台股 » 個股 » 全友 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

全友

(2305)
可現股當沖
  • 股價
    23.20
  • 漲跌
    ▲0.15
  • 漲幅
    +0.65%
  • 成交量
    448
  • 產業
    上市 電腦週邊類股
  • 112人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
全友 (2305)籌碼相關-凱基-彰化 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

凱基-彰化 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/25423.1600.0023.2046900.58%
2024/06/19323.8000.0023.4037060.42%
2024/06/18324.0000.0023.5537100.42%
2024/06/17623.61623.8123.9507240.00%
2024/06/11123.4000.0023.3517540.13%
2024/05/31124.3000.0024.1019510.11%
2024/05/2800.00224.3524.40-21,296-0.15%
2024/05/27123.0000.0022.9511,2490.08%
2024/05/23122.3000.0022.2011,3440.07%
2024/05/2200.00122.8022.70-11,350-0.07%
2024/05/17122.3500.0022.2511,3370.07%
2024/04/19421.75421.5522.0501,4020.00%
2024/04/0900.00224.7524.55-21,392-0.14%
2024/03/19324.75324.5024.4001,3130.00%
2024/03/0600.00527.3427.15-51,147-0.44%
2024/03/05229.5086029.9027.75-8581,077-79.64% 大賣/鉅額交易
2024/03/041,94329.051,08429.1529.4585998587.14% 大買/大賣/鉅額交易
2024/03/01128.05227.8328.70-1716-0.14%
2024/02/2900.00126.2526.10-1658-0.15%
2024/02/26225.50226.0025.6005950.00%
2024/02/2300.00424.0024.10-4544-0.73%
2024/02/1500.00423.5323.70-4603-0.66%
2024/01/1700.00422.2522.10-41,398-0.29%
2023/12/2600.00222.2022.20-21,990-0.10%
2023/12/2000.00122.6022.55-12,020-0.05%
2023/12/14423.0300.0022.6542,0410.20%
2023/12/0400.00623.0523.05-62,049-0.29%
2023/11/28623.1500.0023.2062,0320.30%
2023/11/2400.00223.6523.50-22,016-0.10%
2023/11/23123.95124.0523.7002,0050.00%
2023/11/22623.81623.9223.9001,9950.00%
2023/11/21124.00124.1523.7501,9800.00%
2023/11/20123.85323.8823.95-21,967-0.10%
2023/11/17323.77323.9023.6501,9560.00%
2023/11/16224.00123.9023.7511,9390.05%
2023/11/15123.951.224.0023.75-0.21,917-0.01%
2023/11/143.223.60324.3023.550.21,8900.01%
2023/11/13324.85324.3724.3501,8630.00%
2023/11/10825.08225.7024.6561,8380.33%
2023/11/09125.50225.4525.25-11,779-0.06%
2023/11/08425.01425.1124.8501,7600.00%
2023/11/07924.80925.0524.7001,8120.00%
2023/11/06124.40124.6024.6001,8160.00%
2023/11/03224.10224.9024.1001,7900.00%
2023/11/021224.401424.9324.25-21,761-0.11%
2023/11/01724.59625.4524.2011,7140.06%
2023/10/3100.00325.6524.45-31,667-0.18%
2023/10/30425.46125.8524.9031,6080.19%
2023/10/27626.031026.0825.25-41,562-0.26%
2023/10/2600.00325.9024.90-31,412-0.21%
2023/10/25226.3500.0025.7521,3240.15%
2023/10/24524.86525.4026.6001,1730.00%
2023/10/231225.51126.4524.20119841.12%
2023/10/20324.60124.6525.4027520.27%
2023/10/1800.00622.7822.30-6636-0.94%
2023/10/17322.9500.0022.8536330.47%
2023/10/16322.9000.0022.5036200.48%
2023/09/2500.00223.2323.15-2538-0.37%
2023/09/18123.00123.2023.0004870.00%
2023/08/30319.95320.1520.2006540.00%
2023/08/25119.8000.0019.8516610.15%
2023/08/11122.4500.0021.5017590.13%
2023/07/1800.00122.0021.70-1613-0.16%
2023/07/12121.6500.0021.4016130.16%
2023/06/2900.00123.7023.65-1605-0.17%
