• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 金寶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

金寶

(2312)
可現股當沖
  • 股價
    32.20
  • 漲跌
    ▲2.90
  • 漲幅
    +9.90%
  • 成交量
    173,349張
  • 產業
    上市 其他電子類股

  • 595人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
金寶 (2312)籌碼相關－凱基-彰化 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-彰化 券商分點個股進出

凱基-彰化 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2234330.51439.130.9632.20-96.147,671-0.20% 大買/大賣/
2024/11/21164.528.80309.229.0929.30-144.845,040-0.32% 大買/大賣/鉅額交易
2024/11/2049.628.43116.228.2728.25-66.743,365-0.15% 大賣/
2024/11/19420.128.64335.128.8228.708543,1560.20% 大買/大賣/
2024/11/18306.128.6617028.2327.70136.140,7410.33% 大買/大賣/鉅額交易
2024/11/15141.128.12299.128.5629.10-15838,235-0.41% 大買/大賣/鉅額交易
2024/11/1450.126.563126.7626.7019.134,5910.06%
2024/11/139326.91188.127.1626.95-95.134,212-0.28% 大賣/
2024/11/1266.125.8567.725.9225.70-1.732,986-0.01%
2024/11/1142.726.6640.126.6226.302.633,0520.01%
2024/11/0812727.616527.5227.256234,0680.18% 大買/
2024/11/07223.327.5617427.6927.2549.334,0330.14% 大買/大賣/
2024/11/0618526.69276.727.0327.55-91.732,200-0.28% 大買/大賣/
2024/11/05104.725.947625.6225.7528.729,3870.10% 大買/
2024/11/047525.807725.8425.75-229,650-0.01%
2024/11/0132.124.582124.8024.8011.129,4130.04%
2024/10/305825.0464.324.8724.75-6.329,532-0.02%
2024/10/2967.125.163125.2125.0536.129,6510.12%
2024/10/285025.425325.3825.40-329,770-0.01%
2024/10/257425.1916525.2825.55-9129,508-0.31% 大賣/
2024/10/243024.5111.124.1624.151929,3600.06%
2024/10/233325.306525.3424.85-3229,425-0.11%
2024/10/2245.125.665525.4925.30-9.929,771-0.03%
2024/10/21115.225.8740.425.7825.7074.930,3060.25% 大買/
2024/10/1818125.9320526.1426.15-2430,385-0.08% 大買/大賣/
2024/10/1731225.9550826.3725.70-19629,655-0.66% 大買/大賣/鉅額交易
2024/10/1614623.63181.524.5224.80-35.528,279-0.13% 大買/大賣/
2024/10/1513923.426923.6023.207028,7560.24% 大買/
2024/10/144024.044624.2222.80-630,374-0.02%
2024/10/1100.009823.7724.00-9833,385-0.29%
2024/10/0900.004021.8521.85-4034,051-0.12%
2024/10/082.521.66321.6821.60-0.535,5010.00%
2024/10/0700.00621.9222.00-640,229-0.01%
2024/10/040.121.2000.0021.000.140,1530.00%
2024/10/012121.621621.9021.50540,9630.01%
2024/09/302021.703222.1521.70-1242,099-0.03%
2024/09/27321.60121.6521.75242,1570.00%
2024/09/265621.762422.6521.303242,0920.08%
2024/09/25521.25921.1821.30-441,487-0.01%
2024/09/241320.77220.8020.801141,5850.03%
2024/09/230.121.05920.9920.90-8.941,663-0.02%
2024/09/20121.7000.0021.00141,9330.00%
2024/09/1900.00720.9221.30-741,964-0.02%
2024/09/18721.001021.2520.95-342,044-0.01%
2024/09/161521.05221.1021.101342,1920.03%
2024/09/131021.0000.0021.051042,3820.02%
2024/09/12521.0500.0020.95542,6420.01%
2024/09/10721.15320.4220.35443,4500.01%
2024/09/09520.95320.6521.00244,2670.00%
2024/09/05221.65221.8521.10044,5160.00%
2024/09/041121.56421.1021.45744,8380.02%
