英利-KY (2239)-凱基-彰化券商分點個股進出

台股 » 個股 » 英利-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

英利-KY

(2239)

可現股當沖

股價
37.45
漲跌
▲0.50
漲幅
+1.35%
成交量
53張
產業
上市汽車類股▲0.11%
110人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

英利-KY (2239)籌碼相關－凱基-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-彰化券商分點個股進出
凱基-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/11	1	38.00	0	0.00	37.65	1	92	1.09%
2024/12/06	0	0.00	4	39.00	38.85	-4	95	-4.21%
2024/11/22	0	0.00	1	39.40	39.50	-1	102	-0.98%
2024/11/21	0	0.00	1	39.35	39.00	-1	102	-0.98%
2024/11/19	0	0.00	1	38.75	38.65	-1	103	-0.96%
2024/11/14	2	38.55	0	0.00	38.60	2	118	1.69%
2024/11/13	1	40.10	1	40.00	40.35	0	116	0.00%
2024/11/12	1	40.60	1	40.75	40.65	0	116	0.00%
2024/11/11	1	40.90	0	0.00	40.65	1	115	0.87%
2024/11/08	0	0.00	3	44.00	43.45	-3	113	-2.64%
2024/11/06	0	0.00	2	43.30	43.70	-2	115	-1.73%
2024/10/16	1	43.80	1	43.55	43.95	0	142	0.00%
2024/10/14	0	0.00	3	44.87	44.65	-3	142	-2.10%
2024/10/09	3	46.77	0	0.00	46.00	3	145	2.06%
2024/10/07	0	0.00	3	50.07	49.80	-3	146	-2.05%
2024/10/04	0	0.00	6	49.21	50.40	-6	143	-4.19%
2024/09/30	0	0.00	1	45.00	47.15	-1	136	-0.73%
2024/09/26	2	43.00	0	0.00	43.30	2	131	1.52%
2024/09/24	1	42.60	1	42.65	42.65	0	130	0.00%
2024/09/20	3	43.23	0	0.00	43.00	3	131	2.27%
2024/09/18	7	43.97	0	0.00	43.75	7	132	5.28%
2024/09/16	1	43.60	0	0.00	43.75	1	133	0.75%
2024/09/12	0	0.00	2	46.60	43.75	-2	138	-1.44%
2024/09/04	2	42.90	0	0.00	42.80	2	133	1.50%
2024/08/29	1	48.00	0	0.00	48.00	1	132	0.76%
2024/08/21	1	48.00	0	0.00	47.90	1	128	0.78%
2024/08/19	1	48.25	1	49.50	48.40	0	124	0.00%
2024/08/16	0	0.00	4	46.00	46.80	-4	116	-3.43%
2024/08/12	1	43.20	6	43.50	43.00	-5	111	-4.50%
2024/08/07	71.1	42.54	0	0.00	42.55	71.1	108	65.84%
2024/08/05	70	44.86	0	0.00	44.85	70	96	72.65%
2024/08/01	0	0.00	4	50.00	50.40	-4	92	-4.34%
2024/07/31	19	48.80	19	48.80	48.80	0	91	0.00%
2024/07/30	10	48.60	10	48.60	48.60	0	91	0.00%
2024/07/29	10	48.50	10	48.50	48.50	0	92	0.00%
2024/07/26	15	48.25	14	48.25	48.25	1	91	1.09%
2024/07/23	10	49.93	10	49.89	49.70	0	88	0.00%
2024/07/16	0	0.00	2	50.00	51.30	-2	84	-2.37%
2024/07/12	0	0.00	1	51.50	51.60	-1	85	-1.17%
2024/07/01	1	51.90	0	0.00	52.20	1	81	1.23%
2024/06/26	0	0.00	2	52.00	52.10	-2	80	-2.48%
2024/06/21	1	52.80	0	0.00	53.40	1	78	1.28%
2024/06/19	0	0.00	8	53.51	53.90	-8	73	-10.90%
2024/06/17	3	54.00	1	54.50	54.00	2	71	2.78%
2024/06/13	5	54.50	0	0.00	54.50	5	70	7.08%
2024/06/07	0	0.00	1	56.50	56.90	-1	71	-1.41%
2024/06/03	0	0.00	3	57.17	56.90	-3	72	-4.14%
2024/05/27	1	57.50	0	0.00	57.10	1	74	1.35%
2024/05/23	1	58.20	0	0.00	57.90	1	73	1.35%
2024/05/08	0	0.00	1	60.20	59.70	-1	74	-1.34%
2024/05/07	1	59.50	3	60.00	59.40	-2	73	-2.70%
2024/05/03	0	0.00	4	58.70	58.80	-4	71	-5.62%
2024/04/29	0	0.00	1	58.20	58.30	-1	70	-1.41%
2024/04/24	2	57.90	2	58.00	58.00	0	72	0.00%
2024/04/23	0	0.00	5	57.70	57.70	-5	73	-6.83%
2024/04/18	1	57.40	2	58.40	58.30	-1	74	-1.34%
2024/04/17	1	57.20	0	0.00	56.80	1	73	1.36%
2024/04/16	2	56.10	0	0.00	56.20	2	72	2.75%
2024/04/11	3	57.57	0	0.00	57.00	3	72	4.13%
2024/04/02	0	0.00	6	57.35	57.20	-6	73	-8.16%
2024/03/27	0	0.00	1	57.50	58.00	-1	71	-1.41%
2024/03/26	2	57.95	0	0.00	58.00	2	71	2.79%
2024/03/25	3	58.00	0	0.00	58.30	3	71	4.20%
2024/03/22	1	58.60	0	0.00	58.50	1	71	1.40%
2024/03/21	0	0.00	2	59.20	59.10	-2	70	-2.83%
2024/03/20	2	58.80	0	0.00	58.70	2	72	2.76%
2024/03/19	2	59.05	1	59.00	59.40	1	73	1.37%
2024/03/18	0	0.00	1	60.20	59.50	-1	72	-1.37%
2024/03/15	7	59.54	1	59.70	59.70	6	73	8.20%
2024/03/14	1	58.80	0	0.00	58.70	1	69	1.44%
2024/03/13	4	58.38	0	0.00	58.60	4	69	5.74%
2024/03/11	2	56.50	0	0.00	56.60	2	67	2.98%
2024/03/08	4	56.68	0	0.00	56.70	4	70	5.71%
2024/03/07	5	57.00	0	0.00	57.00	5	72	6.89%
2024/03/04	0	0.00	1	57.00	57.10	-1	115	-0.87%
2024/02/27	3	58.00	0	0.00	57.90	3	118	2.54%
2024/01/24	1	55.80	0	0.00	55.60	1	137	0.73%
2024/01/02	0	0.00	1	59.30	58.90	-1	135	-0.74%
2023/12/13	0	0.00	1.5	60.00	60.30	-1.5	132	-1.17%
2023/12/12	0	0.00	0.3	60.10	59.80	-0.3	131	-0.22%
2023/12/06	0	0.00	1	61.60	60.80	-1	132	-0.76%
2023/12/05	3	61.03	0	0.00	60.10	3	133	2.25%
2023/12/04	2	62.85	0	0.00	62.00	2	131	1.52%
2023/12/01	9	63.74	0	0.00	63.10	9	129	6.97%
2023/11/29	2	60.55	0	0.00	60.50	2	89	2.23%
2023/11/24	0	0.00	1	61.40	60.70	-1	84	-1.19%
2023/11/20	1	59.50	0	0.00	60.10	1	83	1.20%
2023/11/16	0	0.00	2	58.80	58.90	-2	79	-2.51%
2023/11/15	1	58.50	6	58.43	58.10	-5	80	-6.22%
2023/11/14	2	57.05	0	0.00	57.40	2	80	2.50%
2023/11/08	2	57.25	0	0.00	57.10	2	79	2.50%
2023/11/07	0	0.00	4	58.25	57.80	-4	79	-5.04%
2023/10/31	1	56.30	0	0.00	55.30	1	70	1.41%
2023/10/27	0	0.00	1	55.70	55.30	-1	71	-1.41%
2023/10/24	2	54.85	0	0.00	55.30	2	75	2.66%
2023/10/23	2	55.00	0	0.00	54.90	2	76	2.61%
2023/10/20	1	56.60	0	0.00	56.40	1	75	1.32%
2023/10/19	3	57.30	0	0.00	57.00	3	77	3.87%
2023/10/13	1	57.80	0	0.00	58.50	1	85	1.17%
2023/10/12	1	57.80	0	0.00	57.90	1	88	1.14%
2023/10/11	2	57.95	0	0.00	58.20	2	88	2.25%
2023/10/05	0	0.00	3	59.37	59.60	-3	98	-3.06%
2023/10/02	0	0.00	2	59.70	58.20	-2	99	-2.02%
2023/09/28	1	57.20	0	0.00	57.50	1	100	1.00%
2023/09/26	2	59.00	4	58.53	58.40	-2	104	-1.91%
2023/09/22	1	59.80	0	0.00	59.90	1	110	0.91%
2023/09/21	2	60.30	0	0.00	60.20	2	112	1.78%
2023/09/18	3	61.63	0	0.00	62.20	3	129	2.31%
2023/09/12	0	0.00	1	62.00	64.10	-1	148	-0.67%
2023/09/11	0	0.00	1	62.00	61.50	-1	147	-0.68%
2023/09/07	6	61.90	0	0.00	62.00	6	153	3.91%
2023/09/01	1	62.60	0	0.00	63.10	1	197	0.51%
2023/08/24	0	0.00	5	63.80	64.00	-5	246	-2.03%
2023/07/20	0	0.00	11	69.68	69.70	-11	282	-3.90%
2023/07/19	0	0.00	1	70.20	68.50	-1	280	-0.36%
2023/07/18	1	69.30	0	0.00	68.30	1	281	0.35%
2023/07/13	2	72.80	0	0.00	72.00	2	288	0.69%
2023/07/12	2	75.50	1	74.20	74.30	1	297	0.34%
2023/07/07	1	78.80	0	0.00	80.50	1	295	0.34%
2023/07/06	1	79.60	0	0.00	80.20	1	294	0.34%
2023/07/05	0	0.00	3	80.13	80.00	-3	294	-1.02%
2023/07/03	2	79.20	0	0.00	79.70	2	290	0.69%
2023/06/30	0	0.00	1	80.70	80.70	-1	286	-0.35%
2023/06/29	1	80.20	1	81.40	80.40	0	286	0.00%
2023/06/28	0	0.00	11	81.52	80.80	-11	284	-3.86%
2023/06/27	1	81.10	7	81.40	81.50	-6	278	-2.15%
2023/06/26	0	0.00	2	81.35	80.90	-2	287	-0.70%
2023/06/21	1	79.90	8	82.28	79.90	-7	289	-2.42%
2023/06/19	1	79.60	0	0.00	80.50	1	281	0.35%
2023/06/12	2	81.10	2.3	82.30	81.30	-0.3	285	-0.11%
2023/06/09	0	0.00	13	83.88	83.00	-13	287	-4.52%
2023/06/08	0	0.00	17	80.62	81.50	-17	268	-6.33%
2023/06/07	2	82.30	3	81.83	82.00	-1	258	-0.39%
2023/06/06	1	82.80	7	82.97	83.00	-6	251	-2.38%
2023/06/05	0	0.00	15	82.53	83.20	-15	243	-6.16%
2023/06/02	0	0.00	2	79.70	79.80	-2	226	-0.88%
2023/06/01	0	0.00	2	80.00	79.20	-2	222	-0.90%
2023/05/30	0	0.00	8	79.93	80.60	-8	210	-3.80%
2023/05/29	1	80.20	1	81.70	79.90	0	202	0.00%