2023/06/2700.00524.0523.80-5605-0.83%
2023/06/21524.8000.0024.7056060.83%
2023/06/20124.2000.0024.1015910.17%
2023/05/24624.58123.9023.9057350.68%
2023/05/2300.00223.1524.40-2689-0.29%
2023/04/25222.2500.0022.2526790.29%
2023/04/2000.002123.9523.90-21682-3.08%
2023/04/1900.00124.0024.40-1685-0.15%
2023/04/1400.00524.4024.25-5693-0.72%
2023/04/13524.5500.0024.5056980.72%
2023/03/31124.9000.0024.8017390.14%
2023/03/29224.9500.0024.7527620.26%
2023/03/2700.00425.8025.65-4790-0.51%
2023/03/2400.00325.9025.95-3805-0.37%
2023/03/23525.70225.4025.5038060.37%
2023/03/22425.8800.0025.7048130.49%
2023/03/20524.50524.8524.8007980.00%
2023/03/1600.00524.5023.85-5815-0.61%
2023/03/15525.1000.0024.9558320.60%
2023/03/1400.00525.0525.05-5854-0.59%
2023/03/13525.0000.0025.3058720.57%
2023/03/06927.14527.5027.5049560.42%
2023/03/0300.00224.7525.75-2900-0.22%
2023/02/22224.2500.0024.2521,3240.15%
2023/02/1700.00124.9024.90-11,487-0.07%
2023/02/03426.2400.0026.2044,1530.10%
2023/02/0100.001326.1026.15-134,538-0.29%
2023/01/3100.00126.3026.40-14,632-0.02%
2023/01/30525.7500.0025.9054,6810.11%
2023/01/12325.4800.0025.3534,9710.06%
2023/01/10125.6000.0025.5515,3660.02%
2023/01/09426.2400.0026.0545,4970.07%
2022/12/30125.7000.0025.5516,0350.02%
2022/12/27227.13226.7526.3506,5650.00%
2022/12/1500.00127.5527.50-16,941-0.01%
2022/12/1200.00127.8528.05-17,036-0.01%
2022/12/09127.6500.0027.6017,0830.01%
2022/12/08128.00127.6028.1007,1350.00%
2022/12/05128.95129.0028.8007,7190.00%
2022/12/0100.00429.8929.40-48,302-0.05%
2022/11/30429.2400.0029.1048,3920.05%
2022/11/29129.3000.0029.3018,4800.01%
2022/11/2800.00528.4528.85-58,571-0.06%
2022/11/25128.60128.0528.3008,7130.00%
2022/11/2400.001028.7528.85-108,740-0.11%
2022/11/23130.55331.0529.65-28,792-0.02%
2022/11/2200.002031.0830.80-208,899-0.22%
2022/11/21231.705031.7231.45-489,244-0.52%
2022/11/18231.50132.3531.0519,2510.01%
2022/11/17131.551132.1631.80-109,375-0.11%
2022/11/1600.001031.4531.00-109,534-0.10%
2022/11/14531.7000.0031.4559,8050.05%
2022/11/113632.433132.3131.0059,7720.05%
2022/11/10131.90332.2831.80-29,727-0.02%
2022/11/0900.00131.8031.65-19,662-0.01%
2022/11/08131.85432.0530.90-39,664-0.03%
2022/11/073432.803833.6931.45-49,774-0.04%
2022/11/043030.802730.8631.4039,4870.03%
2022/11/032531.702031.7631.4559,3410.05%
2022/11/027731.615531.6531.65228,9980.24%
2022/11/01331.68231.8831.1018,4930.01%
2022/10/31128.70129.3029.4008,0060.00%
2022/10/28228.332.226.8126.75-0.27,7860.00%
2022/10/270.227.252128.9028.90-20.87,639-0.27%
2022/10/25826.371226.6626.15-47,519-0.05%
2022/10/242127.812027.3527.3517,4490.01%
2022/10/2100.00226.8026.50-27,412-0.03%
2022/10/201127.551128.0228.0007,4200.00%
2022/10/19430.09128.9028.9037,4030.04%
2022/10/183029.481029.3029.00207,2640.28%
2022/10/17127.7000.0029.9017,5820.01%
2022/10/1400.00227.9028.50-27,949-0.03%
2022/10/132226.552326.0125.95-18,185-0.01%
2022/10/12427.54327.5326.9018,2410.01%
