全友 (2305)-凱基-彰化券商分點個股進出

台股 » 個股 » 全友 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

全友

(2305)

可現股當沖

股價
17.75
漲跌
▲0.10
漲幅
+0.57%
成交量
870張
產業
上市電腦週邊類股
114人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

全友 (2305)籌碼相關－凱基-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-彰化券商分點個股進出
凱基-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	0	0.00	2	18.40	17.65	-2	432	-0.46%
2024/11/13	2	17.40	0	0.00	17.20	2	409	0.49%
2024/11/12	1	17.55	0	0.00	17.60	1	411	0.24%
2024/11/08	1	18.05	0	0.00	18.05	1	418	0.24%
2024/11/07	0	0.00	2	18.60	18.65	-2	429	-0.47%
2024/11/05	1	18.05	0	0.00	18.00	1	440	0.23%
2024/10/30	1	18.30	0	0.00	18.30	1	470	0.21%
2024/10/28	1	18.75	2	18.85	18.75	-1	481	-0.21%
2024/10/24	1	19.00	0	0.00	19.25	1	488	0.20%
2024/10/23	0.1	19.20	0	0.00	19.15	0.1	493	0.01%
2024/10/22	0.1	19.30	0	0.00	19.20	0.1	501	0.01%
2024/10/18	2	19.45	0	0.00	19.40	2	525	0.38%
2024/10/17	1	20.05	2	19.95	20.00	-1	552	-0.18%
2024/10/16	1	19.20	0	0.00	19.20	1	581	0.17%
2024/10/09	1	20.15	0	0.00	19.90	1	666	0.15%
2024/10/08	0	0.00	1	20.75	20.30	-1	707	-0.14%
2024/10/07	0.1	20.60	0	0.00	20.70	0.1	709	0.01%
2024/10/04	0	0.00	2	20.75	20.70	-2	711	-0.28%
2024/09/24	0	0.00	0.9	20.45	20.45	-0.9	722	-0.12%
2024/09/04	0.1	19.75	0	0.00	19.20	0.1	721	0.01%
2024/09/03	3	21.15	0	0.00	20.85	3	712	0.43%
2024/09/02	0	21.65	0	0.00	21.25	0	713	0.00%
2024/08/30	0	21.50	0	0.00	21.55	0	715	0.00%
2024/08/27	0	0.00	1	21.55	21.50	-1	744	-0.13%
2024/08/26	0	0.00	3	21.60	21.55	-3	763	-0.39%
2024/08/23	4	21.01	0	0.00	21.45	4	817	0.49%
2024/08/16	0	0.00	1	22.00	21.95	-1	944	-0.11%
2024/08/09	0	0.00	2	21.50	21.30	-2	922	-0.22%
2024/08/08	2.1	21.14	0	0.00	21.00	2.1	917	0.23%
2024/08/05	0	21.00	0	0.00	20.60	0	896	0.00%
2024/08/02	0	0.00	1	23.10	22.85	-1	885	-0.11%
2024/07/31	0	0.00	2	22.35	22.25	-2	876	-0.23%
2024/07/30	0	22.30	0.4	21.80	22.30	-0.4	879	-0.05%
2024/07/26	1	22.35	1	22.30	22.35	0	871	0.00%
2024/07/23	0.1	23.00	0	0.00	23.00	0.1	868	0.01%
2024/07/19	0	24.20	0	0.00	23.95	0	854	0.00%
2024/07/18	0.1	25.33	1	25.40	24.85	-0.9	834	-0.11%
2024/07/17	0	0.00	4	26.15	25.70	-4	800	-0.50%
2024/07/16	0	0.00	0.4	25.00	25.00	-0.4	762	-0.05%
2024/07/15	0	0.00	4	24.50	24.60	-4	730	-0.55%
2024/07/12	0	0.00	6	24.98	25.00	-6	729	-0.82%
2024/07/11	0	0.00	6	24.90	24.55	-6	720	-0.83%
2024/07/10	11.8	24.74	5	25.13	24.70	6.8	705	0.97%
2024/07/04	5	23.15	0	0.00	22.90	5	651	0.77%
2024/06/28	1	23.35	0	0.00	23.30	1	664	0.15%
2024/06/25	4	23.16	0	0.00	23.20	4	690	0.58%
2024/06/19	3	23.80	0	0.00	23.40	3	706	0.42%
2024/06/18	3	24.00	0	0.00	23.55	3	710	0.42%
2024/06/17	6	23.61	6	23.81	23.95	0	724	0.00%
2024/06/11	1	23.40	0	0.00	23.35	1	754	0.13%
2024/05/31	1	24.30	0	0.00	24.10	1	951	0.11%
2024/05/28	0	0.00	2	24.35	24.40	-2	1,296	-0.15%
2024/05/27	1	23.00	0	0.00	22.95	1	1,249	0.08%
2024/05/23	1	22.30	0	0.00	22.20	1	1,344	0.07%
2024/05/22	0	0.00	1	22.80	22.70	-1	1,350	-0.07%
2024/05/17	1	22.35	0	0.00	22.25	1	1,337	0.07%
2024/04/19	4	21.75	4	21.55	22.05	0	1,402	0.00%
2024/04/09	0	0.00	2	24.75	24.55	-2	1,392	-0.14%
2024/03/19	3	24.75	3	24.50	24.40	0	1,313	0.00%
2024/03/06	0	0.00	5	27.34	27.15	-5	1,147	-0.44%
2024/03/05	2	29.50	860	29.90	27.75	-858	1,077	-79.64%	大賣/鉅額交易
2024/03/04	1,943	29.05	1,084	29.15	29.45	859	985	87.14%	大買/大賣/鉅額交易
2024/03/01	1	28.05	2	27.83	28.70	-1	716	-0.14%
2024/02/29	0	0.00	1	26.25	26.10	-1	658	-0.15%