2024/09/031523.15523.1922.801046,0700.02%
2024/09/021423.27223.4823.101248,2670.02%
2024/08/302123.822823.9423.80-748,349-0.01%
2024/08/293623.762.223.6723.7533.949,4620.07%
2024/08/28423.54523.4023.40-149,5960.00%
2024/08/27423.33623.2523.35-249,6100.00%
2024/08/26223.701223.5123.25-1049,598-0.02%
2024/08/231223.04223.1823.351049,6630.02%
2024/08/22523.76323.7323.50249,5630.00%
2024/08/211224.171024.2423.70249,4380.00%
2024/08/20624.16324.3324.10348,9420.01%
2024/08/193923.973124.1224.15848,7600.02%
2024/08/16824.08523.8523.75348,7100.01%
2024/08/151723.671123.7323.55648,6480.01%
2024/08/14824.07924.0924.10-148,2740.00%
2024/08/13923.892224.1023.80-1348,247-0.03%
2024/08/126924.2721.124.5023.9547.948,0260.10%
2024/08/09723.093923.9124.05-3247,130-0.07%
2024/08/081121.901021.9521.90146,3060.00%
2024/08/074621.884321.7721.80346,0370.01%
2024/08/064320.3119719.8620.70-15445,469-0.34% 大賣/鉅額交易
2024/08/0518.121.1118521.0820.95-166.944,727-0.37% 大賣/鉅額交易
2024/08/0200.00223.4323.25-244,3230.00%
2024/08/01923.98123.8024.05844,1380.02%
2024/07/317.223.773923.5823.45-31.943,627-0.07%
2024/07/303622.783922.4122.95-343,062-0.01%
2024/07/291723.65323.1022.651442,7030.03%
2024/07/26923.189723.2723.40-8842,133-0.21%
2024/07/2311324.446424.2323.904941,6820.12% 大買/
2024/07/224924.513124.5623.951840,9170.04%
2024/07/1992.526.198025.8625.5012.539,8150.03%
2024/07/185526.104726.0526.10838,9650.02%
2024/07/177226.573726.6926.503538,1590.09%
2024/07/1611726.73171.626.7326.35-54.636,793-0.15% 大買/大賣/
2024/07/1523627.75177.427.6226.7058.635,0000.17% 大買/大賣/
2024/07/12467.626.99357.727.1327.55109.932,4730.34% 大買/大賣/鉅額交易
2024/07/112124.383925.2425.85-1827,558-0.07%
2024/07/1014023.7913524.0723.50526,5960.02% 大買/大賣/
2024/07/09297.724.42142.123.8023.55155.624,9180.62% 大買/大賣/鉅額交易
2024/07/081023.80923.8023.80120,1520.00%
2024/07/052521.033321.6021.65-820,055-0.04%
2024/07/04818.70168.419.3119.70-160.419,208-0.83% 大賣/鉅額交易
2024/07/03918.02818.2118.25117,9960.01%
2024/07/0100.00117.8017.75-117,653-0.01%
2024/06/2826.218.01417.9517.9022.217,5790.13%
2024/06/27517.74617.7817.70-117,357-0.01%
2024/06/26518.1063.318.0318.05-58.317,225-0.34%
2024/06/251618.261218.3318.35416,9200.02%
2024/06/2430.118.484.118.4918.352616,6880.16%
2024/06/2100.005518.3518.35-5516,517-0.33%
2024/06/203118.282618.3818.35516,3270.03%
2024/06/199418.208118.3518.101316,1260.08%
2024/06/183418.172718.1118.10715,8240.04%
2024/06/1711918.4749.218.3418.2569.815,6420.45% 大買/
2024/06/149117.95253.418.3118.40-162.414,889-1.09% 大賣/鉅額交易
2024/06/132017.476617.5917.40-4613,932-0.33%
2024/06/124017.3584.517.3317.30-44.513,720-0.32%
2024/06/112117.331517.4217.20613,5080.04%
2024/06/07261.218.258118.0217.70180.213,0791.38% 大買/鉅額交易
2024/06/06222.117.93379.118.1718.25-15711,572-1.36% 大買/大賣/鉅額交易
2024/06/0533.316.7646.117.1117.00-12.89,213-0.14%
2024/06/04204.117.4912917.1516.8575.19,0190.83% 大買/大賣/
