	142	-2.10%
2024/10/09	3	46.77	0	0.00	46.00	3	145	2.06%
2024/10/07	0	0.00	3	50.07	49.80	-3	146	-2.05%
2024/10/04	0	0.00	6	49.21	50.40	-6	143	-4.19%
2024/09/30	0	0.00	1	45.00	47.15	-1	136	-0.73%
2024/09/26	2	43.00	0	0.00	43.30	2	131	1.52%
2024/09/24	1	42.60	1	42.65	42.65	0	130	0.00%
2024/09/20	3	43.23	0	0.00	43.00	3	131	2.27%
2024/09/18	7	43.97	0	0.00	43.75	7	132	5.28%
2024/09/16	1	43.60	0	0.00	43.75	1	133	0.75%
2024/09/12	0	0.00	2	46.60	43.75	-2	138	-1.44%
2024/09/04	2	42.90	0	0.00	42.80	2	133	1.50%
2024/08/29	1	48.00	0	0.00	48.00	1	132	0.76%
2024/08/21	1	48.00	0	0.00	47.90	1	128	0.78%
2024/08/19	1	48.25	1	49.50	48.40	0	124	0.00%
2024/08/16	0	0.00	4	46.00	46.80	-4	116	-3.43%
2024/08/12	1	43.20	6	43.50	43.00	-5	111	-4.50%
2024/08/07	71.1	42.54	0	0.00	42.55	71.1	108	65.84%
2024/08/05	70	44.86	0	0.00	44.85	70	96	72.65%
2024/08/01	0	0.00	4	50.00	50.40	-4	92	-4.34%
2024/07/31	19	48.80	19	48.80	48.80	0	91	0.00%
2024/07/30	10	48.60	10	48.60	48.60	0	91	0.00%
2024/07/29	10	48.50	10	48.50	48.50	0	92	0.00%
2024/07/26	15	48.25	14	48.25	48.25	1	91	1.09%
2024/07/23	10	49.93	10	49.89	49.70	0	88	0.00%
2024/07/16	0	0.00	2	50.00	51.30	-2	84	-2.37%
2024/07/12	0	0.00	1	51.50	51.60	-1	85	-1.17%
2024/07/01	1	51.90	0	0.00	52.20	1	81	1.23%
2024/06/26	0	0.00	2	52.00	52.10	-2	80	-2.48%
2024/06/21	1	52.80	0	0.00	53.40	1	78	1.28%
2024/06/19	0	0.00	8	53.51	53.90	-8	73	-10.90%
2024/06/17	3	54.00	1	54.50	54.00	2	71	2.78%
2024/06/13	5	54.50	0	0.00	54.50	5	70	7.08%
2024/06/07	0	0.00	1	56.50	56.90	-1	71	-1.41%
2024/06/03	0	0.00	3	57.17	56.90	-3	72	-4.14%
2024/05/27	1	57.50	0	0.00	57.10	1	74	1.35%
2024/05/23	1	58.20	0	0.00	57.90	1	73	1.35%
2024/05/08	0	0.00	1	60.20	59.70	-1	74	-1.34%
2024/05/07	1	59.50	3	60.00	59.40	-2	73	-2.70%
2024/05/03	0	0.00	4	58.70	58.80	-4	71	-5.62%
2024/04/29	0	0.00	1	58.20	58.30	-1	70	-1.41%
2024/04/24	2	57.90	2	58.00	58.00	0	72	0.00%
2024/04/23	0	0.00	5	57.70	57.70	-5	73	-6.83%
2024/04/18	1	57.40	2	58.40	58.30	-1	74	-1.34%
2024/04/17	1	57.20	0	0.00	56.80	1	73	1.36%
2024/04/16	2	56.10	0	0.00	56.20	2	72	2.75%
2024/04/11	3	57.57	0	0.00	57.00	3	72	4.13%
2024/04/02	0	0.00	6	57.35	57.20	-6	73	-8.16%