2022/10/11126.0500.0025.9018,2540.01%
2022/10/06830.20529.1428.4538,1700.04%
2022/10/05329.28330.9030.9007,8890.00%
2022/10/04127.50327.6528.10-27,794-0.03%
2022/10/03526.381426.0525.55-97,763-0.12%
2022/09/29626.94626.7925.9507,7850.00%
2022/09/28227.7500.0025.6527,7850.03%
2022/09/27226.95227.0027.2507,7870.00%
2022/09/23328.62328.8027.7507,8180.00%
2022/09/2200.00130.4030.35-17,829-0.01%
2022/09/2100.001029.7030.00-107,885-0.13%
2022/09/201230.691230.5230.7508,0000.00%
2022/09/14732.9500.0033.3578,5380.08%
2022/09/13432.8600.0033.3548,8850.05%
2022/09/123433.183533.3732.90-19,348-0.01%
2022/09/082734.972434.7835.55310,0310.03%
2022/09/07531.41432.2632.3519,7110.01%
2022/09/06630.63629.7829.4509,8660.00%
2022/09/05229.05630.1529.30-410,030-0.04%
2022/09/01734.19633.3632.95110,1110.01%
2022/08/31333.5000.0032.75310,1330.03%
2022/08/30233.40133.1033.70110,2810.01%
2022/08/29233.05333.1833.25-110,398-0.01%
2022/08/26933.361134.1532.65-210,472-0.02%
2022/08/2500.001135.4035.40-1110,245-0.11%
2022/08/241431.302131.4332.20-710,287-0.07%
2022/08/23331.05329.3029.30010,1040.00%
2022/08/221430.931431.6730.65010,0380.00%
2022/08/17227.051627.0427.05-1410,477-0.13%
2022/08/15625.2000.0024.30610,4980.06%
2022/08/121726.16325.8525.851410,5260.13%
2022/07/2700.00524.2523.45-510,775-0.05%
2022/07/26524.7500.0023.80510,7290.05%
2022/07/25524.40123.5024.90410,6760.04%
2022/07/2226122.5926621.6122.65-510,612-0.05% 大買/大賣/
2022/07/217220.008119.5220.60-910,120-0.09%
2022/07/2000.00218.4518.75-29,626-0.02%
2022/07/195416.844916.8917.0559,3120.05%
2022/07/1800.00116.1016.15-19,053-0.01%
2022/07/1500.00514.6014.70-58,956-0.06%
2022/07/14514.30314.4714.6028,9090.02%
2022/07/13214.6000.0014.6028,8650.02%
2022/07/1200.00613.5313.65-68,822-0.07%
2022/07/11614.5400.0014.2068,7950.07%
2022/07/08614.63514.6514.6018,7530.01%
2022/07/06113.7500.0013.3518,6450.01%
2022/07/04314.15314.0513.8008,5350.00%
2022/07/01314.7000.0014.4538,4830.04%
2022/06/30215.2500.0015.1528,4000.02%
2022/06/29117.1000.0016.2518,3220.01%
2022/06/28117.50617.4316.80-58,235-0.06%
2022/06/27616.841417.0417.25-88,086-0.10%
2022/06/24316.30116.1016.3527,9350.03%
2022/06/23116.00315.8815.70-27,796-0.03%
2022/06/2200.00616.0415.50-67,579-0.08%
2022/06/211717.15917.1516.8087,3660.11%
2022/06/201517.77617.8017.6096,9580.13%
2022/06/177218.7941.519.1717.4030.56,3510.48%
2022/06/169018.8500.0018.85905,2381.72%
2022/06/151015.7500.0017.15105,2020.19%
2022/06/10214.20914.0014.30-74,373-0.16%
2022/06/09913.741713.4913.85-84,193-0.19%
2022/06/081013.16513.2013.3553,9920.13%
2022/06/07512.64812.5812.45-33,767-0.08%
2022/06/06712.34512.5012.8523,5160.06%
2022/06/02511.8500.0012.0053,2830.15%
2022/06/0100.001010.8511.20-103,134-0.32%
2022/05/3100.002811.4010.80-283,019-0.93%
2022/05/30211.557411.8511.30-722,890-2.49%
2022/05/27511.901212.0311.80-72,718-0.26%
2022/05/2610313.6310113.6313.0022,5230.08% 大買/大賣/