2024/06/031017.20717.2117.2537,5320.04%
2024/05/31516.553016.6416.75-257,117-0.35%
2024/05/30716.5000.0016.5577,0390.10%
2024/05/291716.801016.8516.7577,0340.10%
2024/05/281016.701016.8016.7506,8340.00%
2024/05/272616.752316.7016.7036,7420.04%
2024/05/242016.564116.4916.45-216,664-0.32%
2024/05/233516.845316.6516.45-186,566-0.27%
2024/05/229416.816316.7716.75316,3930.48%
2024/05/213816.599116.5316.70-536,152-0.86%
2024/05/203616.274716.2716.40-116,192-0.18%
2024/05/172616.191616.2316.30106,0260.17%
2024/05/161016.252116.1816.10-115,697-0.19%
2024/05/155416.0314416.2316.00-905,509-1.63% 大賣/
2024/05/141015.381015.3515.3504,8210.00%
2024/05/1300.002115.2515.35-214,797-0.44%
2024/05/082415.161914.8014.8054,6800.11%
2024/05/07114.702115.0515.00-204,609-0.43%
2024/05/0300.001314.7514.60-134,551-0.29%
2024/05/02114.6000.0014.6014,5800.02%
2024/04/3000.005.914.6614.65-5.94,615-0.13%
2024/04/2900.001014.7514.80-104,660-0.21%
2024/04/241114.7000.0014.70114,9350.22%
2024/04/2200.00314.4514.45-35,440-0.06%
2024/04/192114.36314.4014.40185,5320.33%
2024/04/18214.802414.6514.85-225,509-0.40%
2024/04/1700.00714.4514.50-75,482-0.13%
2024/04/16414.3000.0014.3045,6550.07%
2024/04/1100.00414.9515.00-45,539-0.07%
2024/04/1000.002015.3015.10-205,584-0.36%
2024/04/09115.051715.0015.05-165,594-0.29%
2024/04/0800.00115.0014.95-15,625-0.02%
2024/04/0300.00115.0015.05-15,722-0.02%
2024/04/02215.35815.2015.10-65,780-0.10%
2024/03/2900.00415.2315.20-46,017-0.07%
2024/03/2800.004015.2915.20-406,172-0.65%
2024/03/2700.001715.2815.30-176,273-0.27%
2024/03/26415.28315.3015.3016,6080.02%
2024/03/25015.502515.6315.40-257,720-0.32%
2024/03/2200.001015.3015.30-107,697-0.13%
2024/03/2100.00115.3015.30-17,813-0.01%
2024/03/2000.003315.2015.20-337,799-0.42%
2024/03/19215.08315.0515.05-17,780-0.01%
2024/03/1800.00614.9815.15-67,850-0.08%
2024/03/15514.7500.0014.7557,8610.06%
2024/03/13714.9500.0014.9078,0910.09%
2024/03/1200.001415.1015.10-148,709-0.16%
2024/03/11314.8500.0014.8538,6990.03%
2024/03/084614.99315.0014.80438,7500.49%
2024/03/07915.14115.0515.0588,8370.09%
2024/03/0600.00515.2615.25-58,792-0.06%
2024/03/05515.25115.2515.2548,7910.05%
2024/03/044015.3300.0015.25408,7760.46%
2024/03/01115.35215.3015.25-18,699-0.01%
2024/02/29215.3500.0015.4028,7320.02%
2024/02/27115.6000.0015.3518,7830.01%
2024/02/26515.60315.6015.6028,8620.02%
2024/02/232115.981715.7915.6548,9930.04%
2024/02/221115.70415.8515.8579,0530.08%
2024/02/219516.035516.0415.85409,2000.43%
2024/02/19615.6815.515.6515.80-9.58,914-0.11%
2024/02/16115.4500.0015.4518,8700.01%
2024/02/15615.1300.0015.1068,7720.07%
2024/02/05215.230.315.2515.251.78,7360.02%
2024/02/021.115.36115.3515.250.18,7100.00%
2024/01/31115.45415.4315.40-38,669-0.03%
2024/01/306.115.5800.0015.556.18,6850.07%
2024/01/29115.602015.6515.60-198,685-0.22%
2024/01/261015.8000.0015.60108,6880.12%