2024/02/26	2	25.50	2	26.00	25.60	0	595	0.00%
2024/02/23	0	0.00	4	24.00	24.10	-4	544	-0.73%
2024/02/15	0	0.00	4	23.53	23.70	-4	603	-0.66%
2024/01/17	0	0.00	4	22.25	22.10	-4	1,398	-0.29%
2023/12/26	0	0.00	2	22.20	22.20	-2	1,990	-0.10%
2023/12/20	0	0.00	1	22.60	22.55	-1	2,020	-0.05%
2023/12/14	4	23.03	0	0.00	22.65	4	2,041	0.20%
2023/12/04	0	0.00	6	23.05	23.05	-6	2,049	-0.29%
2023/11/28	6	23.15	0	0.00	23.20	6	2,032	0.30%
2023/11/24	0	0.00	2	23.65	23.50	-2	2,016	-0.10%
2023/11/23	1	23.95	1	24.05	23.70	0	2,005	0.00%
2023/11/22	6	23.81	6	23.92	23.90	0	1,995	0.00%
2023/11/21	1	24.00	1	24.15	23.75	0	1,980	0.00%
2023/11/20	1	23.85	3	23.88	23.95	-2	1,967	-0.10%
2023/11/17	3	23.77	3	23.90	23.65	0	1,956	0.00%
2023/11/16	2	24.00	1	23.90	23.75	1	1,939	0.05%
2023/11/15	1	23.95	1.2	24.00	23.75	-0.2	1,917	-0.01%
2023/11/14	3.2	23.60	3	24.30	23.55	0.2	1,890	0.01%
2023/11/13	3	24.85	3	24.37	24.35	0	1,863	0.00%
2023/11/10	8	25.08	2	25.70	24.65	6	1,838	0.33%
2023/11/09	1	25.50	2	25.45	25.25	-1	1,779	-0.06%
2023/11/08	4	25.01	4	25.11	24.85	0	1,760	0.00%
2023/11/07	9	24.80	9	25.05	24.70	0	1,812	0.00%
2023/11/06	1	24.40	1	24.60	24.60	0	1,816	0.00%
2023/11/03	2	24.10	2	24.90	24.10	0	1,790	0.00%
2023/11/02	12	24.40	14	24.93	24.25	-2	1,761	-0.11%
2023/11/01	7	24.59	6	25.45	24.20	1	1,714	0.06%
2023/10/31	0	0.00	3	25.65	24.45	-3	1,667	-0.18%
2023/10/30	4	25.46	1	25.85	24.90	3	1,608	0.19%
2023/10/27	6	26.03	10	26.08	25.25	-4	1,562	-0.26%
2023/10/26	0	0.00	3	25.90	24.90	-3	1,412	-0.21%
2023/10/25	2	26.35	0	0.00	25.75	2	1,324	0.15%
2023/10/24	5	24.86	5	25.40	26.60	0	1,173	0.00%
2023/10/23	12	25.51	1	26.45	24.20	11	984	1.12%
2023/10/20	3	24.60	1	24.65	25.40	2	752	0.27%
2023/10/18	0	0.00	6	22.78	22.30	-6	636	-0.94%
2023/10/17	3	22.95	0	0.00	22.85	3	633	0.47%
2023/10/16	3	22.90	0	0.00	22.50	3	620	0.48%
2023/09/25	0	0.00	2	23.23	23.15	-2	538	-0.37%
2023/09/18	1	23.00	1	23.20	23.00	0	487	0.00%
2023/08/30	3	19.95	3	20.15	20.20	0	654	0.00%
2023/08/25	1	19.80	0	0.00	19.85	1	661	0.15%
2023/08/11	1	22.45	0	0.00	21.50	1	759	0.13%
2023/07/18	0	0.00	1	22.00	21.70	-1	613	-0.16%
2023/07/12	1	21.65	0	0.00	21.40	1	613	0.16%
2023/06/29	0	0.00	1	23.70	23.65	-1	605	-0.17%
2023/06/27	0	0.00	5	24.05	23.80	-5	605	-0.83%
2023/06/21	5	24.80	0	0.00	24.70	5	606	0.83%
2023/06/20	1	24.20	0	0.00	24.10	1	591	0.17%
2023/05/24	6	24.58	1	23.90	23.90	5	735	0.68%
2023/05/23	0	0.00	2	23.15	24.40	-2	689	-0.29%
2023/04/25	2	22.25	0	0.00	22.25	2	679	0.29%
2023/04/20	0	0.00	21	23.95	23.90	-21	682	-3.08%
2023/04/19	0	0.00	1	24.00	24.40	-1	685	-0.15%
2023/04/14	0	0.00	5	24.40	24.25	-5	693	-0.72%
2023/04/13	5	24.55	0	0.00	24.50	5	698	0.72%
2023/03/31	1	24.90	0	0.00	24.80	1	739	0.14%
2023/03/29	2	24.95	0	0.00	24.75	2	762	0.26%
2023/03/27	0	0.00	4	25.80	25.65	-4	790	-0.51%
2023/03/24	0	0.00	3	25.90	25.95	-3	805	-0.37%
2023/03/23	5	25.70	2	25.40	25.50	3	806	0.37%
2023/03/22	4	25.88	0	0.00	25.70	4	813	0.49%
2023/03/20	5	24.50	5	24.85	24.80	0	798	0.00%
2023/03/16	0	0.00	5	24.50	23.85	-5	815	-0.61%
2023/03/15	5	25.10	0	0.00	24.95	5	832	0.60%
2023/03/14	0	0.00	5	25.05	25.05	-5	854	-0.59%
2023/03/13	5	25.00	0	0.00	25.30	5	872	0.57%
2023/03/06	9	27.14	5	27.50	27.50	4	956	0.42%
2023/03/03	0	0.00	2	24.75	25.75	-2	900	-0.22%
2023/02/22	2	24.25	0	0.00	24.25	2	1,324	0.15%
2023/02/17	0	0.00	1	24.90	24.90	-1	1,487	-0.07%