2023/05/26	3	80.27	24	79.80	80.90	-21	192	-10.89%
2023/05/25	3	76.70	0	0.00	76.30	3	179	1.67%
2023/05/23	0	0.00	1	78.10	77.80	-1	177	-0.56%
2023/05/22	0	0.00	34	78.26	78.60	-34	175	-19.35%
2023/05/18	0	0.00	4	76.55	76.50	-4	164	-2.42%
2023/05/17	0	0.00	5	74.72	75.00	-5	159	-3.14%
2023/05/16	0	0.00	1	72.80	72.80	-1	155	-0.64%
2023/05/15	1	71.40	0	0.00	72.30	1	154	0.65%
2023/05/12	1	71.40	0	0.00	72.40	1	154	0.65%
2023/05/11	1	71.40	0	0.00	71.50	1	153	0.65%
2023/05/08	0	0.00	2	72.05	72.80	-2	151	-1.32%
2023/05/04	0	0.00	1	72.00	72.80	-1	150	-0.66%
2023/05/03	0	0.00	1	71.70	72.20	-1	149	-0.67%
2023/05/02	1	71.70	2	72.10	71.70	-1	149	-0.67%
2023/04/27	3	71.80	0	0.00	71.60	3	150	1.99%
2023/04/25	0	0.00	2	70.50	70.80	-2	147	-1.36%
2023/04/24	1	72.70	0	0.00	72.30	1	144	0.69%
2023/04/21	5	74.40	0	0.00	74.00	5	144	3.47%
2023/04/20	4	75.65	0	0.00	75.60	4	140	2.85%
2023/04/19	0	0.00	6	80.80	78.00	-6	137	-4.36%
2023/04/18	1	77.60	0	0.00	78.20	1	130	0.77%
2023/04/17	2	78.80	32	78.13	79.10	-30	128	-23.36%
2023/04/14	0	0.00	20	74.98	75.20	-20	117	-17.04%
2023/04/10	2	72.20	0	0.00	73.00	2	113	1.77%
2023/03/31	0	0.00	1	72.30	72.90	-1	111	-0.90%
2023/03/30	1	72.10	0	0.00	72.70	1	109	0.91%
2023/03/28	6	73.08	1	73.40	72.60	5	109	4.55%
2023/03/27	2	73.55	6	74.65	74.50	-4	104	-3.83%
2023/03/24	0	0.00	3	74.00	73.60	-3	93	-3.22%
2023/03/23	0	0.00	20	72.57	73.80	-20	87	-22.78%
2023/03/22	0	0.00	4	70.45	70.50	-4	81	-4.91%
2023/03/21	1	70.10	0	0.00	69.50	1	79	1.26%
2023/03/20	8	69.84	18	68.95	69.70	-10	77	-12.96%
2023/03/17	2	66.00	4	66.75	67.00	-2	70	-2.83%
2023/03/15	3	67.20	2	67.40	66.00	1	68	1.47%
2023/03/14	3	66.20	11	66.83	67.00	-8	66	-12.00%
2023/03/13	4	63.45	1	64.00	63.80	3	61	4.92%
2023/03/10	11	63.55	0	0.00	62.80	11	61	17.87%
2023/03/07	10	64.51	1	65.00	64.30	9	60	14.92%
2023/03/06	0	0.00	2	64.65	64.80	-2	60	-3.31%
2023/03/02	1	62.70	0	0.00	63.10	1	60	1.66%
2023/03/01	1	62.80	0	0.00	63.10	1	60	1.67%
2023/02/21	3	63.83	10	64.05	63.60	-7	62	-11.19%
2023/02/16	0	0.00	0.7	62.40	62.50	-0.7	71	-0.91%
2023/02/13	1	62.80	0	0.00	62.90	1	84	1.18%
2023/02/10	2	63.00	0	0.00	63.50	2	85	2.33%
2023/02/06	0	0.00	1	64.30	64.30	-1	95	-1.05%
2023/02/02	0	0.00	3	64.60	64.60	-3	97	-3.07%
2023/02/01	0	0.00	11	64.18	64.00	-11	98	-11.22%
2023/01/31	0	0.00	11	63.00	62.80	-11	98	-11.11%
2023/01/30	0	0.00	5	61.90	61.70	-5	100	-5.00%
2023/01/12	0	0.00	1	60.50	60.20	-1	107	-0.93%
2023/01/11	0	0.00	4	60.50	60.60	-4	109	-3.66%
2023/01/10	0	0.00	3	60.00	60.00	-3	109	-2.75%
2023/01/04	0	0.00	11	60.17	60.00	-11	114	-9.59%
2022/12/29	23	58.82	0	0.00	59.00	23	116	19.73%
2022/12/28	1	57.90	0	0.00	57.70	1	116	0.86%
2022/12/26	2	58.80	0	0.00	58.80	2	114	1.75%
2022/12/21	0	0.00	2	59.55	59.50	-2	118	-1.69%
2022/12/20	1	59.50	0	0.00	59.50	1	118	0.84%
2022/12/16	1	60.60	1	60.90	60.60	0	123	0.00%
2022/12/09	0	0.00	5	63.90	63.80	-5	128	-3.89%
2022/12/02	0	0.00	1	63.00	62.70	-1	146	-0.68%
2022/11/28	0	0.00	2	59.80	59.80	-2	153	-1.30%
2022/11/22	6	59.95	3	60.00	59.90	3	171	1.75%
2022/11/18	0	0.00	1	61.50	61.00	-1	181	-0.55%
2022/11/16	12	59.46	0	0.00	59.40	12	180	6.65%
2022/11/15	2	60.20	0	0.00	61.20	2	175	1.14%
2022/11/14	1	59.50	0	0.00	60.70	1	174	0.57%
2022/11/11	1	59.10	0	0.00	60.10	1	172	0.58%
2022/11/10	10	60.28	0	0.00	59.60	10	171	5.82%
2022/11/09	1	64.20	0	0.00	64.90	1	167	0.60%
2022/10/28	0	0.00	4	63.35	63.60	-4	167	-2.39%
2022/10/26	4	60.05	0	0.00	60.00	4	163	2.44%
2022/10/25	7	60.56	0	0.00	60.10	7	161	4.33%
2022/10/21	3	63.07	0	0.00	63.80	3	155	1.94%
2022/10/20	5	65.26	0	0.00	64.10	5	154	3.24%
2022/10/18	1	67.50	0	0.00	67.50	1	150	0.66%
2022/10/17	2	65.70	0	0.00	67.40	2	150	1.33%
2022/10/14	2	69.20	0	0.00	67.70	2	151	1.32%
2022/10/13	12	68.66	0	0.00	67.90	12	154	7.76%
2022/10/12	1	70.00	3	71.17	71.30	-2	154	-1.29%
2022/10/11	13	69.42	2	70.90	70.90	11	153	7.14%
2022/10/03	1	71.30	0	0.00	71.30	1	150	0.66%
2022/09/30	6	69.58	1	71.50	71.80	5	151	3.30%
2022/09/29	2	71.55	0	0.00	71.20	2	150	1.33%
2022/09/28	11	71.28	0	0.00	70.20	11	149	7.35%
2022/09/27	6	72.92	0	0.00	73.50	6	147	4.07%
2022/09/26	9	73.21	0	0.00	72.30	9	147	6.11%
2022/09/23	7	75.50	0	0.00	75.10	7	145	4.81%
2022/09/22	3	75.60	0	0.00	77.00	3	144	2.08%
2022/09/21	6	75.70	0	0.00	76.60	6	142	4.21%
2022/09/20	3	76.60	0	0.00	76.80	3	142	2.11%
2022/09/19	13	75.40	1	75.10	75.80	12	141	8.48%
2022/09/16	12	77.49	0	0.00	77.10	12	141	8.49%
2022/09/15	5	78.84	2	79.30	78.90	3	138	2.16%
2022/09/14	6	79.05	1	79.30	78.90	5	137	3.63%
2022/09/13	6	78.57	8	77.91	78.60	-2	135	-1.47%
2022/09/12	2	76.10	5	76.78	77.00	-3	133	-2.25%
2022/09/08	3	74.30	9	75.31	75.80	-6	125	-4.78%
2022/09/07	3	71.93	0	0.00	72.90	3	120	2.49%
2022/09/06	2	73.15	2	73.50	73.40	0	118	0.00%
2022/09/05	3	72.60	0	0.00	73.50	3	117	2.56%
2022/09/02	1	73.80	2	74.20	74.40	-1	119	-0.84%
2022/09/01	1	74.60	1	74.70	74.90	0	118	0.00%
2022/08/31	0	0.00	1	76.50	75.70	-1	116	-0.86%
2022/08/30	0	0.00	7	75.77	76.50	-7	111	-6.27%
2022/08/29	0	0.00	2	74.60	74.20	-2	106	-1.87%
2022/08/26	0	0.00	12	72.59	74.20	-12	103	-11.56%
2022/08/25	0	0.00	5	70.32	70.00	-5	94	-5.29%
2022/08/24	0	0.00	1	69.20	69.50	-1	95	-1.05%
2022/08/19	6	67.83	1	68.80	68.80	5	97	5.15%
2022/08/18	0	0.00	1	68.60	68.80	-1	96	-1.04%
2022/08/17	1	67.50	2	69.40	68.80	-1	95	-1.05%
2022/08/16	0	0.00	5	68.84	68.80	-5	94	-5.30%
2022/08/15	4	67.55	6	67.95	68.80	-2	91	-2.19%
2022/08/12	0	0.00	16	64.35	65.10	-16	88	-18.12%
2022/08/11	0	0.00	2	62.20	61.90	-2	85	-2.33%
2022/08/10	1	61.30	8	61.04	61.20	-7	86	-8.05%
2022/08/04	7	56.93	0	0.00	57.40	7	111	6.26%
2022/08/01	0	0.00	1	58.80	58.80	-1	112	-0.89%
2022/07/26	1	57.80	0	0.00	58.60	1	111	0.90%
2022/07/25	1	58.20	0	0.00	58.60	1	111	0.90%
2022/07/22	1	58.20	1	59.40	58.40	0	111	0.00%
2022/07/21	5	58.56	1	59.90	58.90	4	112	3.56%
2022/07/20	0	0.00	1	61.80	60.20	-1	110	-0.90%
2022/07/19	0	0.00	15	60.45	61.10	-15	106	-14.07%
2022/07/18	0	0.00	15	58.01	58.40	-15	103	-14.55%
2022/07/14	0	0.00	1	58.00	58.10	-1	101	-0.99%
2022/07/13	0	0.00	2	57.15	57.30	-2	100	-1.98%
2022/07/12	5	56.26	0	0.00	55.70	5	101	4.93%
2022/07/11	0	0.00	1	60.60	59.20	-1	101	-0.99%
2022/07/08	1	57.00	1	59.50	59.50	0	99	0.00%
2022/07/06	1	56.40	0	0.00	56.30	1	98	1.01%
2022/07/05	0	0.00	1	57.60	57.20	-1	99	-1.01%
2022/07/04	0	0.00	3	57.33	56.50	-3	98	-3.04%
2022/07/01	2	55.15	4	55.55	56.00	-2	97	-2.04%
2022/06/27	0	0.00	3	58.10	57.50	-3	96	-3.12%
2022/06/24	0	0.00	2	56.65	56.70	-2	95	-2.10%
2022/06/23	0	0.00	1	54.90	55.40	-1	94	-1.06%
2022/06/22	0	0.00	1	54.90	54.50	-1	93	-1.07%
2022/06/21	0	0.00	1	54.50	54.70	-1	92	-1.08%
2022/06/20	2	52.85	0	0.00	52.90	2	91	2.19%
2022/06/17	2	56.00	0	0.00	56.10	2	86	2.32%
2022/06/15	0	0.00	1	58.00	58.20	-1	85	-1.16%