2024/01/251515.7500.0015.80158,6780.17%
2024/01/241015.931015.8015.8008,6590.00%
2024/01/231015.85315.8315.9078,6730.08%
2024/01/220.115.901515.8515.85-14.98,642-0.17%
2024/01/19115.4000.0015.6018,5250.01%
2024/01/1800.001215.3715.50-128,416-0.14%
2024/01/171515.28115.3515.20148,3950.17%
2024/01/168815.882315.8515.80658,2660.79%
2024/01/15515.20515.5015.6507,8860.00%
2024/01/12315.23215.2015.2017,7970.01%
2024/01/11115.3000.0015.2017,8310.01%
2024/01/1060.115.141115.3915.1049.17,9230.62%
2024/01/0917.115.93215.9015.8015.17,8040.19%
2024/01/0800.003016.2516.20-307,785-0.39%
2024/01/0500.004016.1816.05-407,800-0.51%
2024/01/048.216.05416.0616.054.27,7880.05%
2024/01/0300.002.116.2816.25-2.17,850-0.03%
2023/12/291016.4510.116.2516.25-0.17,8150.00%
2023/12/2800.00116.4016.35-17,729-0.01%
2023/12/272016.4000.0016.35207,6980.26%
2023/12/269816.40118.416.4516.40-20.47,623-0.27% 大賣/
2023/12/251116.3010.116.3216.250.97,5030.01%
2023/12/226.216.001.816.1516.154.47,3660.06%
2023/12/21140.416.358216.2516.2058.47,2690.80% 大買/
2023/12/205516.60144.616.6016.90-89.66,933-1.29% 大賣/
2023/12/19115.75115.5515.6005,8000.00%
2023/12/18116.201116.0415.95-105,793-0.17%
2023/12/1500.00215.8815.85-25,737-0.03%
2023/12/145515.90115.9015.85545,8310.93%
2023/12/1300.00516.1015.95-55,841-0.09%
2023/12/121115.8413015.8315.75-1195,861-2.03% 大賣/鉅額交易
2023/12/111016.10116.2516.0095,8480.15%
2023/12/083716.384216.1516.15-55,878-0.09%
2023/12/0795.116.2912416.4416.15-28.95,809-0.50% 大賣/
2023/12/0600.001015.7115.70-105,605-0.18%
2023/12/053515.711515.6515.65205,7280.35%
2023/12/0415015.9910616.0516.10445,7460.77% 大買/大賣/
2023/12/0100.00215.7815.75-25,693-0.04%
2023/11/301215.721015.7015.7526,0520.03%
2023/11/291415.7000.0015.70146,1920.23%
2023/11/285.215.601015.6615.65-4.86,578-0.07%
2023/11/270.115.60315.6015.55-2.96,666-0.04%
2023/11/242015.815515.8115.85-356,651-0.53%
2023/11/22315.681415.6615.70-116,753-0.16%
2023/11/211415.441315.4415.4516,6700.01%
2023/11/203.115.2331015.3515.20-306.96,754-4.54% 大賣/鉅額交易
2023/11/1757.115.024815.0515.059.16,7110.14%
2023/11/16814.6900.0014.8086,7250.12%
2023/11/1500.00114.6014.60-16,819-0.01%
2023/11/14114.2500.0014.3517,0140.01%
2023/11/1300.00514.2514.25-57,314-0.07%
2023/11/10114.3500.0014.4017,5380.01%
2023/11/09514.3500.0014.3057,9090.06%
2023/11/080.114.5500.0014.500.18,1100.00%
2023/11/03114.40214.4014.45-18,732-0.01%
2023/11/0200.00314.2514.25-38,936-0.03%
2023/11/01113.9000.0013.9519,2190.01%
2023/10/313.114.0700.0013.903.19,6560.03%
2023/10/3000.00114.4014.25-110,189-0.01%
2023/10/2700.00114.3514.20-111,341-0.01%
2023/10/26514.22214.2314.20314,0540.02%
2023/10/25214.451514.4514.45-1314,292-0.09%
2023/10/24214.4000.0014.40214,5370.01%
2023/10/23114.30114.1014.30014,7880.00%
2023/10/2000.00114.1514.20-115,387-0.01%
2023/10/18814.182314.2014.00-1516,084-0.09%
2023/10/172514.411714.4614.35816,4750.05%