2023/02/03	4	26.24	0	0.00	26.20	4	4,153	0.10%
2023/02/01	0	0.00	13	26.10	26.15	-13	4,538	-0.29%
2023/01/31	0	0.00	1	26.30	26.40	-1	4,632	-0.02%
2023/01/30	5	25.75	0	0.00	25.90	5	4,681	0.11%
2023/01/12	3	25.48	0	0.00	25.35	3	4,971	0.06%
2023/01/10	1	25.60	0	0.00	25.55	1	5,366	0.02%
2023/01/09	4	26.24	0	0.00	26.05	4	5,497	0.07%
2022/12/30	1	25.70	0	0.00	25.55	1	6,035	0.02%
2022/12/27	2	27.13	2	26.75	26.35	0	6,565	0.00%
2022/12/15	0	0.00	1	27.55	27.50	-1	6,941	-0.01%
2022/12/12	0	0.00	1	27.85	28.05	-1	7,036	-0.01%
2022/12/09	1	27.65	0	0.00	27.60	1	7,083	0.01%
2022/12/08	1	28.00	1	27.60	28.10	0	7,135	0.00%
2022/12/05	1	28.95	1	29.00	28.80	0	7,719	0.00%
2022/12/01	0	0.00	4	29.89	29.40	-4	8,302	-0.05%
2022/11/30	4	29.24	0	0.00	29.10	4	8,392	0.05%
2022/11/29	1	29.30	0	0.00	29.30	1	8,480	0.01%
2022/11/28	0	0.00	5	28.45	28.85	-5	8,571	-0.06%
2022/11/25	1	28.60	1	28.05	28.30	0	8,713	0.00%
2022/11/24	0	0.00	10	28.75	28.85	-10	8,740	-0.11%
2022/11/23	1	30.55	3	31.05	29.65	-2	8,792	-0.02%
2022/11/22	0	0.00	20	31.08	30.80	-20	8,899	-0.22%
2022/11/21	2	31.70	50	31.72	31.45	-48	9,244	-0.52%
2022/11/18	2	31.50	1	32.35	31.05	1	9,251	0.01%
2022/11/17	1	31.55	11	32.16	31.80	-10	9,375	-0.11%
2022/11/16	0	0.00	10	31.45	31.00	-10	9,534	-0.10%
2022/11/14	5	31.70	0	0.00	31.45	5	9,805	0.05%
2022/11/11	36	32.43	31	32.31	31.00	5	9,772	0.05%
2022/11/10	1	31.90	3	32.28	31.80	-2	9,727	-0.02%
2022/11/09	0	0.00	1	31.80	31.65	-1	9,662	-0.01%
2022/11/08	1	31.85	4	32.05	30.90	-3	9,664	-0.03%
2022/11/07	34	32.80	38	33.69	31.45	-4	9,774	-0.04%
2022/11/04	30	30.80	27	30.86	31.40	3	9,487	0.03%
2022/11/03	25	31.70	20	31.76	31.45	5	9,341	0.05%
2022/11/02	77	31.61	55	31.65	31.65	22	8,998	0.24%
2022/11/01	3	31.68	2	31.88	31.10	1	8,493	0.01%
2022/10/31	1	28.70	1	29.30	29.40	0	8,006	0.00%
2022/10/28	2	28.33	2.2	26.81	26.75	-0.2	7,786	0.00%
2022/10/27	0.2	27.25	21	28.90	28.90	-20.8	7,639	-0.27%
2022/10/25	8	26.37	12	26.66	26.15	-4	7,519	-0.05%
2022/10/24	21	27.81	20	27.35	27.35	1	7,449	0.01%
2022/10/21	0	0.00	2	26.80	26.50	-2	7,412	-0.03%
2022/10/20	11	27.55	11	28.02	28.00	0	7,420	0.00%
2022/10/19	4	30.09	1	28.90	28.90	3	7,403	0.04%
2022/10/18	30	29.48	10	29.30	29.00	20	7,264	0.28%
2022/10/17	1	27.70	0	0.00	29.90	1	7,582	0.01%
2022/10/14	0	0.00	2	27.90	28.50	-2	7,949	-0.03%
2022/10/13	22	26.55	23	26.01	25.95	-1	8,185	-0.01%
2022/10/12	4	27.54	3	27.53	26.90	1	8,241	0.01%
2022/10/11	1	26.05	0	0.00	25.90	1	8,254	0.01%
2022/10/06	8	30.20	5	29.14	28.45	3	8,170	0.04%
2022/10/05	3	29.28	3	30.90	30.90	0	7,889	0.00%
2022/10/04	1	27.50	3	27.65	28.10	-2	7,794	-0.03%
2022/10/03	5	26.38	14	26.05	25.55	-9	7,763	-0.12%
2022/09/29	6	26.94	6	26.79	25.95	0	7,785	0.00%
2022/09/28	2	27.75	0	0.00	25.65	2	7,785	0.03%
2022/09/27	2	26.95	2	27.00	27.25	0	7,787	0.00%
2022/09/23	3	28.62	3	28.80	27.75	0	7,818	0.00%
2022/09/22	0	0.00	1	30.40	30.35	-1	7,829	-0.01%
2022/09/21	0	0.00	10	29.70	30.00	-10	7,885	-0.13%
2022/09/20	12	30.69	12	30.52	30.75	0	8,000	0.00%
2022/09/14	7	32.95	0	0.00	33.35	7	8,538	0.08%
2022/09/13	4	32.86	0	0.00	33.35	4	8,885	0.05%
2022/09/12	34	33.18	35	33.37	32.90	-1	9,348	-0.01%
2022/09/08	27	34.97	24	34.78	35.55	3	10,031	0.03%
2022/09/07	5	31.41	4	32.26	32.35	1	9,711	0.01%
2022/09/06	6	30.63	6	29.78	29.45	0	9,866	0.00%
2022/09/05	2	29.05	6	30.15	29.30	-4	10,030	-0.04%
2022/09/01	7	34.19	6	33.36	32.95	1	10,111	0.01%