2022/05/25112.70312.8313.10-22,084-0.10%
2022/05/24312.48212.5511.9511,9050.05%
2022/05/23212.2000.0012.2021,7260.12%
2022/05/201711.48211.5011.40151,5830.95%
2022/05/18511.54511.4511.5001,3490.00%
2022/05/1600.001310.3010.65-131,274-1.02%
2022/04/2800.00109.229.19-102,731-0.37%
2022/04/12258.6100.008.60255,3540.47%
2022/04/11268.8500.008.79265,9370.44%
2022/03/1139.5900.009.6137,6450.04%
2022/03/1099.7000.009.6997,6460.12%
2022/03/0800.0039.619.34-37,674-0.04%
2022/03/0700.0019.579.63-17,678-0.01%
2022/03/03110.2000.0010.2017,6570.01%
2022/03/0200.001610.3110.30-167,689-0.21%
2022/02/22110.8500.0010.6517,7010.01%
2022/02/21211.002511.0511.00-237,731-0.30%
2022/02/18111.2500.0011.2017,7130.01%
2022/02/1700.002511.1011.20-257,698-0.32%
2022/02/1600.00111.6011.35-17,654-0.01%
2022/02/15111.1500.0011.4517,5880.01%
2022/02/1400.00211.5511.30-27,517-0.03%
2022/02/1100.001010.9511.25-106,347-0.16%
2022/02/10411.49212.0011.1526,2870.03%
2022/02/0800.00811.1311.30-85,994-0.13%
2022/02/072010.20210.3510.35185,9120.30%
2022/01/253310.1600.009.97335,8780.56%
2022/01/241010.7000.0010.70105,8330.17%
2022/01/2100.00410.7510.75-45,829-0.07%
2022/01/18511.15510.9510.9005,7300.00%
2022/01/17111.15211.0011.00-15,635-0.02%
2022/01/14611.211011.0011.00-45,593-0.07%
2022/01/134811.683711.2311.20115,4810.20%
2022/01/1200.00111.0010.95-14,474-0.02%
2022/01/1000.00111.1511.20-14,338-0.02%
2022/01/07110.25210.6811.00-14,190-0.02%
2022/01/0600.00210.6310.45-24,057-0.05%
2022/01/051110.70410.4310.6573,9410.18%
2022/01/04510.42110.6010.5043,0850.13%
2022/01/03110.202510.3510.15-242,496-0.96%
2021/12/3000.00669.8410.20-661,960-3.37%
2021/12/2969.9139.929.8831,8800.16%
2021/12/28559.911510.289.85401,8552.16%
2021/12/273510.1949.899.99311,7391.78%
2021/12/24910.29610.3310.1531,6180.19%
2021/12/2349.2000.009.9841,0740.37%
2021/12/22169.2119.249.18159571.57%
2021/12/21309.4000.009.23309243.25%
2021/12/20209.2900.009.27209062.21%
2021/12/1700.0069.319.24-6878-0.68%
2021/12/0100.0068.758.78-6584-1.03%
2021/11/1818.2900.008.3814890.20%
2021/10/1500.0057.807.80-5499-1.00%
2021/09/1638.0318.128.1228330.24%
2021/08/16137.8200.007.71139811.32%
2021/08/1318.0200.007.9919860.10%
2021/07/1900.0018.428.41-11,993-0.05%
2021/07/1438.3600.008.3632,3420.13%
2021/07/0918.7500.008.6412,5870.04%
2021/07/0100.0058.888.65-53,191-0.16%
2021/06/2958.42208.578.42-153,152-0.48%
2021/06/2218.4300.008.4013,1930.03%
2021/05/2518.9028.938.93-14,017-0.02%
2021/05/1800.0058.128.12-54,202-0.12%
2021/05/1757.4000.007.3954,1780.12%
2021/05/14228.4418.528.21214,1560.51%
2021/05/1259.00308.368.46-254,101-0.61%
2021/05/11229.4300.009.26224,0570.54%
2021/05/0700.001810.1410.15-184,020-0.45%
2021/05/06159.90510.259.86104,0070.25%
2021/05/0500.00510.109.93-54,085-0.12%
2021/05/04159.81110.109.80144,0700.34%
2021/05/031310.1800.0010.15134,0110.32%
2021/04/28211.0500.0011.1523,9250.05%
2021/04/27111.10710.8410.90-63,770-0.16%