2022/06/13	2	54.45	2	54.35	56.40	0	85	0.00%
2022/06/10	0	0.00	6	58.50	59.10	-6	79	-7.52%
2022/06/09	1	59.40	1	59.00	58.50	0	78	0.00%
2022/06/02	1	59.40	0	0.00	59.30	1	76	1.31%
2022/06/01	0	0.00	4	60.43	60.40	-4	77	-5.16%
2022/05/31	2	59.50	9	59.36	59.90	-7	76	-9.19%
2022/05/30	0	0.00	3	57.47	57.30	-3	74	-4.03%
2022/05/26	0	0.00	1	57.00	56.20	-1	73	-1.35%
2022/05/24	0	0.00	1	57.70	56.70	-1	74	-1.34%
2022/05/23	0	0.00	1	57.60	57.20	-1	74	-1.35%
2022/05/20	0	0.00	7	56.29	56.90	-7	73	-9.51%
2022/05/19	5	53.92	3	55.13	54.90	2	71	2.81%
2022/05/18	0	0.00	4	54.90	55.00	-4	68	-5.84%
2022/05/17	2	52.30	2	53.50	53.50	0	66	0.00%
2022/05/16	11	54.45	0	0.00	54.00	11	61	17.83%
2022/05/13	2	55.25	1	54.00	54.00	1	54	1.83%
2022/05/12	2	61.60	4	60.00	60.00	-2	43	-4.60%
2022/04/08	5	70.50	0	0.00	70.50	5	88	5.66%
2022/03/30	0	0.00	1	73.30	73.00	-1	93	-1.08%
2022/03/29	0	0.00	2	71.70	71.90	-2	94	-2.12%
2022/03/28	0	0.00	5	70.60	71.10	-5	95	-5.25%
2022/03/21	2	71.60	0	0.00	72.00	2	104	1.92%
2022/03/11	3	71.10	0	0.00	71.10	3	123	2.43%
2022/02/24	1	79.40	0	0.00	78.00	1	213	0.47%
2022/02/22	3	80.17	0	0.00	80.00	3	222	1.35%
2022/02/21	1	81.70	2	81.45	81.40	-1	228	-0.44%
2022/02/18	1	80.30	0	0.00	80.70	1	231	0.43%
2022/02/17	5	80.70	0	0.00	80.40	5	235	2.13%
2022/02/15	1	80.40	0	0.00	80.90	1	241	0.41%
2022/02/14	3	80.37	1	80.50	80.50	2	242	0.82%
2022/02/10	0	0.00	4	81.65	81.70	-4	245	-1.63%
2022/02/07	0	0.00	1	80.50	81.00	-1	246	-0.41%
2022/01/21	14	82.13	0	0.00	80.60	14	250	5.59%
2022/01/20	1	84.50	0	0.00	85.60	1	247	0.40%
2022/01/19	5	85.34	0	0.00	85.20	5	249	2.01%
2022/01/14	5	85.28	0	0.00	85.50	5	251	1.99%
2022/01/13	0	0.00	1	87.10	87.10	-1	253	-0.39%
2022/01/12	0	0.00	7	85.79	86.60	-7	255	-2.73%
2022/01/11	0	0.00	4	86.80	86.20	-4	259	-1.54%
2022/01/10	0	0.00	4	87.23	87.00	-4	260	-1.54%
2022/01/07	2	84.95	3	86.20	86.20	-1	260	-0.38%
2022/01/06	10	86.44	7	87.39	87.30	3	256	1.17%
2022/01/05	19	85.62	0	0.00	86.20	19	254	7.46%
2022/01/04	0	0.00	18	85.53	86.00	-18	253	-7.09%
2022/01/03	12	83.99	7	84.53	84.00	5	251	1.99%
2021/12/30	0	0.00	3	84.00	83.60	-3	251	-1.19%
2021/12/29	6	83.52	7	83.29	83.30	-1	254	-0.39%
2021/12/28	0	0.00	2	82.70	82.70	-2	255	-0.78%
2021/12/27	2	82.55	0	0.00	82.60	2	258	0.77%
2021/12/24	6	82.02	0	0.00	82.50	6	263	2.27%
2021/12/23	0	0.00	11	82.93	83.10	-11	264	-4.15%
2021/12/22	0	0.00	2	81.60	81.50	-2	267	-0.75%
2021/12/21	4	80.00	0	0.00	80.40	4	272	1.47%
2021/12/20	8	79.76	0	0.00	80.30	8	274	2.91%
2021/12/17	4	80.75	0	0.00	80.10	4	279	1.43%
2021/12/15	7	79.13	0	0.00	79.80	7	281	2.49%
2021/12/14	9	81.37	0	0.00	80.50	9	280	3.21%
2021/12/13	3	82.67	0	0.00	83.00	3	282	1.06%
2021/12/10	7	82.71	0	0.00	83.40	7	287	2.43%
2021/12/09	9	83.58	0	0.00	83.50	9	286	3.14%
2021/12/08	0	0.00	23	84.49	84.40	-23	285	-8.05%
2021/12/07	6	81.95	0	0.00	82.10	6	281	2.14%
2021/12/06	24	82.23	0	0.00	81.90	24	281	8.53%
2021/12/03	77	82.75	4	82.80	82.40	73	282	25.83%
2021/12/02	37	81.62	0	0.00	81.20	37	282	13.12%
2021/12/01	61	82.27	8	81.85	81.60	53	281	18.81%
2021/11/30	11	83.24	31	86.94	86.30	-20	267	-7.47%
2021/11/29	5	80.24	5	83.38	83.40	0	245	0.00%
2021/11/26	7	82.11	12	82.24	81.80	-5	237	-2.10%
2021/11/25	22	83.21	10	83.42	83.90	12	227	5.28%
2021/11/24	19	80.32	2	81.45	81.40	17	223	7.60%
2021/11/23	9	78.58	4	78.85	78.80	5	217	2.30%
2021/11/22	5	76.52	14	76.69	76.30	-9	212	-4.24%
2021/11/19	51	74.09	8	73.69	74.10	43	209	20.49%
2021/11/18	115	72.60	2	72.60	73.40	113	207	54.53%	大買/鉅額交易
2021/11/16	3	69.47	5	69.90	69.70	-2	202	-0.99%
2021/11/15	6	70.80	5	70.80	71.00	1	205	0.49%
2021/11/12	4	68.45	2	68.40	69.00	2	210	0.95%
2021/11/11	1	67.90	0	0.00	67.90	1	211	0.47%
2021/11/10	6	66.97	6	67.20	67.30	0	211	0.00%
2021/11/02	5	64.50	1	64.90	64.90	4	211	1.89%
2021/11/01	3	65.50	0	0.00	65.30	3	210	1.42%
2021/10/29	2	64.45	0	0.00	65.00	2	210	0.95%
2021/10/27	1	66.70	0	0.00	66.70	1	206	0.49%
2021/10/26	5	67.12	0	0.00	67.30	5	203	2.45%
2021/10/25	10	65.25	1	65.10	65.60	9	201	4.48%
2021/10/22	3	65.10	1	64.10	65.50	2	202	0.99%
2021/10/21	0	0.00	1	66.00	65.50	-1	202	-0.49%
2021/10/20	0	0.00	5	65.26	64.80	-5	199	-2.51%
2021/10/19	1	64.00	5	63.94	63.90	-4	196	-2.04%
2021/10/18	2	61.10	3	60.80	61.00	-1	193	-0.52%
2021/10/15	0	0.00	2	59.70	59.70	-2	192	-1.04%
2021/10/14	2	57.30	0	0.00	57.70	2	189	1.05%
2021/10/13	2	58.45	0	0.00	58.20	2	189	1.05%
2021/10/12	2	58.45	6	58.35	58.50	-4	187	-2.13%
2021/10/08	1	60.70	6	60.40	60.20	-5	186	-2.68%
2021/10/07	0	0.00	2	58.80	59.30	-2	186	-1.07%
2021/10/06	0	0.00	2	57.55	57.40	-2	186	-1.07%
2021/10/05	4	56.40	1	56.50	56.30	3	184	1.62%
2021/10/04	0	0.00	5	56.24	55.80	-5	182	-2.73%
2021/10/01	12	56.78	1	55.80	55.80	11	180	6.09%
2021/09/30	8	58.53	0	0.00	58.80	8	177	4.52%
2021/09/29	6	58.28	0	0.00	58.60	6	176	3.40%
2021/09/28	7	60.83	1	60.60	60.10	6	176	3.41%
2021/09/27	3	63.10	0	0.00	63.00	3	172	1.74%
2021/09/24	8	64.39	1	64.00	63.80	7	171	4.09%
2021/09/23	0	0.00	3	66.93	66.80	-3	167	-1.79%
2021/09/22	3	67.23	2	67.00	66.70	1	169	0.59%
2021/09/17	7	69.44	1	69.10	68.90	6	169	3.54%
2021/09/16	6	70.42	8	70.96	69.90	-2	173	-1.16%
2021/09/15	2	67.00	10	71.30	68.10	-8	180	-4.44%
2021/09/08	33	67.87	0	0.00	66.00	33	195	16.90%
2021/09/07	52	69.18	5	69.00	69.50	47	194	24.19%
2021/09/06	45	68.23	0	0.00	68.00	45	192	23.42%
2021/09/02	7	69.24	0	0.00	68.60	7	191	3.66%
2021/09/01	4	69.90	0	0.00	70.70	4	189	2.12%
2021/08/31	0	0.00	2	69.70	69.70	-2	187	-1.07%
2021/08/30	2	69.90	0	0.00	69.70	2	188	1.06%
2021/08/26	5	71.90	0	0.00	71.90	5	186	2.68%
2021/08/25	0	0.00	3	73.77	74.00	-3	184	-1.62%
2021/08/24	2	72.50	2	72.30	72.10	0	183	0.00%
2021/08/23	5	71.60	8	70.96	72.00	-3	183	-1.64%
2021/08/20	1	67.00	4	66.95	68.50	-3	182	-1.64%
2021/08/19	5	66.56	1	70.90	65.90	4	180	2.22%
2021/08/18	5	69.64	0	0.00	70.00	5	174	2.87%
2021/08/17	1	70.10	1	71.30	71.00	0	167	0.00%
2021/08/16	1	75.50	6	75.03	74.10	-5	163	-3.06%
2021/08/12	2	78.60	3	79.07	79.40	-1	169	-0.59%
2021/08/11	1	79.60	2	79.60	79.00	-1	172	-0.58%
2021/08/10	2	79.50	4	79.75	79.50	-2	174	-1.14%
2021/08/06	5	83.80	0	0.00	84.40	5	185	2.70%
2021/08/05	1	85.60	0	0.00	85.30	1	189	0.53%
2021/08/04	0	0.00	4	85.75	86.00	-4	195	-2.05%
2021/08/03	0	0.00	5	86.20	86.00	-5	199	-2.51%
2021/07/30	1	86.30	0	0.00	86.10	1	204	0.49%
2021/07/29	4	86.00	9	86.20	86.30	-5	207	-2.41%
2021/07/26	0	0.00	5	89.20	89.20	-5	234	-2.13%
2021/07/23	0	0.00	5	89.20	89.20	-5	244	-2.04%
2021/07/21	5	86.80	0	0.00	86.70	5	299	1.67%
2021/07/19	0	0.00	4	89.85	90.00	-4	315	-1.27%
2021/07/09	2	88.10	0	0.00	88.30	2	346	0.58%
2021/07/07	0	0.00	1	90.30	89.70	-1	353	-0.28%
2021/07/06	1	90.60	4	90.10	90.00	-3	362	-0.83%
2021/07/05	1	91.30	8	91.20	92.00	-7	385	-1.82%
2021/07/02	0	0.00	2	89.15	88.70	-2	384	-0.52%