2022/08/31	3	33.50	0	0.00	32.75	3	10,133	0.03%
2022/08/30	2	33.40	1	33.10	33.70	1	10,281	0.01%
2022/08/29	2	33.05	3	33.18	33.25	-1	10,398	-0.01%
2022/08/26	9	33.36	11	34.15	32.65	-2	10,472	-0.02%
2022/08/25	0	0.00	11	35.40	35.40	-11	10,245	-0.11%
2022/08/24	14	31.30	21	31.43	32.20	-7	10,287	-0.07%
2022/08/23	3	31.05	3	29.30	29.30	0	10,104	0.00%
2022/08/22	14	30.93	14	31.67	30.65	0	10,038	0.00%
2022/08/17	2	27.05	16	27.04	27.05	-14	10,477	-0.13%
2022/08/15	6	25.20	0	0.00	24.30	6	10,498	0.06%
2022/08/12	17	26.16	3	25.85	25.85	14	10,526	0.13%
2022/07/27	0	0.00	5	24.25	23.45	-5	10,775	-0.05%
2022/07/26	5	24.75	0	0.00	23.80	5	10,729	0.05%
2022/07/25	5	24.40	1	23.50	24.90	4	10,676	0.04%
2022/07/22	261	22.59	266	21.61	22.65	-5	10,612	-0.05%	大買/大賣/
2022/07/21	72	20.00	81	19.52	20.60	-9	10,120	-0.09%
2022/07/20	0	0.00	2	18.45	18.75	-2	9,626	-0.02%
2022/07/19	54	16.84	49	16.89	17.05	5	9,312	0.05%
2022/07/18	0	0.00	1	16.10	16.15	-1	9,053	-0.01%
2022/07/15	0	0.00	5	14.60	14.70	-5	8,956	-0.06%
2022/07/14	5	14.30	3	14.47	14.60	2	8,909	0.02%
2022/07/13	2	14.60	0	0.00	14.60	2	8,865	0.02%
2022/07/12	0	0.00	6	13.53	13.65	-6	8,822	-0.07%
2022/07/11	6	14.54	0	0.00	14.20	6	8,795	0.07%
2022/07/08	6	14.63	5	14.65	14.60	1	8,753	0.01%
2022/07/06	1	13.75	0	0.00	13.35	1	8,645	0.01%
2022/07/04	3	14.15	3	14.05	13.80	0	8,535	0.00%
2022/07/01	3	14.70	0	0.00	14.45	3	8,483	0.04%
2022/06/30	2	15.25	0	0.00	15.15	2	8,400	0.02%
2022/06/29	1	17.10	0	0.00	16.25	1	8,322	0.01%
2022/06/28	1	17.50	6	17.43	16.80	-5	8,235	-0.06%
2022/06/27	6	16.84	14	17.04	17.25	-8	8,086	-0.10%
2022/06/24	3	16.30	1	16.10	16.35	2	7,935	0.03%
2022/06/23	1	16.00	3	15.88	15.70	-2	7,796	-0.03%
2022/06/22	0	0.00	6	16.04	15.50	-6	7,579	-0.08%
2022/06/21	17	17.15	9	17.15	16.80	8	7,366	0.11%
2022/06/20	15	17.77	6	17.80	17.60	9	6,958	0.13%
2022/06/17	72	18.79	41.5	19.17	17.40	30.5	6,351	0.48%
2022/06/16	90	18.85	0	0.00	18.85	90	5,238	1.72%
2022/06/15	10	15.75	0	0.00	17.15	10	5,202	0.19%
2022/06/10	2	14.20	9	14.00	14.30	-7	4,373	-0.16%
2022/06/09	9	13.74	17	13.49	13.85	-8	4,193	-0.19%
2022/06/08	10	13.16	5	13.20	13.35	5	3,992	0.13%
2022/06/07	5	12.64	8	12.58	12.45	-3	3,767	-0.08%
2022/06/06	7	12.34	5	12.50	12.85	2	3,516	0.06%
2022/06/02	5	11.85	0	0.00	12.00	5	3,283	0.15%
2022/06/01	0	0.00	10	10.85	11.20	-10	3,134	-0.32%
2022/05/31	0	0.00	28	11.40	10.80	-28	3,019	-0.93%
2022/05/30	2	11.55	74	11.85	11.30	-72	2,890	-2.49%
2022/05/27	5	11.90	12	12.03	11.80	-7	2,718	-0.26%
2022/05/26	103	13.63	101	13.63	13.00	2	2,523	0.08%	大買/大賣/
2022/05/25	1	12.70	3	12.83	13.10	-2	2,084	-0.10%
2022/05/24	3	12.48	2	12.55	11.95	1	1,905	0.05%
2022/05/23	2	12.20	0	0.00	12.20	2	1,726	0.12%
2022/05/20	17	11.48	2	11.50	11.40	15	1,583	0.95%
2022/05/18	5	11.54	5	11.45	11.50	0	1,349	0.00%
2022/05/16	0	0.00	13	10.30	10.65	-13	1,274	-1.02%
2022/04/28	0	0.00	10	9.22	9.19	-10	2,731	-0.37%
2022/04/12	25	8.61	0	0.00	8.60	25	5,354	0.47%
2022/04/11	26	8.85	0	0.00	8.79	26	5,937	0.44%
2022/03/11	3	9.59	0	0.00	9.61	3	7,645	0.04%
2022/03/10	9	9.70	0	0.00	9.69	9	7,646	0.12%
2022/03/08	0	0.00	3	9.61	9.34	-3	7,674	-0.04%
2022/03/07	0	0.00	1	9.57	9.63	-1	7,678	-0.01%
2022/03/03	1	10.20	0	0.00	10.20	1	7,657	0.01%
2022/03/02	0	0.00	16	10.31	10.30	-16	7,689	-0.21%
2022/02/22	1	10.85	0	0.00	10.65	1	7,701	0.01%
2022/02/21	2	11.00	25	11.05	11.00	-23	7,731	-0.30%
2022/02/18	1	11.25	0	0.00	11.20	1	7,713	0.01%