2021/04/263311.6300.0011.05333,6260.91%
2021/04/2200.00310.9510.45-33,366-0.09%
2021/04/211210.9900.0010.70123,2600.37%
2021/04/19410.7300.0010.6543,0820.13%
2021/04/16310.001610.3410.45-132,981-0.44%
2021/04/1539.87459.889.90-422,911-1.44%
2021/04/1459.4900.009.6352,9000.17%
2021/04/1329.9900.009.6722,8980.07%
2021/04/12199.77249.849.85-52,893-0.17%
2021/04/09410.0900.009.8542,8860.14%
2021/04/0819.85139.779.95-122,451-0.49%
2021/04/07259.46259.549.5502,4480.00%
2021/04/0100.00249.269.26-242,845-0.84%
2021/03/3089.4000.009.3482,9050.28%
2021/03/2300.0059.469.28-53,165-0.16%
2021/03/2299.1169.389.2733,3210.09%
2021/03/19159.3389.349.2973,3520.21%
2021/03/16169.5400.009.36163,2940.49%
2021/03/1539.5829.669.7412,8610.03%
2021/03/1219.60119.559.60-102,867-0.35%
2021/03/0859.2629.299.2632,8980.10%
2021/03/0529.35209.469.38-182,860-0.63%
2021/03/0400.0059.389.21-52,793-0.18%
2021/02/2200.0059.049.08-52,703-0.18%
2021/02/1900.0078.848.84-72,496-0.28%
2021/02/1800.0028.708.74-22,488-0.08%
2021/02/1728.51108.548.57-82,480-0.32%
2021/02/0428.1900.008.1922,4530.08%
2021/02/0358.2258.218.2102,4510.00%
2021/02/0200.0058.348.28-52,447-0.20%
2021/02/0178.0800.008.1372,4460.29%
2021/01/2968.2700.008.1462,4380.25%
2021/01/2700.0058.548.53-52,419-0.21%
2021/01/2658.3200.008.3352,3190.22%
2021/01/2258.4300.008.4652,3150.22%
2021/01/1900.0058.758.86-52,300-0.22%
2021/01/1858.3158.578.5002,3010.00%
2021/01/15108.6838.748.6272,2740.31%
2021/01/1318.9689.139.06-72,263-0.31%
2021/01/12109.0300.008.90102,2330.45%
2021/01/1100.0049.359.34-42,206-0.18%
2021/01/0859.3700.009.2552,1910.23%
2021/01/0759.4700.009.4252,1510.23%
2021/01/0519.8800.009.9912,1010.05%
2021/01/041010.15109.989.9802,0980.00%
2020/12/3100.0029.9610.00-22,048-0.10%
2020/12/30110.2059.9510.00-41,994-0.20%
2020/12/291810.25210.2010.00161,9190.83%
2020/12/2800.0019.269.55-11,635-0.06%
2020/12/2500.0039.008.91-31,464-0.20%
2020/12/2438.9800.008.9231,4300.21%
2020/12/1739.1429.488.9711,5160.07%
2020/12/1629.2519.489.4811,4140.07%
2020/12/1100.0038.348.12-31,225-0.24%
2020/12/0428.1300.008.0921,4900.13%
2020/12/0338.1800.008.0531,5510.19%
2020/12/0200.00208.108.10-201,641-1.22%
2020/11/2737.9400.008.0031,6520.18%
2020/11/25108.00207.887.86-101,662-0.60%
2020/11/1827.7727.777.7701,6270.00%
2020/11/0900.0037.927.84-31,647-0.18%
2020/11/0427.6500.007.6021,6360.12%
2020/10/3087.7100.007.5981,6270.49%
2020/10/2857.9000.007.8851,6130.31%
2020/10/2628.1500.008.0921,5880.13%
2020/10/2227.9417.987.9611,5820.06%
2020/10/2117.90158.058.05-141,576-0.89%
2020/10/2057.9257.897.8901,5560.00%
2020/10/1647.9400.007.8841,5570.26%
2020/10/15108.1200.007.97101,5700.64%
2020/10/0800.0027.837.84-21,635-0.12%
2020/10/0600.0027.847.83-21,671-0.12%
2020/10/0500.0027.637.76-21,669-0.12%
2020/09/2800.0017.797.67-11,683-0.06%
2020/09/25177.59127.597.5951,6750.30%
2020/09/2497.9087.978.0111,6430.06%
2020/09/2200.001,2738.778.27-1,2731,522-83.62% 大賣/鉅額交易