2021/07/01	3	87.93	5	87.22	87.80	-2	385	-0.52%
2021/06/30	7	88.61	0	0.00	88.50	7	387	1.81%
2021/06/29	5	89.76	2	90.70	88.20	3	390	0.77%
2021/06/28	0	0.00	1	91.50	91.20	-1	386	-0.26%
2021/06/25	1	91.10	2	92.45	92.20	-1	386	-0.26%
2021/06/24	4	90.13	14	90.96	92.00	-10	383	-2.61%
2021/06/22	1	85.80	6	86.20	85.80	-5	368	-1.36%
2021/06/21	1	87.30	0	0.00	87.40	1	365	0.27%
2021/06/18	6	91.07	0	0.00	90.00	6	362	1.66%
2021/06/17	0	0.00	5	94.32	93.80	-5	355	-1.40%
2021/06/16	4	92.05	4	92.03	90.50	0	353	0.00%
2021/06/15	0	0.00	4	89.55	89.50	-4	353	-1.13%
2021/06/11	0	0.00	1	89.10	89.00	-1	355	-0.28%
2021/06/10	1	87.90	0	0.00	87.60	1	355	0.28%
2021/06/09	2	87.70	0	0.00	87.70	2	352	0.57%
2021/06/08	2	88.50	0	0.00	88.90	2	352	0.57%
2021/06/07	1	89.10	0	0.00	89.20	1	357	0.28%
2021/06/03	5	91.52	15	91.20	91.10	-10	356	-2.81%
2021/06/02	6	92.93	6	91.00	92.40	0	354	0.00%
2021/06/01	0	0.00	1	92.40	93.00	-1	355	-0.28%
2021/05/31	1	92.00	1	91.60	91.20	0	356	0.00%
2021/05/28	1	91.20	0	0.00	91.50	1	357	0.28%
2021/05/26	2	90.90	0	0.00	90.40	2	363	0.55%
2021/05/25	1	91.50	0	0.00	91.40	1	368	0.27%
2021/05/24	0	0.00	1	91.50	91.10	-1	369	-0.27%
2021/05/21	3	93.50	0	0.00	90.50	3	371	0.81%
2021/05/20	0	0.00	1	90.20	89.40	-1	370	-0.27%
2021/05/19	0	0.00	1	91.00	88.30	-1	367	-0.27%
2021/05/18	0	0.00	4	84.95	86.10	-4	371	-1.08%
2021/05/17	3	80.33	24	78.84	78.30	-21	380	-5.52%
2021/05/14	4	81.65	6	85.32	86.20	-2	378	-0.53%
2021/05/13	10	81.37	1	83.50	81.20	9	375	2.39%
2021/05/12	18	83.95	11	82.54	82.70	7	379	1.84%
2021/05/11	6	91.97	0	0.00	89.90	6	384	1.56%
2021/05/10	5	96.12	1	96.00	96.40	4	391	1.02%
2021/05/07	0	0.00	2	96.30	97.30	-2	420	-0.48%
2021/05/06	6	94.20	0	0.00	93.30	6	431	1.39%
2021/05/05	8	94.43	0	0.00	93.50	8	446	1.79%
2021/05/04	7	95.87	5	95.30	95.20	2	447	0.45%
2021/05/03	19	105.89	7	113.50	103.50	12	441	2.72%
2021/04/29	20	115.00	14	119.54	115.00	6	436	1.38%
2021/04/28	24	115.06	2	116.25	114.00	22	432	5.08%
2021/04/27	32	115.88	31	122.10	116.50	1	451	0.22%
2021/04/26	0	0.00	36	110.43	112.00	-36	421	-8.54%
2021/04/23	9	101.17	12	101.04	102.00	-3	418	-0.72%
2021/04/22	18	103.78	1	108.50	101.50	17	430	3.95%
2021/04/21	4	107.75	1	109.00	106.50	3	436	0.69%
2021/04/20	2	111.00	22	109.59	110.50	-20	457	-4.37%
2021/04/19	5	105.10	4	106.75	105.50	1	473	0.21%
2021/04/16	0	0.00	1	107.50	105.50	-1	509	-0.20%
2021/04/15	11	102.18	6	105.58	104.50	5	593	0.84%
2021/04/14	3	99.20	0	0.00	100.50	3	611	0.49%
2021/04/13	7	103.57	0	0.00	102.00	7	664	1.05%
2021/04/12	19	106.37	0	0.00	105.00	19	698	2.72%
2021/04/09	25	109.14	13	110.31	109.50	12	704	1.70%
2021/04/08	3	103.50	9	104.00	104.00	-6	690	-0.87%
2021/04/07	3	101.50	0	0.00	102.00	3	717	0.42%
2021/04/06	9	101.50	5	103.00	103.50	4	729	0.55%
2021/04/01	6	102.33	3	103.50	103.00	3	745	0.40%
2021/03/30	0	0.00	3	100.33	100.50	-3	767	-0.39%
2021/03/29	0	0.00	18	99.90	99.90	-18	768	-2.34%
2021/03/26	5	98.62	0	0.00	98.70	5	775	0.65%
2021/03/25	18	98.59	3	98.20	97.90	15	778	1.93%
2021/03/24	1	100.50	5.3	100.22	99.90	-4.3	777	-0.55%
2021/03/23	3	98.63	3	99.40	98.60	0	777	0.00%
2021/03/22	0	0.00	2	100.25	100.50	-2	780	-0.26%
2021/03/19	13	98.45	1	97.80	97.80	12	781	1.54%
2021/03/18	8	99.19	1	100.50	98.70	7	782	0.89%
2021/03/17	13	99.62	1	100.50	98.40	12	792	1.51%
2021/03/16	1	101.00	5	101.30	101.00	-4	800	-0.50%
2021/03/15	0	0.00	2	100.50	100.50	-2	825	-0.24%
2021/03/12	1	101.00	0	0.00	100.50	1	836	0.12%
2021/03/11	0	0.00	11	102.27	102.50	-11	847	-1.30%
2021/03/10	0	0.00	1	100.50	99.30	-1	849	-0.12%
2021/03/09	1	96.90	10	98.00	99.00	-9	852	-1.06%
2021/03/08	0	0.00	1	98.20	97.60	-1	855	-0.12%
2021/03/04	13	97.87	0	0.00	97.20	13	877	1.48%
2021/03/03	6	97.62	2	100.00	98.30	4	890	0.45%
2021/03/02	28	99.21	3	98.10	98.00	25	908	2.75%
2021/02/26	35	101.24	0	0.00	100.50	35	940	3.72%
2021/02/25	8	101.44	12	104.00	104.00	-4	997	-0.40%
2021/02/24	7	100.50	2	100.50	100.50	5	1,036	0.48%
2021/02/23	15	100.94	2	101.00	101.00	13	1,045	1.24%
2021/02/22	4	100.63	2	100.50	100.50	2	1,050	0.19%
2021/02/19	8	99.18	0	0.00	99.60	8	1,069	0.75%
2021/02/18	3	99.70	2	99.65	101.00	1	1,076	0.09%
2021/02/17	17	98.73	0	0.00	97.90	17	1,092	1.56%
2021/02/05	8	103.06	0	0.00	103.50	8	1,097	0.73%
2021/02/04	10	104.10	1	104.00	104.00	9	1,118	0.80%
2021/02/03	26	105.35	3	107.67	104.00	23	1,134	2.03%
2021/02/02	34	105.22	2	108.75	108.50	32	1,164	2.75%
2021/02/01	31	101.08	0	0.00	102.00	31	1,176	2.63%
2021/01/29	56	108.81	26	111.04	106.00	30	1,187	2.53%
2021/01/28	24	108.94	3	108.67	109.00	21	1,158	1.81%
2021/01/27	3	109.67	19	109.21	109.50	-16	1,144	-1.40%
2021/01/26	68	105.22	0	0.00	105.00	68	1,129	6.02%
2021/01/25	100	103.95	1	105.00	104.50	99	1,124	8.80%
2021/01/22	25	104.36	4	106.13	108.00	21	1,119	1.88%
2021/01/21	26.1	103.65	3	104.00	104.00	23.1	1,112	2.07%
2021/01/20	85	101.91	1	100.50	100.50	84	1,105	7.60%
2021/01/19	16	109.44	14	110.29	110.50	2	1,081	0.18%
2021/01/18	160	104.05	2	104.75	105.50	158	1,060	14.90%	大買/鉅額交易
2021/01/15	2	105.25	4	104.25	105.00	-2	1,050	-0.19%
2021/01/14	12	108.88	6	109.92	109.00	6	1,034	0.58%
2021/01/13	21.2	109.81	1	115.00	108.50	20.2	1,023	1.98%
2021/01/12	10	113.35	2	112.75	111.50	8	998	0.80%
2021/01/11	13	118.73	4	118.88	120.00	9	977	0.92%
2021/01/08	22	120.07	232	121.26	125.50	-210	936	-22.42%	大賣/鉅額交易
2021/01/07	0	0.00	88	114.60	114.50	-88	848	-10.37%
2021/01/06	9	112.78	4	112.88	109.00	5	824	0.61%
2021/01/05	16	113.69	288.3	116.18	119.50	-272.3	767	-35.49%	大賣/鉅額交易
2021/01/04	3	109.00	1	108.50	109.00	2	729	0.27%
2020/12/31	2	108.75	2	106.50	106.50	0	714	0.00%
2020/12/30	5	109.00	9	106.72	108.00	-4	704	-0.57%
2020/12/29	5	104.20	5	104.30	103.00	0	673	0.00%
2020/12/28	0	0.00	5	102.90	101.50	-5	660	-0.76%
2020/12/25	5	100.00	24	100.25	99.50	-19	641	-2.96%
2020/12/24	0	0.00	6	97.15	96.40	-6	619	-0.97%
2020/12/23	2	93.90	0	0.00	95.00	2	614	0.33%
2020/12/22	3	94.23	11	96.17	94.30	-8	612	-1.31%
2020/12/21	10	92.55	3	90.93	92.60	7	606	1.15%
2020/12/18	8	94.91	0	0.00	94.20	8	602	1.33%
2020/12/17	0	0.00	5	96.14	96.30	-5	601	-0.83%
2020/12/16	10	94.83	1	95.80	95.70	9	606	1.48%
2020/12/15	10	93.52	1	94.00	93.80	9	608	1.48%
2020/12/14	0	0.00	5	96.24	95.80	-5	607	-0.82%
2020/12/11	66	95.20	0	0.00	94.30	66	604	10.92%
2020/12/10	81	96.53	3	96.63	97.20	78	592	13.16%
2020/12/09	0	0.00	1	99.60	99.40	-1	582	-0.17%
2020/12/08	1	94.30	4	94.85	96.50	-3	558	-0.54%
2020/12/07	2	92.05	0	0.00	92.00	2	548	0.36%
2020/12/04	0	0.00	1	95.60	95.50	-1	538	-0.19%
2020/12/03	4	95.48	0	0.00	94.80	4	537	0.74%
2020/12/02	4	96.53	0	0.00	96.20	4	562	0.71%
2020/12/01	12	95.77	3	97.37	97.00	9	573	1.57%
2020/11/30	12	96.51	1	95.80	95.70	11	567	1.94%
2020/11/27	2	96.65	4	98.48	99.00	-2	553	-0.36%
2020/11/26	11	96.69	7	97.94	96.00	4	541	0.74%