2022/02/17	0	0.00	25	11.10	11.20	-25	7,698	-0.32%
2022/02/16	0	0.00	1	11.60	11.35	-1	7,654	-0.01%
2022/02/15	1	11.15	0	0.00	11.45	1	7,588	0.01%
2022/02/14	0	0.00	2	11.55	11.30	-2	7,517	-0.03%
2022/02/11	0	0.00	10	10.95	11.25	-10	6,347	-0.16%
2022/02/10	4	11.49	2	12.00	11.15	2	6,287	0.03%
2022/02/08	0	0.00	8	11.13	11.30	-8	5,994	-0.13%
2022/02/07	20	10.20	2	10.35	10.35	18	5,912	0.30%
2022/01/25	33	10.16	0	0.00	9.97	33	5,878	0.56%
2022/01/24	10	10.70	0	0.00	10.70	10	5,833	0.17%
2022/01/21	0	0.00	4	10.75	10.75	-4	5,829	-0.07%
2022/01/18	5	11.15	5	10.95	10.90	0	5,730	0.00%
2022/01/17	1	11.15	2	11.00	11.00	-1	5,635	-0.02%
2022/01/14	6	11.21	10	11.00	11.00	-4	5,593	-0.07%
2022/01/13	48	11.68	37	11.23	11.20	11	5,481	0.20%
2022/01/12	0	0.00	1	11.00	10.95	-1	4,474	-0.02%
2022/01/10	0	0.00	1	11.15	11.20	-1	4,338	-0.02%
2022/01/07	1	10.25	2	10.68	11.00	-1	4,190	-0.02%
2022/01/06	0	0.00	2	10.63	10.45	-2	4,057	-0.05%
2022/01/05	11	10.70	4	10.43	10.65	7	3,941	0.18%
2022/01/04	5	10.42	1	10.60	10.50	4	3,085	0.13%
2022/01/03	1	10.20	25	10.35	10.15	-24	2,496	-0.96%
2021/12/30	0	0.00	66	9.84	10.20	-66	1,960	-3.37%
2021/12/29	6	9.91	3	9.92	9.88	3	1,880	0.16%
2021/12/28	55	9.91	15	10.28	9.85	40	1,855	2.16%
2021/12/27	35	10.19	4	9.89	9.99	31	1,739	1.78%
2021/12/24	9	10.29	6	10.33	10.15	3	1,618	0.19%
2021/12/23	4	9.20	0	0.00	9.98	4	1,074	0.37%
2021/12/22	16	9.21	1	9.24	9.18	15	957	1.57%
2021/12/21	30	9.40	0	0.00	9.23	30	924	3.25%
2021/12/20	20	9.29	0	0.00	9.27	20	906	2.21%
2021/12/17	0	0.00	6	9.31	9.24	-6	878	-0.68%
2021/12/01	0	0.00	6	8.75	8.78	-6	584	-1.03%
2021/11/18	1	8.29	0	0.00	8.38	1	489	0.20%
2021/10/15	0	0.00	5	7.80	7.80	-5	499	-1.00%
2021/09/16	3	8.03	1	8.12	8.12	2	833	0.24%
2021/08/16	13	7.82	0	0.00	7.71	13	981	1.32%
2021/08/13	1	8.02	0	0.00	7.99	1	986	0.10%
2021/07/19	0	0.00	1	8.42	8.41	-1	1,993	-0.05%
2021/07/14	3	8.36	0	0.00	8.36	3	2,342	0.13%
2021/07/09	1	8.75	0	0.00	8.64	1	2,587	0.04%
2021/07/01	0	0.00	5	8.88	8.65	-5	3,191	-0.16%
2021/06/29	5	8.42	20	8.57	8.42	-15	3,152	-0.48%
2021/06/22	1	8.43	0	0.00	8.40	1	3,193	0.03%
2021/05/25	1	8.90	2	8.93	8.93	-1	4,017	-0.02%
2021/05/18	0	0.00	5	8.12	8.12	-5	4,202	-0.12%
2021/05/17	5	7.40	0	0.00	7.39	5	4,178	0.12%
2021/05/14	22	8.44	1	8.52	8.21	21	4,156	0.51%
2021/05/12	5	9.00	30	8.36	8.46	-25	4,101	-0.61%
2021/05/11	22	9.43	0	0.00	9.26	22	4,057	0.54%
2021/05/07	0	0.00	18	10.14	10.15	-18	4,020	-0.45%
2021/05/06	15	9.90	5	10.25	9.86	10	4,007	0.25%
2021/05/05	0	0.00	5	10.10	9.93	-5	4,085	-0.12%
2021/05/04	15	9.81	1	10.10	9.80	14	4,070	0.34%
2021/05/03	13	10.18	0	0.00	10.15	13	4,011	0.32%
2021/04/28	2	11.05	0	0.00	11.15	2	3,925	0.05%
2021/04/27	1	11.10	7	10.84	10.90	-6	3,770	-0.16%
2021/04/26	33	11.63	0	0.00	11.05	33	3,626	0.91%
2021/04/22	0	0.00	3	10.95	10.45	-3	3,366	-0.09%
2021/04/21	12	10.99	0	0.00	10.70	12	3,260	0.37%
2021/04/19	4	10.73	0	0.00	10.65	4	3,082	0.13%
2021/04/16	3	10.00	16	10.34	10.45	-13	2,981	-0.44%
2021/04/15	3	9.87	45	9.88	9.90	-42	2,911	-1.44%
2021/04/14	5	9.49	0	0.00	9.63	5	2,900	0.17%
2021/04/13	2	9.99	0	0.00	9.67	2	2,898	0.07%
2021/04/12	19	9.77	24	9.84	9.85	-5	2,893	-0.17%
2021/04/09	4	10.09	0	0.00	9.85	4	2,886	0.14%
2021/04/08	1	9.85	13	9.77	9.95	-12	2,451	-0.49%
2021/04/07	25	9.46	25	9.54	9.55	0	2,448	0.00%
2021/04/01	0	0.00	24	9.26	9.26	-24	2,845	-0.84%
2021/03/30	8	9.40	0	0.00	9.34	8	2,905	0.28%