2023/10/16614.59114.5014.55518,0010.03%
2023/10/13214.8500.0014.75222,3270.01%
2023/10/12114.9000.0015.00124,0610.00%
2023/10/11714.671014.6014.90-324,637-0.01%
2023/10/063114.95214.8514.802925,7330.11%
2023/10/04315.1300.0015.10326,3790.01%
2023/10/0200.00815.5515.55-827,058-0.03%
2023/09/2800.004015.4015.40-4027,272-0.15%
2023/09/27115.201015.2515.20-927,945-0.03%
2023/09/26215.4000.0015.25228,9790.01%
2023/09/2500.00515.4015.50-529,177-0.02%
2023/09/22715.26215.3515.35529,2810.02%
2023/09/21215.2500.0015.30229,3350.01%
2023/09/201115.501015.5015.35129,4310.00%
2023/09/192615.4300.0015.302629,5710.09%
2023/09/154515.641515.5515.553030,1020.10%
2023/09/140.115.7000.0015.750.130,2840.00%
2023/09/13215.582115.5815.65-1931,277-0.06%
2023/09/12115.80215.7515.70-132,6060.00%
2023/09/1176.216.02216.0515.6574.232,5980.23%
2023/09/081116.555716.6116.55-4632,239-0.14%
2023/09/072416.52216.7016.402232,3460.07%
2023/09/061316.6100.0016.651332,8580.04%
2023/09/05916.743416.7516.80-2533,083-0.08%
2023/09/046016.48616.4016.355432,8520.16%
2023/09/0111116.63125.616.6716.60-14.632,853-0.04% 大買/大賣/
2023/08/3125.116.08716.1616.1018.132,6530.06%
2023/08/30616.2400.0016.20632,6940.02%
2023/08/2929.516.341216.1416.1517.532,7780.05%
2023/08/282816.911516.5016.501332,6810.04%
2023/08/2500.003.516.5916.60-3.532,635-0.01%
2023/08/2410916.922516.8616.608432,7010.26% 大買/
2023/08/23216.9065.516.8916.80-63.532,574-0.19%
2023/08/2211816.7547.416.7716.6570.632,3980.22% 大買/
2023/08/214216.60216.5816.604032,2180.12%
2023/08/187416.541416.4516.356032,0990.19%
2023/08/174216.694916.7016.80-731,890-0.02%
2023/08/1617.316.221816.3916.50-0.731,6100.00%
2023/08/155316.4563.316.2716.35-10.331,412-0.03%
2023/08/1427.215.9110.115.7515.7517.131,0670.06%
2023/08/11216.00116.1515.95130,9100.00%
2023/08/1036.816.17316.1016.0033.830,7900.11%
2023/08/09516.80316.7516.85230,4190.01%
2023/08/0833.516.541316.6416.7520.530,2830.07%
2023/08/071416.741516.8116.85-130,1570.00%
2023/08/041116.316116.6316.70-5029,867-0.17%
2023/08/0299.516.412716.2916.1072.529,4370.25%
2023/08/01140.516.86116.8016.80139.528,8590.48% 大買/鉅額交易
2023/07/314517.39189.517.8017.30-144.527,726-0.52% 大賣/鉅額交易
2023/07/284116.372616.3516.351525,0120.06%
2023/07/272216.282416.3816.40-224,755-0.01%
2023/07/261716.239016.3216.15-7324,486-0.30%
2023/07/2510116.823716.8016.506424,2360.26% 大買/
2023/07/241816.2313216.2016.20-11423,635-0.48% 大賣/鉅額交易
2023/07/213716.062616.4416.501123,3150.05%
2023/07/204416.525316.5216.60-922,914-0.04%
2023/07/19180.516.8768.616.7016.30111.922,4410.50% 大買/鉅額交易
2023/07/1866218.14494.218.2117.70167.820,9280.80% 大買/大賣/鉅額交易
2023/07/1726217.04296.117.1017.45-34.116,637-0.20% 大買/大賣/
2023/07/1415516.52167.116.5116.55-12.114,936-0.08% 大買/大賣/
2023/07/138616.62133.316.5116.15-47.314,526-0.33% 大賣/
2023/07/1211416.13129.616.1215.95-15.613,819-0.11% 大買/大賣/