2020/11/25	5	99.52	201	100.37	98.00	-196	523	-37.41%	大賣/鉅額交易
2020/11/24	10	102.19	12.1	103.03	97.00	-2.1	490	-0.43%
2020/11/23	1.1	97.73	24	100.12	102.00	-22.9	437	-5.24%
2020/11/20	1	92.00	12	92.48	92.90	-11	400	-2.74%
2020/11/19	4	89.73	2	90.00	89.60	2	393	0.51%
2020/11/18	19	91.26	1	93.20	88.90	18	392	4.59%
2020/11/17	3	92.37	0	0.00	93.30	3	374	0.80%
2020/11/16	0	0.00	8	92.99	93.70	-8	376	-2.12%
2020/11/13	3	91.53	0	0.00	91.30	3	372	0.80%
2020/11/12	18	92.39	6	93.22	89.60	12	364	3.30%
2020/11/11	9	91.54	1	92.15	91.50	8	338	2.36%
2020/11/10	3	89.18	15	91.53	92.30	-12	320	-3.74%
2020/11/09	16	86.94	4	88.15	87.30	12	283	4.23%
2020/11/06	0	0.00	4	83.38	85.80	-4	262	-1.52%
2020/11/03	1	79.00	3	80.47	80.20	-2	242	-0.82%
2020/10/30	12	76.18	0	0.00	75.50	12	242	4.96%
2020/10/29	2	77.20	1	77.20	76.90	1	243	0.41%
2020/10/27	5	79.20	1	79.90	79.30	4	244	1.64%
2020/10/26	1	79.10	0	0.00	79.20	1	244	0.41%
2020/10/23	1	78.50	2	80.15	80.20	-1	245	-0.41%
2020/10/21	11	79.22	0	0.00	79.40	11	250	4.40%
2020/10/20	12	79.90	0	0.00	79.50	12	249	4.81%
2020/10/19	0	0.00	3	80.23	79.90	-3	248	-1.21%
2020/10/16	1	77.50	0	0.00	77.00	1	242	0.41%
2020/10/15	6	76.60	0	0.00	77.20	6	244	2.46%
2020/10/14	7	77.57	0	0.00	77.20	7	247	2.83%
2020/10/13	5	77.10	0	0.00	77.50	5	247	2.02%
2020/10/12	7	78.59	0	0.00	77.20	7	250	2.79%
2020/10/07	0	0.00	1	78.80	79.10	-1	263	-0.38%
2020/10/06	0	0.00	4	78.75	79.20	-4	267	-1.50%
2020/10/05	2	77.30	0	0.00	78.00	2	270	0.74%
2020/09/30	7	75.51	0	0.00	75.90	7	274	2.55%
2020/09/29	16	75.96	0	0.00	75.50	16	278	5.75%
2020/09/28	15	75.89	0	0.00	75.90	15	285	5.26%
2020/09/25	0	0.00	1	74.40	75.10	-1	287	-0.35%
2020/09/24	0	0.00	1	75.20	75.20	-1	290	-0.34%
2020/09/23	2	77.55	0	0.00	77.50	2	297	0.67%
2020/09/21	1	81.80	2	82.70	81.90	-1	311	-0.32%
2020/09/18	1	80.40	7	79.86	81.20	-6	313	-1.91%
2020/09/17	2	77.50	4	77.88	78.30	-2	313	-0.64%
2020/09/16	1	75.60	0	0.00	76.20	1	316	0.32%
2020/09/14	0	0.00	1	74.30	74.70	-1	355	-0.28%
2020/09/11	1	75.60	0	0.00	75.10	1	378	0.26%
2020/09/10	1	75.00	0	0.00	75.00	1	388	0.26%
2020/09/09	1	75.20	0	0.00	76.00	1	396	0.25%
2020/09/08	5	77.02	0	0.00	76.80	5	409	1.22%
2020/09/07	2	84.55	0	0.00	78.60	2	430	0.46%
2020/09/04	0	0.00	13	81.61	82.50	-13	427	-3.04%
2020/09/03	2	75.10	0	0.00	75.00	2	442	0.45%
2020/09/02	4	75.60	0	0.00	75.00	4	481	0.83%
2020/09/01	4	77.20	0	0.00	77.30	4	515	0.78%
2020/08/31	3	78.50	5	81.00	78.10	-2	542	-0.37%
2020/08/27	0	0.00	1	81.90	80.10	-1	598	-0.17%
2020/08/26	3	79.20	10	77.90	80.10	-7	613	-1.14%
2020/08/25	2	73.75	0	0.00	75.00	2	620	0.32%
2020/08/24	1	72.70	0	0.00	72.00	1	626	0.16%
2020/08/21	0	0.00	4	74.65	75.10	-4	622	-0.64%
2020/08/20	10	75.85	0	0.00	73.80	10	618	1.62%
2020/08/19	2	83.40	22	82.64	83.00	-20	608	-3.29%
2020/08/18	5	79.72	3	81.87	80.90	2	588	0.34%
2020/08/17	0	0.00	6	78.40	78.70	-6	582	-1.03%
2020/08/12	0	0.00	1	75.10	75.00	-1	578	-0.17%
2020/08/11	2	73.45	0	0.00	73.40	2	576	0.35%
2020/08/05	0	0.00	1	71.80	72.10	-1	585	-0.17%
2020/08/04	1	70.90	1	71.90	70.90	0	591	0.00%
2020/08/03	1	70.80	0	0.00	70.60	1	590	0.17%
2020/07/31	2	72.15	0	0.00	72.10	2	588	0.34%
2020/07/29	1	70.20	0	0.00	71.80	1	590	0.17%
2020/07/28	5	68.30	0	0.00	68.10	5	591	0.85%
2020/07/22	0	0.00	1	76.50	76.30	-1	595	-0.17%
2020/07/21	0	0.00	1	75.60	75.90	-1	596	-0.17%
2020/07/20	4	74.00	0	0.00	73.90	4	597	0.67%
2020/07/16	10	78.94	0	0.00	79.50	10	596	1.68%
2020/07/15	1	77.50	5	76.98	78.70	-4	593	-0.67%
2020/07/14	17	75.66	13	76.64	74.50	4	588	0.68%
2020/07/13	3	78.90	0	0.00	78.70	3	581	0.52%
2020/07/10	3	80.53	1	80.70	80.30	2	578	0.35%
2020/07/09	31	83.14	1	82.60	82.00	30	574	5.22%
2020/07/07	3	84.23	6	83.78	85.10	-3	567	-0.53%
2020/07/06	5	82.34	2	83.25	83.30	3	563	0.53%
2020/07/03	13	82.58	0	0.00	82.30	13	561	2.31%
2020/07/02	11	85.21	4	88.20	83.80	7	558	1.25%
2020/07/01	1	85.00	6	86.32	86.30	-5	548	-0.91%
2020/06/30	80	83.01	2	83.70	83.60	78	541	14.41%
2020/06/29	6	83.90	0	0.00	82.50	6	532	1.13%
2020/06/24	2	86.65	1	88.60	85.90	1	523	0.19%
2020/06/23	2	87.70	0	0.00	86.60	2	519	0.39%
2020/06/22	0	0.00	1	88.60	88.00	-1	512	-0.20%
2020/06/19	7	87.90	6	94.50	89.50	1	506	0.20%
2020/06/18	5	88.70	17	89.15	91.80	-12	474	-2.53%
2020/06/17	3	86.30	2	88.90	86.20	1	451	0.22%
2020/06/16	6	86.02	3	87.03	86.20	3	441	0.68%
2020/06/15	9	86.60	1	87.50	83.80	8	435	1.84%
2020/06/12	0	0.00	4	87.20	89.20	-4	420	-0.95%
2020/06/11	8	89.04	11	86.72	87.50	-3	396	-0.76%
2020/06/10	7	91.43	1	91.20	90.50	6	370	1.62%
2020/06/09	11	92.25	18	92.54	94.50	-7	346	-2.02%
2020/06/08	8	83.94	32	84.02	86.40	-24	306	-7.83%
2020/06/05	3	79.63	160	78.55	79.50	-157	269	-58.25%	大賣/鉅額交易
2020/06/04	5	74.92	9	74.84	75.60	-4	241	-1.66%
2020/06/03	12	72.62	4	72.73	71.50	8	216	3.69%
2020/06/02	0	0.00	3	66.57	68.20	-3	182	-1.64%
2020/06/01	0	0.00	6	62.42	62.00	-6	159	-3.77%
2020/05/29	1	56.70	0	0.00	57.10	1	145	0.69%
2020/05/22	2	58.35	0	0.00	58.20	2	131	1.52%
2020/05/21	1	59.90	0	0.00	59.90	1	130	0.76%
2020/05/18	1	58.10	0	0.00	58.00	1	130	0.76%
2020/05/14	1	60.80	2	61.70	60.60	-1	125	-0.80%
2020/05/12	0	0.00	1	65.30	64.90	-1	121	-0.83%
2020/05/11	2	65.50	2	66.05	65.50	0	116	0.00%
2020/05/08	0	0.00	5	61.48	62.10	-5	109	-4.56%
2020/05/07	1	59.50	0	0.00	59.90	1	109	0.92%
2020/05/06	2	59.30	0	0.00	59.30	2	108	1.84%
2020/05/04	5	60.58	0	0.00	60.40	5	106	4.68%
2020/04/30	2	62.35	1	64.10	63.50	1	103	0.96%
2020/04/29	0	0.00	4	61.18	61.40	-4	100	-3.99%
2020/04/28	0	0.00	1	57.20	58.10	-1	95	-1.04%
2020/04/24	1	54.80	2	54.60	54.60	-1	96	-1.03%
2020/04/22	2	55.65	0	0.00	56.50	2	93	2.14%
2020/04/17	1	60.20	6	60.60	60.40	-5	89	-5.57%
2020/04/16	1	60.10	6	59.80	59.70	-5	88	-5.63%
2020/04/15	1	61.40	9	60.91	61.40	-8	87	-9.16%
2020/04/14	6	59.90	0	0.00	60.80	6	85	6.99%
2020/04/10	0	0.00	2	60.10	59.50	-2	85	-2.35%
2020/04/09	1	59.80	2	60.85	60.00	-1	84	-1.18%
2020/04/08	0	0.00	1	56.90	58.70	-1	82	-1.22%
2020/04/06	1	51.90	0	0.00	51.70	1	83	1.20%
2020/03/27	1	52.30	0	0.00	50.80	1	81	1.23%
2020/03/26	0	0.00	6	51.43	51.90	-6	80	-7.46%
2020/03/25	5	50.68	14	51.06	50.10	-9	80	-11.19%
2020/03/24	0	0.00	10	46.70	47.45	-10	79	-12.63%
2020/03/20	2	48.85	0	0.00	47.15	2	79	2.50%
2020/03/19	2	46.48	16	45.00	45.00	-14	78	-17.76%
2020/03/17	2	52.80	0	0.00	51.20	2	74	2.70%
2020/03/13	2	58.10	4	58.58	59.70	-2	71	-2.79%
2020/03/12	0	0.00	2	67.40	64.50	-2	66	-3.00%
2020/03/11	0	0.00	4	71.05	69.50	-4	65	-6.14%
2020/03/10	1	69.60	4	69.38	71.30	-3	64	-4.62%
2020/03/09	0	0.00	1	72.00	72.00	-1	63	-1.58%
2020/03/06	0	0.00	1	75.90	75.80	-1	61	-1.63%
2020/03/05	1	76.80	10	76.68	76.50	-9	61	-14.65%
2020/03/04	1	77.00	0.1	77.00	76.60	0.9	61	1.53%
2020/03/03	1	77.30	1	77.40	77.40	0	62	0.00%
2020/03/02	0	0.00	1	76.70	76.70	-1	61	-1.63%