2021/03/23	0	0.00	5	9.46	9.28	-5	3,165	-0.16%
2021/03/22	9	9.11	6	9.38	9.27	3	3,321	0.09%
2021/03/19	15	9.33	8	9.34	9.29	7	3,352	0.21%
2021/03/16	16	9.54	0	0.00	9.36	16	3,294	0.49%
2021/03/15	3	9.58	2	9.66	9.74	1	2,861	0.03%
2021/03/12	1	9.60	11	9.55	9.60	-10	2,867	-0.35%
2021/03/08	5	9.26	2	9.29	9.26	3	2,898	0.10%
2021/03/05	2	9.35	20	9.46	9.38	-18	2,860	-0.63%
2021/03/04	0	0.00	5	9.38	9.21	-5	2,793	-0.18%
2021/02/22	0	0.00	5	9.04	9.08	-5	2,703	-0.18%
2021/02/19	0	0.00	7	8.84	8.84	-7	2,496	-0.28%
2021/02/18	0	0.00	2	8.70	8.74	-2	2,488	-0.08%
2021/02/17	2	8.51	10	8.54	8.57	-8	2,480	-0.32%
2021/02/04	2	8.19	0	0.00	8.19	2	2,453	0.08%
2021/02/03	5	8.22	5	8.21	8.21	0	2,451	0.00%
2021/02/02	0	0.00	5	8.34	8.28	-5	2,447	-0.20%
2021/02/01	7	8.08	0	0.00	8.13	7	2,446	0.29%
2021/01/29	6	8.27	0	0.00	8.14	6	2,438	0.25%
2021/01/27	0	0.00	5	8.54	8.53	-5	2,419	-0.21%
2021/01/26	5	8.32	0	0.00	8.33	5	2,319	0.22%
2021/01/22	5	8.43	0	0.00	8.46	5	2,315	0.22%
2021/01/19	0	0.00	5	8.75	8.86	-5	2,300	-0.22%
2021/01/18	5	8.31	5	8.57	8.50	0	2,301	0.00%
2021/01/15	10	8.68	3	8.74	8.62	7	2,274	0.31%
2021/01/13	1	8.96	8	9.13	9.06	-7	2,263	-0.31%
2021/01/12	10	9.03	0	0.00	8.90	10	2,233	0.45%
2021/01/11	0	0.00	4	9.35	9.34	-4	2,206	-0.18%
2021/01/08	5	9.37	0	0.00	9.25	5	2,191	0.23%
2021/01/07	5	9.47	0	0.00	9.42	5	2,151	0.23%
2021/01/05	1	9.88	0	0.00	9.99	1	2,101	0.05%
2021/01/04	10	10.15	10	9.98	9.98	0	2,098	0.00%
2020/12/31	0	0.00	2	9.96	10.00	-2	2,048	-0.10%
2020/12/30	1	10.20	5	9.95	10.00	-4	1,994	-0.20%
2020/12/29	18	10.25	2	10.20	10.00	16	1,919	0.83%
2020/12/28	0	0.00	1	9.26	9.55	-1	1,635	-0.06%
2020/12/25	0	0.00	3	9.00	8.91	-3	1,464	-0.20%
2020/12/24	3	8.98	0	0.00	8.92	3	1,430	0.21%
2020/12/17	3	9.14	2	9.48	8.97	1	1,516	0.07%
2020/12/16	2	9.25	1	9.48	9.48	1	1,414	0.07%
2020/12/11	0	0.00	3	8.34	8.12	-3	1,225	-0.24%
2020/12/04	2	8.13	0	0.00	8.09	2	1,490	0.13%
2020/12/03	3	8.18	0	0.00	8.05	3	1,551	0.19%
2020/12/02	0	0.00	20	8.10	8.10	-20	1,641	-1.22%
2020/11/27	3	7.94	0	0.00	8.00	3	1,652	0.18%
2020/11/25	10	8.00	20	7.88	7.86	-10	1,662	-0.60%
2020/11/18	2	7.77	2	7.77	7.77	0	1,627	0.00%
2020/11/09	0	0.00	3	7.92	7.84	-3	1,647	-0.18%
2020/11/04	2	7.65	0	0.00	7.60	2	1,636	0.12%
2020/10/30	8	7.71	0	0.00	7.59	8	1,627	0.49%
2020/10/28	5	7.90	0	0.00	7.88	5	1,613	0.31%
2020/10/26	2	8.15	0	0.00	8.09	2	1,588	0.13%
2020/10/22	2	7.94	1	7.98	7.96	1	1,582	0.06%
2020/10/21	1	7.90	15	8.05	8.05	-14	1,576	-0.89%
2020/10/20	5	7.92	5	7.89	7.89	0	1,556	0.00%
2020/10/16	4	7.94	0	0.00	7.88	4	1,557	0.26%
2020/10/15	10	8.12	0	0.00	7.97	10	1,570	0.64%
2020/10/08	0	0.00	2	7.83	7.84	-2	1,635	-0.12%
2020/10/06	0	0.00	2	7.84	7.83	-2	1,671	-0.12%
2020/10/05	0	0.00	2	7.63	7.76	-2	1,669	-0.12%
2020/09/28	0	0.00	1	7.79	7.67	-1	1,683	-0.06%
2020/09/25	17	7.59	12	7.59	7.59	5	1,675	0.30%
2020/09/24	9	7.90	8	7.97	8.01	1	1,643	0.06%
2020/09/22	0	0.00	1,273	8.77	8.27	-1,273	1,522	-83.62%	大賣/鉅額交易
2020/09/21	1,273	8.59	0	0.00	8.59	1,273	1,380	92.21%	大買/鉅額交易
2020/09/17	0	0.00	6	7.85	7.85	-6	1,294	-0.46%
2020/09/16	9	7.53	4	7.49	7.45	5	1,262	0.40%
2020/09/11	1	7.61	0	0.00	7.64	1	1,218	0.08%
2020/09/10	21	8.20	32	8.24	8.05	-11	1,090	-1.01%
2020/09/09	4	9.24	12	9.21	8.85	-8	999	-0.80%
2020/09/08	11	8.80	0	0.00	8.81	11	822	1.34%
2020/09/07	5	8.01	6	8.01	8.01	-1	750	-0.13%
2020/09/04	6	7.20	0	0.00	7.29	6	655	0.92%