2020/09/211,2738.5900.008.591,2731,38092.21% 大買/鉅額交易
2020/09/1700.0067.857.85-61,294-0.46%
2020/09/1697.5347.497.4551,2620.40%
2020/09/1117.6100.007.6411,2180.08%
2020/09/10218.20328.248.05-111,090-1.01%
2020/09/0949.24129.218.85-8999-0.80%
2020/09/08118.8000.008.81118221.34%
2020/09/0758.0168.018.01-1750-0.13%
2020/09/0467.2000.007.2966550.92%
2020/09/0157.0800.007.0556770.74%
2020/08/2026.8600.006.6826590.30%
2020/08/1900.0026.966.95-2640-0.31%
2020/08/18116.9200.006.88116331.74%
2020/07/2726.5700.006.5726320.32%
2020/07/2100.00216.946.92-21615-3.41%
2020/07/20267.4700.007.03265964.36%
2020/07/1700.0077.097.06-7511-1.37%
2020/07/16106.8800.006.90104932.03%
2020/07/1500.0027.407.07-2481-0.42%
2020/07/1427.2100.007.2924640.43%
2020/07/10166.6400.006.66164243.77%
2020/06/0855.53155.976.07-10373-2.67%
2020/05/1535.2815.275.2723190.63%
2020/05/1455.3900.005.3653151.59%
2020/05/05115.1200.005.14112983.69%
2020/04/1600.0045.125.16-4285-1.40%
2020/04/1500.00125.095.07-12281-4.27%
2020/04/1400.00125.015.01-12284-4.22%
2020/04/1300.00124.814.81-12280-4.29%
2020/03/13124.5000.004.58122794.29%
2020/03/0575.9975.975.9702570.00%
2020/02/03105.95105.955.9504710.00%
2020/01/3026.0600.006.0624690.43%
2020/01/1700.0026.566.55-2485-0.41%
2020/01/1600.0056.556.53-5488-1.02%
2020/01/0986.3886.456.4504800.00%
2020/01/0856.4600.006.3854801.04%
2020/01/0746.7400.006.6644730.84%
2020/01/0200.0037.096.96-3459-0.65%
2019/12/3136.8800.006.9434460.67%
2019/12/1356.66106.526.52-5456-1.10%
2019/12/1000.000.56.486.53-0.5445-0.10%
2019/11/28116.66116.606.6004460.00%
2019/11/1800.0086.716.74-8423-1.89%
2019/11/0857.0000.006.7053631.38%
2019/08/2745.8800.005.9241812.21%
2019/07/2436.1100.006.1131951.54%
2019/07/1800.000.56.186.22-0.5198-0.23%
2019/07/1756.0300.006.0251882.65%
2019/06/2635.9100.005.9132731.10%
2019/06/2100.0016.015.98-1272-0.37%
2019/06/1895.9400.005.9292793.22%
2019/06/1056.0200.006.0152941.70%
2019/06/0545.9800.005.9842921.37%
2019/06/0446.0036.015.9912900.34%
2019/05/2136.0000.006.0233440.87%
2019/05/1386.1800.006.1583442.32%
2019/05/1046.5800.006.5043441.16%
2019/04/3036.6336.776.7703500.00%
2019/04/2600.0036.736.73-3362-0.83%
2019/04/17237.01237.107.0004000.00%
2019/04/1136.6900.006.7033330.90%
2019/03/2137.0200.007.0133250.92%
2019/02/2536.7536.736.7303030.00%
2019/02/1856.5066.386.38-1276-0.36%
2019/01/1700.00106.276.20-10405-2.47%
2019/01/15106.3400.006.29104072.46%
2018/12/2856.1056.096.0903890.00%
2018/12/2756.1266.056.05-1386-0.26%
2018/12/2136.0236.066.0603990.00%
2018/12/0600.0026.416.41-2419-0.48%
2018/11/1246.1600.006.1644190.95%
2018/11/0836.1900.006.3034150.72%
2018/11/0200.0076.256.15-7381-1.83%
2018/10/3000.0025.785.78-2375-0.53%
2018/10/2975.9145.725.6733650.82%
2018/10/2536.3636.326.3203260.00%
2018/10/2436.5346.596.59-1318-0.31%
2018/10/2300.0026.586.58-2313-0.64%
2018/10/2200.0026.616.58-2313-0.64%
2018/10/1200.0066.716.70-6334-1.79%