2020/02/25	2	79.60	0	0.00	80.00	2	60	3.29%
2020/02/24	2	80.80	0	0.00	80.60	2	60	3.30%
2020/02/19	0	0.00	10	82.05	82.60	-10	66	-14.94%
2020/02/14	0	0.00	2	82.45	83.00	-2	66	-2.99%
2020/02/13	1	81.20	0	0.00	81.20	1	67	1.47%
2020/02/12	3	82.43	1	83.00	83.00	2	68	2.93%
2020/02/07	1	81.90	0	0.00	81.80	1	67	1.47%
2020/02/06	1	84.10	3	84.50	84.00	-2	67	-2.95%
2020/02/05	10	83.50	0	0.00	83.50	10	67	14.75%
2020/02/04	2	84.00	2	84.25	83.70	0	67	0.00%
2020/02/03	1	82.90	2	83.00	84.00	-1	67	-1.47%
2020/01/31	0	0.00	1	87.50	87.70	-1	66	-1.50%
2020/01/30	0	0.00	1	88.40	87.60	-1	67	-1.49%
2020/01/20	0	0.00	2	95.90	96.00	-2	65	-3.08%
2020/01/16	0	0.00	1	95.30	95.40	-1	67	-1.48%
2020/01/15	0	0.00	1	95.90	95.40	-1	68	-1.46%
2020/01/14	0	0.00	1	96.10	95.70	-1	69	-1.44%
2020/01/10	0	0.00	6	94.68	94.20	-6	69	-8.60%
2020/01/09	0	0.00	8	93.59	93.50	-8	69	-11.53%
2020/01/08	2	93.50	1	93.10	93.10	1	70	1.42%
2020/01/06	0	0.00	1	95.60	94.60	-1	75	-1.33%
2020/01/02	0	0.00	2	96.00	95.20	-2	74	-2.69%
2019/12/31	7	95.94	7	95.84	95.90	0	73	0.00%
2019/12/27	0	0.00	3	93.80	93.50	-3	70	-4.27%
2019/12/25	0	0.00	2	93.30	93.90	-2	70	-2.84%
2019/12/23	2	93.40	3	93.20	93.30	-1	72	-1.38%
2019/12/20	0	0.00	1	95.10	93.30	-1	72	-1.38%
2019/12/19	0	0.00	5	96.42	96.00	-5	71	-6.97%
2019/12/18	0	0.00	1	94.30	96.20	-1	71	-1.41%
2019/12/17	2	94.90	4	94.45	95.00	-2	70	-2.84%
2019/12/16	0	0.00	1	93.50	93.10	-1	68	-1.45%
2019/12/13	0	0.00	2	92.60	93.00	-2	68	-2.91%
2019/12/11	0	0.00	2	94.40	93.50	-2	68	-2.92%
2019/12/09	1	91.20	0	0.00	91.20	1	69	1.44%
2019/12/05	1	93.20	0	0.00	92.80	1	68	1.46%
2019/11/29	0	0.00	3	95.57	94.40	-3	69	-4.31%
2019/11/27	0	0.00	1	95.20	94.60	-1	70	-1.42%
2019/11/25	0	0.00	3	95.17	95.00	-3	71	-4.20%
2019/11/22	0	0.00	1	95.00	94.60	-1	71	-1.40%
2019/11/19	2	95.10	0	0.00	94.70	2	66	3.00%
2019/11/18	1	91.30	1	91.60	91.60	0	66	0.00%
2019/11/15	1	90.50	0	0.00	90.00	1	68	1.47%
2019/11/06	0	0.00	5	97.48	97.30	-5	64	-7.71%
2019/11/05	5	97.06	7	97.20	96.90	-2	65	-3.06%
2019/11/04	4	97.00	0	0.00	97.30	4	65	6.07%
2019/11/01	6	96.00	0	0.00	96.00	6	66	8.96%
2019/10/31	1	96.20	0	0.00	96.50	1	67	1.48%
2019/10/30	0	0.00	8	97.69	97.30	-8	67	-11.81%
2019/10/29	0	0.00	1	98.00	97.20	-1	68	-1.46%
2019/10/28	1	98.20	3	98.00	97.80	-2	68	-2.90%
2019/10/23	0	0.00	1	102.00	102.00	-1	65	-1.54%
2019/10/21	0	0.00	1	102.50	103.00	-1	64	-1.56%
2019/10/18	0	0.00	3	102.33	102.50	-3	64	-4.64%
2019/10/16	0	0.00	1	103.50	104.00	-1	63	-1.58%
2019/10/15	0	0.00	2	103.50	104.00	-2	62	-3.20%
2019/10/14	0	0.00	4	100.88	102.50	-4	60	-6.57%
2019/10/08	0	0.00	9	97.09	97.00	-9	58	-15.42%
2019/10/07	2	96.75	0	0.00	96.70	2	58	3.41%
2019/10/03	1	97.60	12	97.51	97.60	-11	60	-18.28%
2019/10/02	0	0.00	8	97.98	98.10	-8	59	-13.34%
2019/10/01	0	0.00	9	96.76	97.40	-9	60	-14.95%
2019/09/27	1	96.10	0	0.00	96.20	1	60	1.66%
2019/09/26	2	96.85	0	0.00	97.00	2	59	3.35%
2019/09/25	2	98.05	0	0.00	98.10	2	60	3.32%
2019/09/24	0	0.00	2	99.90	99.00	-2	60	-3.29%
2019/09/23	0	0.00	2	99.90	99.50	-2	60	-3.29%
2019/09/20	0	0.00	3	101.00	100.50	-3	61	-4.85%
2019/09/18	1	101.50	1	102.00	102.00	0	62	0.00%
2019/09/17	0	0.00	1	102.00	101.00	-1	62	-1.61%
2019/09/12	1	99.10	5	101.10	100.50	-4	63	-6.34%
2019/09/11	0	0.00	1	101.50	100.00	-1	61	-1.62%
2019/09/10	1	101.50	1	102.00	101.50	0	60	0.00%
2019/09/06	1	102.00	1	103.00	103.00	0	61	0.00%
2019/09/05	0	0.00	2	102.00	102.00	-2	62	-3.22%
2019/09/04	0	0.00	1	101.50	102.50	-1	63	-1.59%
2019/09/03	0	0.00	1	101.50	101.00	-1	63	-1.57%
2019/09/02	0	0.00	3	102.50	102.50	-3	63	-4.70%
2019/08/30	1	102.50	5	102.30	102.50	-4	63	-6.30%
2019/08/29	0	0.00	8	99.83	100.50	-8	61	-12.98%
2019/08/28	0	0.00	1	97.60	97.70	-1	60	-1.64%
2019/08/27	0	0.00	2	97.70	97.30	-2	60	-3.30%
2019/08/26	2	97.35	3	97.77	97.30	-1	60	-1.65%
2019/08/23	0	0.00	1	100.50	99.90	-1	60	-1.66%
2019/08/22	1	99.90	1	99.90	100.00	0	61	0.00%
2019/08/21	2	98.95	7	101.07	101.00	-5	69	-7.16%
2019/08/20	4	97.98	1	99.30	99.20	3	69	4.32%
2019/08/19	2	95.05	0	0.00	95.20	2	67	2.96%
2019/08/16	4	95.78	0	0.00	96.00	4	67	5.97%
2019/08/15	15	96.38	2	96.10	96.50	13	66	19.55%
2019/08/14	0	0.00	1	99.70	98.70	-1	66	-1.51%
2019/08/12	0	0.00	1	99.60	100.00	-1	68	-1.47%
2019/08/06	4	97.15	0	0.00	99.00	4	72	5.54%
2019/08/05	1	99.30	1	99.30	99.50	0	76	0.00%
2019/08/02	1	101.00	0	0.00	101.00	1	75	1.33%
2019/08/01	2	102.75	0	0.00	103.00	2	76	2.61%
2019/07/31	1	103.00	0	0.00	103.50	1	78	1.27%
2019/07/30	1	103.50	0	0.00	103.00	1	79	1.26%
2019/07/26	0	0.00	1	105.50	106.00	-1	81	-1.23%
2019/07/25	0	0.00	1	106.50	106.50	-1	80	-1.24%
2019/07/24	0	0.00	1	106.50	106.50	-1	81	-1.23%
2019/07/19	0	0.00	1	107.50	107.50	-1	82	-1.21%
2019/07/16	1	107.50	0	0.00	107.50	1	87	1.14%
2019/07/15	0	0.00	1	108.50	107.50	-1	92	-1.08%
2019/07/12	0	0.00	4	110.00	109.00	-4	93	-4.26%
2019/07/10	1	110.00	6	109.50	109.00	-5	96	-5.16%
2019/07/09	0	0.00	2	108.00	108.50	-2	97	-2.05%
2019/07/04	0	0.00	1	107.00	108.00	-1	102	-0.98%
2019/07/03	0	0.00	2	107.75	107.50	-2	103	-1.93%
2019/07/02	0.1	108.50	6	107.33	108.50	-5.9	104	-5.64%
2019/07/01	0	0.00	3	106.00	106.50	-3	103	-2.89%
2019/06/28	0	0.00	2	104.00	104.50	-2	104	-1.91%
2019/06/27	0	0.00	2	104.50	103.50	-2	105	-1.89%
2019/06/26	0	0.00	3	102.67	103.00	-3	107	-2.79%
2019/06/25	0	0.00	3	103.83	103.50	-3	110	-2.72%
2019/06/24	0	0.00	8	105.69	106.00	-8	113	-7.04%
2019/06/21	2	106.00	1	106.00	105.00	1	119	0.84%
2019/06/19	0	0.00	2	106.00	106.50	-2	123	-1.62%
2019/06/18	1.1	105.55	0	0.00	106.00	1.1	124	0.89%
2019/06/17	2	105.50	0	0.00	105.50	2	125	1.59%
2019/06/13	1	102.50	0	0.00	104.00	1	129	0.77%
2019/06/12	7	103.29	1	104.00	103.00	6	129	4.65%
2019/06/11	2	104.75	0	0.00	105.00	2	129	1.55%
2019/06/10	10	107.80	8	107.25	106.50	2	129	1.55%
2019/06/06	2	108.00	0	0.00	107.50	2	130	1.54%
2019/06/05	1	109.00	0	0.00	109.00	1	130	0.78%
2019/06/04	1	109.00	0	0.00	109.50	1	132	0.76%
2019/06/03	4	109.38	1	109.50	109.50	3	138	2.17%
2019/05/31	1	110.50	0	0.00	109.50	1	139	0.72%
2019/05/30	3	108.83	0	0.00	109.50	3	139	2.15%
2019/05/29	9	108.33	12	109.67	107.50	-3	139	-2.14%
2019/05/28	15	113.67	7	116.86	112.50	8	139	5.75%
2019/05/27	0	0.00	1	118.00	117.00	-1	131	-0.76%
2019/05/23	0	0.00	6	112.42	113.00	-6	138	-4.33%
2019/05/22	3	112.67	0	0.00	113.50	3	147	2.03%
2019/05/21	0	0.00	1	113.50	114.50	-1	148	-0.67%
2019/05/17	3	110.00	0	0.00	110.50	3	150	1.99%
2019/05/16	0	0.00	8	112.81	113.00	-8	152	-5.24%
2019/05/15	0	0.00	2	112.50	112.50	-2	161	-1.24%
2019/05/14	2	102.75	18	106.86	108.00	-16	160	-9.97%
2019/05/13	9	105.11	2	104.75	104.00	7	159	4.39%
2019/05/10	1	110.50	4	111.63	111.00	-3	154	-1.94%
2019/05/09	6	110.83	0	0.00	111.00	6	156	3.82%
2019/05/08	6	114.17	2	114.00	114.50	4	155	2.57%