2020/09/01	5	7.08	0	0.00	7.05	5	677	0.74%
2020/08/20	2	6.86	0	0.00	6.68	2	659	0.30%
2020/08/19	0	0.00	2	6.96	6.95	-2	640	-0.31%
2020/08/18	11	6.92	0	0.00	6.88	11	633	1.74%
2020/07/27	2	6.57	0	0.00	6.57	2	632	0.32%
2020/07/21	0	0.00	21	6.94	6.92	-21	615	-3.41%
2020/07/20	26	7.47	0	0.00	7.03	26	596	4.36%
2020/07/17	0	0.00	7	7.09	7.06	-7	511	-1.37%
2020/07/16	10	6.88	0	0.00	6.90	10	493	2.03%
2020/07/15	0	0.00	2	7.40	7.07	-2	481	-0.42%
2020/07/14	2	7.21	0	0.00	7.29	2	464	0.43%
2020/07/10	16	6.64	0	0.00	6.66	16	424	3.77%
2020/06/08	5	5.53	15	5.97	6.07	-10	373	-2.67%
2020/05/15	3	5.28	1	5.27	5.27	2	319	0.63%
2020/05/14	5	5.39	0	0.00	5.36	5	315	1.59%
2020/05/05	11	5.12	0	0.00	5.14	11	298	3.69%
2020/04/16	0	0.00	4	5.12	5.16	-4	285	-1.40%
2020/04/15	0	0.00	12	5.09	5.07	-12	281	-4.27%
2020/04/14	0	0.00	12	5.01	5.01	-12	284	-4.22%
2020/04/13	0	0.00	12	4.81	4.81	-12	280	-4.29%
2020/03/13	12	4.50	0	0.00	4.58	12	279	4.29%
2020/03/05	7	5.99	7	5.97	5.97	0	257	0.00%
2020/02/03	10	5.95	10	5.95	5.95	0	471	0.00%
2020/01/30	2	6.06	0	0.00	6.06	2	469	0.43%
2020/01/17	0	0.00	2	6.56	6.55	-2	485	-0.41%
2020/01/16	0	0.00	5	6.55	6.53	-5	488	-1.02%
2020/01/09	8	6.38	8	6.45	6.45	0	480	0.00%
2020/01/08	5	6.46	0	0.00	6.38	5	480	1.04%
2020/01/07	4	6.74	0	0.00	6.66	4	473	0.84%
2020/01/02	0	0.00	3	7.09	6.96	-3	459	-0.65%
2019/12/31	3	6.88	0	0.00	6.94	3	446	0.67%
2019/12/13	5	6.66	10	6.52	6.52	-5	456	-1.10%
2019/12/10	0	0.00	0.5	6.48	6.53	-0.5	445	-0.10%
2019/11/28	11	6.66	11	6.60	6.60	0	446	0.00%
2019/11/18	0	0.00	8	6.71	6.74	-8	423	-1.89%
2019/11/08	5	7.00	0	0.00	6.70	5	363	1.38%
2019/08/27	4	5.88	0	0.00	5.92	4	181	2.21%
2019/07/24	3	6.11	0	0.00	6.11	3	195	1.54%
2019/07/18	0	0.00	0.5	6.18	6.22	-0.5	198	-0.23%
2019/07/17	5	6.03	0	0.00	6.02	5	188	2.65%
2019/06/26	3	5.91	0	0.00	5.91	3	273	1.10%
2019/06/21	0	0.00	1	6.01	5.98	-1	272	-0.37%
2019/06/18	9	5.94	0	0.00	5.92	9	279	3.22%
2019/06/10	5	6.02	0	0.00	6.01	5	294	1.70%
2019/06/05	4	5.98	0	0.00	5.98	4	292	1.37%
2019/06/04	4	6.00	3	6.01	5.99	1	290	0.34%
2019/05/21	3	6.00	0	0.00	6.02	3	344	0.87%
2019/05/13	8	6.18	0	0.00	6.15	8	344	2.32%
2019/05/10	4	6.58	0	0.00	6.50	4	344	1.16%
2019/04/30	3	6.63	3	6.77	6.77	0	350	0.00%
2019/04/26	0	0.00	3	6.73	6.73	-3	362	-0.83%
2019/04/17	23	7.01	23	7.10	7.00	0	400	0.00%
2019/04/11	3	6.69	0	0.00	6.70	3	333	0.90%
2019/03/21	3	7.02	0	0.00	7.01	3	325	0.92%
2019/02/25	3	6.75	3	6.73	6.73	0	303	0.00%
2019/02/18	5	6.50	6	6.38	6.38	-1	276	-0.36%
2019/01/17	0	0.00	10	6.27	6.20	-10	405	-2.47%
2019/01/15	10	6.34	0	0.00	6.29	10	407	2.46%
2018/12/28	5	6.10	5	6.09	6.09	0	389	0.00%
2018/12/27	5	6.12	6	6.05	6.05	-1	386	-0.26%
2018/12/21	3	6.02	3	6.06	6.06	0	399	0.00%
2018/12/06	0	0.00	2	6.41	6.41	-2	419	-0.48%
2018/11/12	4	6.16	0	0.00	6.16	4	419	0.95%
2018/11/08	3	6.19	0	0.00	6.30	3	415	0.72%
2018/11/02	0	0.00	7	6.25	6.15	-7	381	-1.83%
2018/10/30	0	0.00	2	5.78	5.78	-2	375	-0.53%
2018/10/29	7	5.91	4	5.72	5.67	3	365	0.82%
2018/10/25	3	6.36	3	6.32	6.32	0	326	0.00%
2018/10/24	3	6.53	4	6.59	6.59	-1	318	-0.31%
2018/10/23	0	0.00	2	6.58	6.58	-2	313	-0.64%
2018/10/22	0	0.00	2	6.61	6.58	-2	313	-0.64%
2018/10/12	0	0.00	6	6.71	6.70	-6	334	-1.79%
2018/10/11	4	6.87	0	0.00	6.74	4	331	1.21%
2018/10/03	0	0.00	5	7.62	7.62	-5	331	-1.51%
2018/09/27	0	0.00	4	7.75	7.78	-4	369	-1.08%
2018/09/12	0	0.00	7	7.55	7.61	-7	422	-1.66%
2018/09/10	5	7.50	0	0.00	7.54	5	461	1.08%