2023/07/111115.8519015.8615.85-17913,476-1.33% 大賣/鉅額交易
2023/07/1047.615.5510.415.5015.5037.213,1110.28%
2023/07/07213.215.6517315.8915.9040.212,8800.31% 大買/大賣/
2023/07/0610915.7823115.7615.90-12212,414-0.98% 大買/大賣/鉅額交易
2023/07/0522916.1112016.1015.6510912,1760.90% 大買/大賣/鉅額交易
2023/07/04296.115.73276.115.6416.3520.111,4790.17% 大買/大賣/
2023/07/0360.214.935715.0415.003.210,4290.03%
2023/06/3078.514.662514.7014.7553.510,2190.52%
2023/06/2912.214.612314.5714.55-10.810,103-0.11%
2023/06/2830.314.783114.7814.55-0.710,037-0.01%
2023/06/276114.786.414.7014.7054.69,8950.55%
2023/06/268915.12215.2515.05879,6920.90%
2023/06/214315.213815.2515.3559,4420.05%
2023/06/2038.114.882314.8814.8015.19,0280.17%
2023/06/1912615.5437.115.4915.2088.98,7921.01% 大買/
2023/06/1635.515.4218614.7315.50-150.57,759-1.94% 大賣/鉅額交易
2023/06/1544.914.052514.0314.1019.96,3190.32%
2023/06/141913.912113.9513.90-26,248-0.03%
2023/06/131913.88813.8313.95116,2540.18%
2023/06/1211414.564714.6414.20676,0591.11% 大買/
2023/06/095014.286814.3014.35-185,481-0.33%
2023/06/081914.077214.0014.05-535,258-1.01%
2023/06/072414.051714.0314.0075,1820.14%
2023/06/065714.042513.9613.95325,0930.63%
2023/06/052113.95114.0013.85204,9420.40%
2023/06/024613.782213.9013.85244,8620.49%
2023/06/0100.00313.8013.75-34,767-0.06%
2023/05/312513.602513.7013.6504,6980.00%
2023/05/303313.741513.6513.65184,6010.39%
2023/05/292013.553213.5013.50-124,456-0.27%
2023/05/26413.2300.0013.2544,3640.09%
2023/05/251013.301013.2513.2504,3460.00%
2023/05/24313.302013.3013.30-174,347-0.39%
2023/05/233713.323313.3013.3044,3830.09%
2023/05/228213.241013.2513.25724,4211.63%
2023/05/193213.28513.3513.25274,4170.61%
2023/05/172013.051313.1913.2074,3480.16%
2023/05/167512.951112.9513.05644,3061.49%
2023/05/15412.7500.0012.8044,2760.09%
2023/05/122312.7900.0012.80234,3040.53%
2023/05/112312.7900.0012.70234,2840.54%
2023/05/091.113.10313.0513.05-1.94,243-0.05%
2023/05/08513.1000.0013.1054,3070.12%
2023/05/055013.17513.2013.15454,3731.03%
2023/05/042913.08113.1013.10284,4760.63%
2023/05/033013.1200.0013.10304,5150.66%
2023/05/02113.1500.0013.2014,5490.02%
2023/04/28513.1000.0013.1554,5970.11%
2023/04/272013.0800.0013.10204,5960.44%
2023/04/252713.0900.0013.05274,7420.57%
2023/04/245.213.10713.1513.15-1.94,737-0.04%
2023/04/2116.313.1600.0013.1016.34,7290.34%
2023/04/202713.461013.7013.40174,7140.36%
2023/04/1937.213.67913.6613.6028.24,6420.61%
2023/04/184513.669213.6913.60-474,562-1.03%
2023/04/1713913.777713.6613.70624,3761.42% 大買/
2023/04/145013.322013.4013.30303,8150.79%
2023/04/1312813.3100.0013.251283,7813.38% 大買/鉅額交易
2023/04/1211913.315913.3313.35603,7771.59% 大買/
2023/04/116513.2200.0013.20653,7511.73%
2023/04/1031413.221013.2013.203043,7588.09% 大買/鉅額交易
2023/04/073713.1400.0013.15373,7420.99%
2023/04/06713.0500.0013.1573,7360.19%
2023/03/3130.113.1000.0013.1030.13,7360.80%
2023/03/30213.1000.0013.1023,7340.05%