2019/05/07	1	118.00	3	118.33	118.00	-2	152	-1.31%
2019/05/06	7	116.57	6	116.25	117.50	1	152	0.66%
2019/05/03	3	120.17	0	0.00	121.00	3	150	2.00%
2019/05/02	1	121.00	0	0.00	121.00	1	150	0.66%
2019/04/29	9	121.06	2	120.00	120.00	7	152	4.59%
2019/04/26	2	123.50	0	0.00	123.50	2	152	1.31%
2019/04/24	0	0.00	1	125.50	126.00	-1	172	-0.58%
2019/04/23	4	127.00	4	128.88	126.00	0	184	0.00%
2019/04/22	0	0.00	9	129.94	129.50	-9	187	-4.79%
2019/04/19	0	0.00	21	128.07	130.00	-21	187	-11.20%
2019/04/18	0	0.00	5	125.30	125.00	-5	184	-2.71%
2019/04/17	0	0.00	2	124.00	125.00	-2	185	-1.08%
2019/04/16	6	123.67	0	0.00	124.00	6	186	3.22%
2019/04/12	0	0.00	4	126.38	124.50	-4	192	-2.08%
2019/04/11	1	124.50	6	125.33	125.50	-5	195	-2.55%
2019/04/10	4	124.63	4	124.50	124.00	0	196	0.00%
2019/04/03	1	124.00	0	0.00	124.00	1	205	0.49%
2019/04/02	0	0.00	1	125.00	125.00	-1	206	-0.48%
2019/04/01	0	0.00	2	122.00	122.50	-2	204	-0.98%
2019/03/29	7	121.21	0	0.00	122.00	7	204	3.43%
2019/03/28	6	121.83	0	0.00	122.50	6	202	2.96%
2019/03/27	13	123.73	2	125.00	123.50	11	201	5.45%
2019/03/26	22	125.07	1	126.00	127.00	21	198	10.58%
2019/03/25	3	130.00	2	132.00	130.00	1	193	0.52%
2019/03/22	11	132.14	2	132.00	133.00	9	191	4.70%
2019/03/21	15	132.23	0	0.00	133.00	15	189	7.93%
2019/03/20	9	133.00	1	133.00	133.50	8	188	4.25%
2019/03/19	15	132.57	2	133.50	133.00	13	188	6.91%
2019/03/18	5	131.30	9	132.39	133.50	-4	189	-2.12%
2019/03/15	3	130.67	1	131.00	131.50	2	186	1.07%
2019/03/14	7	130.07	0	0.00	130.50	7	186	3.75%
2019/03/13	2	130.00	0	0.00	131.00	2	188	1.06%
2019/03/12	1	130.00	2	130.00	131.00	-1	189	-0.53%
2019/03/11	2	130.75	0	0.00	131.50	2	190	1.05%
2019/03/08	0	0.00	2	131.50	131.50	-2	192	-1.04%
2019/03/07	0	0.00	12	132.75	132.00	-12	196	-6.10%
2019/03/05	0	0.00	1	128.00	129.00	-1	193	-0.52%
2019/03/04	0	0.00	4	129.25	130.00	-4	196	-2.03%
2019/02/27	1	129.50	0	0.00	129.50	1	197	0.51%
2019/02/25	2	129.00	0	0.00	130.00	2	199	1.01%
2019/02/22	22	128.98	2	128.00	129.00	20	202	9.85%
2019/02/21	2.6	132.00	17	133.00	131.50	-14.4	198	-7.24%
2019/02/20	3	128.00	0	0.00	128.50	3	191	1.57%
2019/02/19	2	128.00	0	0.00	128.50	2	192	1.04%
2019/02/18	4	127.75	2	129.75	129.00	2	193	1.03%
2019/02/15	1.1	127.50	1	127.50	127.50	0.1	196	0.04%
2019/02/14	0	0.00	22	128.68	129.50	-22	194	-11.30%
2019/02/13	3	123.33	0	0.00	124.50	3	187	1.60%
2019/02/12	1	123.00	0	0.00	123.00	1	187	0.53%
2019/02/11	2	123.25	0	0.00	123.00	2	186	1.07%
2019/01/30	4	122.25	2	125.00	124.50	2	186	1.07%
2019/01/29	3	125.83	0	0.00	125.00	3	185	1.62%
2019/01/28	1	126.50	0	0.00	127.50	1	184	0.54%
2019/01/25	0	0.00	2	128.75	127.50	-2	187	-1.07%
2019/01/22	2	126.50	1	127.00	126.50	1	193	0.52%
2019/01/21	4	129.25	1	131.50	128.50	3	198	1.51%
2019/01/18	2	129.50	1	131.50	129.50	1	201	0.50%
2019/01/17	4	129.50	6	130.92	131.00	-2	203	-0.98%
2019/01/16	0	0.00	34	132.47	130.00	-34	199	-17.07%
2019/01/15	0	0.00	23	127.93	128.00	-23	187	-12.28%
2019/01/14	0	0.00	26	122.63	124.00	-26	179	-14.51%
2019/01/11	0	0.00	2	121.00	119.50	-2	180	-1.11%
2019/01/10	3	118.00	4	120.25	121.00	-1	184	-0.54%
2019/01/09	2	119.50	4	120.00	120.00	-2	183	-1.09%
2019/01/08	0	0.00	4	121.75	120.50	-4	185	-2.15%
2019/01/07	0	0.00	2	124.00	123.00	-2	189	-1.06%
2019/01/04	2	115.75	12	120.04	122.50	-10	206	-4.85%
2019/01/03	1	116.50	8	117.94	119.00	-7	204	-3.42%
2018/12/28	9	112.78	2	113.00	112.50	7	201	3.47%
2018/12/27	2	113.25	1	116.00	116.00	1	200	0.50%
2018/12/26	4	114.75	0	0.00	114.00	4	197	2.03%
2018/12/25	0	0.00	2	118.00	118.00	-2	195	-1.02%
2018/12/24	4	119.50	0	0.00	119.50	4	194	2.06%
2018/12/22	0	0.00	5	118.50	121.00	-5	194	-2.57%
2018/12/21	2	117.50	5	118.50	118.00	-3	194	-1.54%
2018/12/20	8	120.13	0	0.00	119.00	8	194	4.12%
2018/12/19	5	122.60	0	0.00	122.50	5	193	2.59%
2018/12/18	0	0.00	2	123.25	124.00	-2	193	-1.03%
2018/12/17	1	124.00	2	124.00	124.00	-1	194	-0.52%
2018/12/14	0	0.00	2	124.25	124.50	-2	193	-1.03%
2018/12/13	1	124.00	0	0.00	125.00	1	194	0.51%
2018/12/12	4	123.88	0	0.00	124.50	4	194	2.05%
2018/12/11	14	124.50	3	124.00	123.50	11	194	5.65%
2018/12/10	0	0.00	1	122.50	122.50	-1	194	-0.51%
2018/12/07	3	124.00	6	124.17	125.00	-3	195	-1.53%
2018/12/06	3	124.33	2	126.00	124.50	1	199	0.50%
2018/12/05	7	126.21	8	126.06	126.50	-1	201	-0.50%
2018/12/04	11	128.18	5	128.70	128.50	6	204	2.94%
2018/12/03	5	129.40	10	130.05	130.00	-5	205	-2.43%
2018/11/30	1	125.00	4	126.00	126.50	-3	203	-1.48%
2018/11/29	5	125.30	4	125.50	125.00	1	200	0.50%
2018/11/28	1	123.50	1	123.00	123.00	0	200	0.00%
2018/11/27	1	119.00	2	120.00	121.50	-1	199	-0.50%
2018/11/26	0	0.00	5	117.00	118.00	-5	198	-2.52%
2018/11/23	0	0.00	4	116.63	116.50	-4	198	-2.02%
2018/11/22	4	115.75	2	116.75	116.50	2	197	1.01%
2018/11/21	2	113.50	15	113.10	116.00	-13	196	-6.63%
2018/11/20	1	113.00	1	115.00	113.50	0	190	0.00%
2018/11/19	6	114.25	0	0.00	115.00	6	188	3.18%
2018/11/16	9	116.33	1	117.00	115.50	8	188	4.25%
2018/11/15	13	117.15	3	117.50	117.50	10	186	5.37%
2018/11/14	16	118.78	3	119.83	118.00	13	184	7.05%
2018/11/13	10	115.20	5	114.70	116.50	5	181	2.75%
2018/11/12	7	116.07	2	116.50	116.00	5	182	2.75%
2018/11/07	0	0.00	3	112.17	114.00	-3	184	-1.63%
2018/11/06	5	112.20	2	110.50	111.50	3	191	1.57%
2018/11/05	3	113.17	0	0.00	114.00	3	200	1.49%
2018/11/02	8	112.94	4	114.00	114.50	4	202	1.98%
2018/11/01	3	110.83	0	0.00	110.50	3	207	1.44%
2018/10/31	3	108.83	4	110.50	110.50	-1	207	-0.48%
2018/10/30	10	100.65	18	102.50	106.00	-8	206	-3.87%
2018/10/29	35	101.03	8	101.86	101.50	27	205	13.16%
2018/10/26	16	106.53	19	106.16	105.50	-3	202	-1.48%
2018/10/25	3	110.00	15	109.53	108.00	-12	201	-5.97%
2018/10/24	0	0.00	4	113.25	114.50	-4	198	-2.02%
2018/10/23	19	114.00	6	113.83	114.50	13	198	6.54%
2018/10/22	3	114.33	1	114.50	115.50	2	201	0.99%
2018/10/19	5	113.80	22	115.02	114.50	-17	198	-8.58%
2018/10/17	2	125.00	0	0.00	124.00	2	186	1.07%
2018/10/16	1	121.00	2	122.75	122.50	-1	185	-0.54%
2018/10/15	1	118.50	0	0.00	119.00	1	181	0.55%
2018/10/12	80	118.39	40	117.94	122.50	40	176	22.73%
2018/10/11	1	128.00	0	0.00	126.50	1	157	0.64%
2018/10/09	18	139.22	1	142.00	140.50	17	154	11.00%
2018/10/08	7	140.86	1	143.00	143.00	6	152	3.94%
2018/10/05	15	141.50	10	142.00	143.50	5	151	3.30%
2018/10/04	5	143.70	2	143.00	145.00	3	148	2.03%
2018/10/03	1	144.50	0	0.00	144.00	1	147	0.68%
2018/10/02	0	0.00	3	145.00	146.00	-3	149	-2.01%
2018/09/28	5	143.30	0	0.00	145.50	5	151	3.30%
2018/09/27	2	143.50	0	0.00	145.50	2	152	1.31%
2018/09/26	3	143.67	0	0.00	144.50	3	158	1.89%
2018/09/25	6	145.33	0	0.00	144.50	6	163	3.67%
2018/09/21	3	146.83	0	0.00	147.50	3	166	1.80%
2018/09/20	5	147.40	0	0.00	147.50	5	166	3.00%
2018/09/19	0	0.00	4	147.50	149.00	-4	167	-2.39%
2018/09/17	7	145.36	3	146.17	146.00	4	166	2.40%