2018/09/07	6	7.88	6	7.75	7.75	0	463	0.00%
2018/09/06	3	7.84	3	8.02	8.02	0	464	0.00%
2018/08/30	0	0.00	3	7.68	7.67	-3	563	-0.53%
2018/08/29	5	7.68	5	7.70	7.70	0	603	0.00%
2018/08/23	15	7.64	15	7.66	7.66	0	838	0.00%
2018/08/14	5	7.61	5	7.80	7.80	0	1,046	0.00%
2018/08/09	2	8.42	2	8.38	8.38	0	1,065	0.00%
2018/08/07	6	8.48	6	8.50	8.50	0	1,202	0.00%
2018/08/02	1	8.40	2	8.32	8.32	-1	1,376	-0.07%
2018/07/17	4	8.58	4	8.60	8.53	0	1,660	0.00%
2018/07/16	5	8.39	5	8.37	8.37	0	1,654	0.00%
2018/07/02	0	0.00	10	9.00	8.89	-10	1,681	-0.59%
2018/06/27	0	0.00	1	9.01	9.01	-1	1,698	-0.06%
2018/06/21	5	9.20	5	9.11	9.11	0	1,724	0.00%
2018/06/14	5	9.52	4	9.50	9.50	1	1,753	0.06%
2018/06/13	5	9.59	5	9.54	9.54	0	1,762	0.00%
2018/06/11	1	9.64	0	0.00	9.59	1	1,749	0.06%
2018/06/08	8	10.30	8	10.00	9.99	0	1,735	0.00%
2018/06/07	15	10.25	15	10.25	10.15	0	1,737	0.00%
2018/06/05	0	0.00	2	9.97	10.10	-2	2,010	-0.10%
2018/05/24	0	0.00	0.9	9.63	9.65	-0.9	2,178	-0.04%
2018/05/23	10	9.72	6	9.78	9.78	4	2,202	0.18%
2018/05/22	3	9.36	3	9.36	9.36	0	2,106	0.00%
2018/05/17	7	9.75	7	9.84	9.46	0	2,101	0.00%
2018/05/15	0	0.00	10	9.95	9.96	-10	2,081	-0.48%
2018/05/14	10	9.85	30	9.54	9.48	-20	2,035	-0.98%
2018/05/11	21	9.44	11	9.95	9.72	10	1,998	0.50%
2018/05/09	5	9.16	5	8.88	8.88	0	1,942	0.00%
2018/05/08	10	9.15	0	0.00	9.16	10	1,974	0.51%
2018/05/04	5	8.45	6	8.42	8.42	-1	2,134	-0.05%
2018/05/02	5	8.75	6	8.70	8.70	-1	2,172	-0.05%
2018/04/27	10	9.05	0	0.00	8.87	10	2,472	0.40%
2018/04/25	0	0.00	1	8.02	7.94	-1	2,405	-0.04%
2018/04/23	1	8.53	2	8.46	8.40	-1	2,443	-0.04%
2018/04/17	2	8.60	3	8.50	8.50	-1	2,571	-0.04%
2018/04/16	5	8.80	6	8.81	8.81	-1	2,590	-0.04%
2018/04/13	0	0.00	1	8.95	8.90	-1	2,634	-0.04%
2018/04/12	0	0.00	1	9.06	8.95	-1	2,752	-0.04%
2018/04/10	3	9.00	3	9.04	9.04	0	2,783	0.00%
2018/04/09	3	9.01	3	9.00	9.00	0	2,795	0.00%
2018/04/02	3	9.52	3	9.42	9.42	0	2,804	0.00%
2018/03/30	4	9.70	5	9.54	9.54	-1	2,864	-0.03%
2018/03/28	0	0.00	2	9.81	9.81	-2	2,902	-0.07%
2018/03/27	11	9.60	10	9.55	9.55	1	2,922	0.03%
2018/03/23	2	9.45	0	0.00	9.41	2	3,141	0.06%
2018/03/22	7	9.87	5	9.81	9.81	2	3,591	0.06%
2018/03/21	6	9.93	5	9.85	9.85	1	3,600	0.03%
2018/03/20	3	9.97	5	9.94	10.10	-2	3,573	-0.06%
2018/03/19	5	10.14	0	0.00	10.00	5	3,583	0.14%
2018/03/12	7	10.61	0	0.00	10.35	7	3,807	0.18%
2018/03/09	6	11.22	0	0.00	10.95	6	3,765	0.16%
2018/03/07	21	10.73	17	11.02	10.65	4	3,580	0.11%
2018/03/06	2	10.20	2	10.55	11.10	0	3,465	0.00%
2018/03/01	1	10.40	0	0.00	10.35	1	3,337	0.03%
2018/02/26	4	10.19	0	0.00	10.15	4	3,530	0.11%
2018/02/09	5	9.40	0	0.00	9.54	5	3,594	0.14%
2018/02/08	8	10.05	9	9.94	9.94	-1	3,581	-0.03%
2018/02/07	5	10.15	5	10.05	10.05	0	3,583	0.00%
2018/02/06	0	0.00	1	9.92	9.91	-1	3,586	-0.03%
2018/02/02	8	11.06	0	0.00	10.95	8	3,544	0.23%
2018/02/01	9	11.03	26	11.17	11.25	-17	3,529	-0.48%
2018/01/30	7	11.44	4	11.59	11.25	3	3,436	0.09%
2018/01/29	0	0.00	22	10.88	11.20	-22	3,238	-0.68%
2018/01/26	21	10.67	0	0.00	10.60	21	3,166	0.66%
2018/01/25	5	10.80	5	10.70	10.70	0	3,147	0.00%
2018/01/24	13	10.82	1	10.90	10.75	12	3,118	0.38%
2018/01/23	13	10.53	3	10.65	10.65	10	3,005	0.33%
2018/01/11	3	10.10	3	10.25	10.20	0	2,641	0.00%
2018/01/10	1	10.30	10	10.20	10.05	-9	2,574	-0.35%
2018/01/08	20	10.45	10	10.50	10.40	10	2,488	0.40%
2018/01/05	3	9.87	3	9.96	9.96	0	2,367	0.00%
2018/01/04	0	0.00	5	9.86	9.86	-5	2,356	-0.21%