2018/10/1146.8700.006.7443311.21%
2018/10/0300.0057.627.62-5331-1.51%
2018/09/2700.0047.757.78-4369-1.08%
2018/09/1200.0077.557.61-7422-1.66%
2018/09/1057.5000.007.5454611.08%
2018/09/0767.8867.757.7504630.00%
2018/09/0637.8438.028.0204640.00%
2018/08/3000.0037.687.67-3563-0.53%
2018/08/2957.6857.707.7006030.00%
2018/08/23157.64157.667.6608380.00%
2018/08/1457.6157.807.8001,0460.00%
2018/08/0928.4228.388.3801,0650.00%
2018/08/0768.4868.508.5001,2020.00%
2018/08/0218.4028.328.32-11,376-0.07%
2018/07/1748.5848.608.5301,6600.00%
2018/07/1658.3958.378.3701,6540.00%
2018/07/0200.00109.008.89-101,681-0.59%
2018/06/2700.0019.019.01-11,698-0.06%
2018/06/2159.2059.119.1101,7240.00%
2018/06/1459.5249.509.5011,7530.06%
2018/06/1359.5959.549.5401,7620.00%
2018/06/1119.6400.009.5911,7490.06%
2018/06/08810.30810.009.9901,7350.00%
2018/06/071510.251510.2510.1501,7370.00%
2018/06/0500.0029.9710.10-22,010-0.10%
2018/05/2400.000.99.639.65-0.92,178-0.04%
2018/05/23109.7269.789.7842,2020.18%
2018/05/2239.3639.369.3602,1060.00%
2018/05/1779.7579.849.4602,1010.00%
2018/05/1500.00109.959.96-102,081-0.48%
2018/05/14109.85309.549.48-202,035-0.98%
2018/05/11219.44119.959.72101,9980.50%
2018/05/0959.1658.888.8801,9420.00%
2018/05/08109.1500.009.16101,9740.51%
2018/05/0458.4568.428.42-12,134-0.05%
2018/05/0258.7568.708.70-12,172-0.05%
2018/04/27109.0500.008.87102,4720.40%
2018/04/2500.0018.027.94-12,405-0.04%
2018/04/2318.5328.468.40-12,443-0.04%
2018/04/1728.6038.508.50-12,571-0.04%
2018/04/1658.8068.818.81-12,590-0.04%
2018/04/1300.0018.958.90-12,634-0.04%
2018/04/1200.0019.068.95-12,752-0.04%
2018/04/1039.0039.049.0402,7830.00%
2018/04/0939.0139.009.0002,7950.00%
2018/04/0239.5239.429.4202,8040.00%
2018/03/3049.7059.549.54-12,864-0.03%
2018/03/2800.0029.819.81-22,902-0.07%
2018/03/27119.60109.559.5512,9220.03%
2018/03/2329.4500.009.4123,1410.06%
2018/03/2279.8759.819.8123,5910.06%
2018/03/2169.9359.859.8513,6000.03%
2018/03/2039.9759.9410.10-23,573-0.06%
2018/03/19510.1400.0010.0053,5830.14%
2018/03/12710.6100.0010.3573,8070.18%
2018/03/09611.2200.0010.9563,7650.16%
2018/03/072110.731711.0210.6543,5800.11%
2018/03/06210.20210.5511.1003,4650.00%
2018/03/01110.4000.0010.3513,3370.03%
2018/02/26410.1900.0010.1543,5300.11%
2018/02/0959.4000.009.5453,5940.14%
2018/02/08810.0599.949.94-13,581-0.03%
2018/02/07510.15510.0510.0503,5830.00%
2018/02/0600.0019.929.91-13,586-0.03%
2018/02/02811.0600.0010.9583,5440.23%
2018/02/01911.032611.1711.25-173,529-0.48%
2018/01/30711.44411.5911.2533,4360.09%
2018/01/2900.002210.8811.20-223,238-0.68%
2018/01/262110.6700.0010.60213,1660.66%
2018/01/25510.80510.7010.7003,1470.00%
2018/01/241310.82110.9010.75123,1180.38%
2018/01/231310.53310.6510.65103,0050.33%
2018/01/11310.10310.2510.2002,6410.00%
2018/01/10110.301010.2010.05-92,574-0.35%
2018/01/082010.451010.5010.40102,4880.40%
2018/01/0539.8739.969.9602,3670.00%
2018/01/0400.0059.869.86-52,356-0.21%
全友 相關文章
全友 相關影音