2018/09/14	6	144.50	7	143.86	146.00	-1	166	-0.60%
2018/09/13	3	141.67	1	142.50	142.50	2	166	1.20%
2018/09/12	7	141.29	3	143.17	142.50	4	165	2.42%
2018/09/11	17	142.88	3	144.17	145.00	14	164	8.50%
2018/09/10	12	146.21	5	144.40	147.00	7	162	4.30%
2018/09/07	14	149.14	3	151.33	151.00	11	163	6.73%
2018/09/06	2	151.75	2	152.50	153.00	0	162	0.00%
2018/09/05	6	152.42	2	153.25	154.00	4	165	2.42%
2018/09/04	2	154.25	4	153.88	154.50	-2	167	-1.19%
2018/08/31	0	0.00	1	156.00	156.00	-1	169	-0.59%
2018/08/30	0	158.00	2	155.50	156.50	-2	168	-1.18%
2018/08/28	0	0.00	5	155.20	155.50	-5	168	-2.96%
2018/08/24	2	154.25	5	154.90	155.50	-3	173	-1.73%
2018/08/23	1	156.50	0	0.00	156.00	1	174	0.57%
2018/08/22	2	154.50	0	0.00	155.00	2	176	1.14%
2018/08/21	2	154.50	0	0.00	155.50	2	181	1.10%
2018/08/20	5	155.90	0	0.00	155.00	5	181	2.75%
2018/08/17	4	156.75	1	157.50	157.00	3	179	1.67%
2018/08/16	6	156.50	0	0.00	157.00	6	178	3.36%
2018/08/15	8	156.25	1	156.50	156.00	7	176	3.97%
2018/08/14	9	154.67	0	0.00	157.00	9	174	5.15%
2018/08/13	15	153.87	0	0.00	156.50	15	172	8.71%
2018/08/10	20	157.85	5	158.10	158.50	15	165	9.08%
2018/08/09	13	161.35	4	161.00	160.50	9	154	5.84%
2018/08/08	7	163.79	0	0.00	162.50	7	151	4.61%
2018/08/07	2	161.00	10	161.00	161.00	-8	144	-5.52%
2018/08/06	6	160.67	6	160.00	161.00	0	143	0.00%
2018/08/03	63	161.00	0	0.00	161.00	63	142	44.17%
2018/08/02	8	160.25	0	0.00	161.00	8	140	5.68%
2018/08/01	15	161.50	0	0.00	162.00	15	137	10.91%
2018/07/31	4	160.63	0	0.00	161.00	4	136	2.93%
2018/07/30	0	0.00	3	161.00	160.50	-3	135	-2.22%
2018/07/27	1	161.50	0	0.00	163.00	1	132	0.76%
2018/07/26	6	156.50	0	0.00	157.50	6	127	4.71%
2018/07/20	1	160.00	0	0.00	159.50	1	124	0.80%
2018/07/19	1	160.00	0	0.00	160.00	1	124	0.80%
2018/07/16	13	159.81	1	159.00	160.50	12	124	9.65%
2018/07/12	0	0.00	1	157.50	158.50	-1	122	-0.81%
2018/07/10	1	155.00	0	0.00	158.00	1	123	0.81%
2018/06/29	0	0.00	1	167.00	167.00	-1	111	-0.90%
2018/06/21	0	0.00	2	167.50	168.50	-2	116	-1.72%
2018/06/19	0	0.00	2	171.00	172.00	-2	127	-1.57%
2018/06/15	0	0.00	6	173.00	173.50	-6	144	-4.16%
2018/06/13	0	0.00	8.1	170.07	171.00	-8.1	184	-4.40%
2018/06/12	0	0.00	47	169.24	169.50	-47	184	-25.50%
2018/06/11	0	0.00	13	168.04	168.50	-13	182	-7.11%
2018/06/08	0	0.00	4	166.50	166.00	-4	183	-2.18%
2018/06/07	0	0.00	5	166.30	166.00	-5	189	-2.64%
2018/06/06	2	165.50	7	166.14	165.50	-5	189	-2.63%
2018/06/05	0	0.00	5	165.10	165.00	-5	189	-2.64%
2018/06/04	10	165.00	23	165.65	164.50	-13	189	-6.86%
2018/06/01	0	0.00	2	162.00	161.50	-2	186	-1.07%
2018/05/31	0	0.00	3	160.83	161.50	-3	188	-1.59%
2018/05/30	4	159.38	0	0.00	159.00	4	187	2.13%
2018/05/29	5	157.30	16	159.63	162.00	-11	185	-5.93%
2018/05/28	1	155.50	0	0.00	156.00	1	179	0.56%
2018/05/25	1	153.00	0	0.00	153.00	1	179	0.56%
2018/05/24	1	152.50	0	0.00	153.00	1	179	0.56%
2018/05/23	1	152.50	0	0.00	153.00	1	180	0.55%
2018/05/22	1	153.50	0	0.00	153.00	1	181	0.55%
2018/05/18	2	153.00	0	0.00	152.50	2	183	1.09%
2018/05/16	1	153.50	0	0.00	154.50	1	186	0.54%
2018/05/15	1	154.00	1	153.50	153.50	0	188	0.00%
2018/05/14	1	155.50	1	158.00	157.00	0	192	0.00%
2018/05/11	0	0.00	2	157.75	156.50	-2	195	-1.02%
2018/05/10	12	154.83	0	0.00	155.00	12	195	6.15%
2018/05/09	0	0.00	1	159.00	157.00	-1	195	-0.51%
2018/05/08	0	0.00	4	156.00	156.00	-4	198	-2.02%
2018/05/04	0	0.00	3	152.50	153.00	-3	206	-1.45%
2018/05/03	1	149.50	3	151.17	151.00	-2	213	-0.93%
2018/05/02	1	149.50	0	0.00	150.50	1	217	0.46%
2018/04/27	1	152.00	0	0.00	152.00	1	221	0.45%
2018/04/26	2	151.00	0	0.00	151.00	2	223	0.89%
2018/04/25	0	0.00	12	151.79	152.00	-12	229	-5.24%
2018/04/24	5	150.80	0	0.00	151.00	5	235	2.12%
2018/04/23	1	154.50	0	0.00	154.50	1	243	0.41%
2018/04/20	1	155.00	0	0.00	154.50	1	257	0.39%
2018/04/17	1	155.50	0	0.00	156.00	1	276	0.36%
2018/04/16	10	156.00	0	0.00	156.00	10	278	3.59%
2018/04/12	7	160.57	0	0.00	158.00	7	283	2.47%
2018/04/11	0	0.00	2	165.50	165.50	-2	281	-0.71%
2018/04/10	0	0.00	5	164.00	164.00	-5	288	-1.73%
2018/04/09	3	163.50	0	0.00	163.00	3	290	1.03%
2018/04/03	4	163.25	0	0.00	163.50	4	290	1.38%
2018/03/31	0	0.00	2	166.50	167.50	-2	289	-0.69%
2018/03/30	2	166.00	7	166.14	166.50	-5	289	-1.73%
2018/03/29	4	166.00	3	166.33	166.00	1	289	0.35%
2018/03/28	1	166.00	1	167.50	165.00	0	289	0.00%
2018/03/27	8	168.38	5	168.70	167.50	3	293	1.02%
2018/03/26	10	166.60	24	167.10	167.00	-14	292	-4.79%
2018/03/23	18	161.50	2	163.50	162.50	16	288	5.55%
2018/03/22	34	168.19	9	168.28	167.00	25	280	8.91%
2018/03/21	45	171.26	9	173.72	171.00	36	274	13.11%
2018/03/20	12	178.71	2	179.50	180.00	10	256	3.90%
2018/03/19	4	177.25	76	177.41	180.00	-72	246	-29.21%
2018/03/16	1	169.50	8	170.06	169.50	-7	212	-3.29%
2018/03/15	3	169.00	13	169.65	169.50	-10	210	-4.76%
2018/03/14	0	0.00	12	169.92	170.00	-12	207	-5.78%
2018/03/13	0	0.00	25	167.58	168.50	-25	203	-12.26%
2018/03/12	1	162.50	7	163.21	162.00	-6	198	-3.02%
2018/03/09	0	0.00	7	162.07	162.00	-7	200	-3.49%
2018/03/08	1	158.00	1	160.00	160.00	0	200	0.00%
2018/03/07	0	0.00	4	161.13	160.00	-4	200	-1.99%
2018/03/06	0	0.00	4	158.63	159.50	-4	199	-2.01%
2018/03/02	1	153.00	0	0.00	153.00	1	198	0.50%
2018/03/01	2	153.00	0	0.00	154.00	2	199	1.00%
2018/02/23	0	0.00	1	155.00	155.50	-1	212	-0.47%
2018/02/22	3	152.50	0	0.00	151.50	3	215	1.39%
2018/02/21	0	0.00	4	154.25	153.50	-4	219	-1.82%
2018/02/09	3	147.67	1	151.00	148.50	2	236	0.84%
2018/02/08	5	153.20	0	0.00	152.50	5	246	2.02%
2018/02/07	2	156.00	7	156.79	156.00	-5	259	-1.92%
2018/02/06	33	154.56	1	155.50	151.50	32	284	11.25%
2018/02/05	5	159.30	5	160.20	162.00	0	283	0.00%
2018/02/02	7.1	164.37	0	0.00	164.00	7.1	283	2.50%
2018/01/31	6	161.00	14	164.18	165.00	-8	287	-2.78%
2018/01/30	20	166.95	2	169.00	164.00	18	286	6.28%
2018/01/29	1	171.50	15	171.20	171.50	-14	283	-4.95%
2018/01/26	3	165.33	15	168.63	170.00	-12	279	-4.29%
2018/01/25	12	165.88	1	167.00	165.00	11	273	4.02%
2018/01/24	6	165.83	1	166.00	166.00	5	273	1.83%
2018/01/23	0	0.00	2	168.25	167.00	-2	274	-0.73%
2018/01/22	4	167.38	3	167.33	168.00	1	275	0.36%
2018/01/19	7	166.29	31	168.00	167.00	-24	281	-8.54%
2018/01/18	8	164.88	78	166.74	167.50	-70	283	-24.68%
2018/01/17	19	166.92	2	168.00	164.50	17	281	6.03%
2018/01/16	7	166.79	23	167.41	166.50	-16	275	-5.80%
2018/01/15	14	160.71	9	163.78	164.00	5	271	1.84%
2018/01/12	4	156.25	7	157.79	158.50	-3	269	-1.11%
2018/01/11	4	156.63	10	156.10	157.50	-6	270	-2.22%
2018/01/10	1	152.50	1	153.00	152.50	0	267	0.00%
2018/01/09	7	151.93	2	150.25	150.50	5	269	1.86%
2018/01/05	2	150.50	0	0.00	149.00	2	270	0.74%
2018/01/04	5	151.10	2	152.50	151.50	3	278	1.08%
2018/01/03	2	147.00	9	147.56	148.00	-7	279	-2.50%
2018/01/02	0	0.00	2	145.50	146.50	-2	290	-0.69%