2023/03/291013.0000.0013.05103,7530.27%
2023/03/281013.2000.0013.10103,8410.26%
2023/03/27313.2010.113.3013.20-7.13,838-0.18%
2023/03/241013.2000.0013.10103,8690.26%
2023/03/23113.2000.0013.2013,8650.03%
2023/03/22213.100.513.3013.301.53,8960.04%
2023/03/212513.0610.513.1013.0514.53,9560.37%
2023/03/201013.000.613.0512.959.44,0940.23%
2023/03/172612.90212.9012.85244,1540.58%
2023/03/16212.7500.0012.8524,1710.05%
2023/03/15213.200.313.3013.101.74,1890.04%
2023/03/13213.4558213.2013.30-5804,302-13.48% 大賣/鉅額交易
2023/03/1000.0020.213.8513.70-20.24,395-0.46%
2023/03/0900.000.913.8913.80-0.94,490-0.02%
2023/03/082113.852.113.9013.9518.94,4640.42%
2023/03/073.113.83213.8013.851.14,4950.02%
2023/03/062013.764013.7013.70-204,448-0.45%
2023/03/0300.00513.6313.65-54,442-0.11%
2023/03/0100.00413.6513.65-44,506-0.09%
2023/02/244913.8000.0013.70494,5501.08%
2023/02/2218413.7500.0013.751844,6393.97% 大買/鉅額交易
2023/02/2135313.88213.9513.903514,6747.51% 大買/鉅額交易
2023/02/20313.85413.8513.90-14,738-0.02%
2023/02/17413.7500.0013.8044,9110.08%
2023/02/10413.6000.0013.5546,5140.06%
2023/02/07013.8500.0013.8506,9200.00%
2023/02/061013.951013.9013.9007,0490.00%
2023/02/0300.001013.8013.85-107,163-0.14%
2023/02/0200.001013.7513.75-107,169-0.14%
2023/02/01513.451013.5013.50-57,181-0.07%
2023/01/3100.001213.4313.50-127,238-0.17%
2023/01/17213.1000.0013.1027,3680.03%
2023/01/161712.9900.0013.05177,4540.23%
2023/01/131813.1400.0013.05187,4540.24%
2023/01/1100.000.313.5013.45-0.37,7670.00%
2023/01/10213.5800.0013.4528,1620.02%
2023/01/0900.001113.7113.70-118,394-0.13%
2023/01/06213.5000.0013.5528,8840.02%
2023/01/05113.5000.0013.50110,2090.01%
2023/01/04513.5500.0013.55511,1140.04%
2022/12/28313.65513.6013.60-211,589-0.02%
2022/12/2700.001613.8513.75-1611,837-0.14%
2022/12/2200.001813.8513.80-1812,203-0.15%
2022/12/21313.721313.8513.70-1012,497-0.08%
2022/12/205313.8200.0013.655313,1070.40%
2022/12/1900.00414.1514.05-413,376-0.03%
2022/12/16814.091914.1014.10-1113,481-0.08%
2022/12/155014.243414.2114.201613,4590.12%
2022/12/144214.262014.3514.352213,4660.16%
2022/12/132514.266514.2314.20-4013,443-0.30%
2022/12/127514.102614.0714.054913,3830.37%
2022/12/093614.384014.4414.45-413,363-0.03%
2022/12/08214.3000.0014.35213,6020.01%
2022/12/0700.00514.3314.25-514,014-0.04%
2022/12/064114.3700.0014.404114,0360.29%
2022/12/0512.314.431014.4414.402.314,2240.02%
2022/12/024014.392214.4414.401814,1440.13%
2022/12/011214.033514.1514.15-2313,949-0.16%
2022/11/30913.95413.9613.95513,8060.04%
2022/11/29114.00213.8514.00-113,806-0.01%
2022/11/253013.9000.0013.753013,9430.22%
2022/11/244014.0500.0013.904014,0270.29%
2022/11/232014.05114.0514.051913,9870.14%
2022/11/228713.9500.0014.008713,9920.62%
2022/11/2100.001513.9513.90-1513,991-0.11%
2022/11/18313.8000.0013.75313,9470.02%
2022/11/17313.882913.8113.90-2613,912-0.19%
2022/11/16413.7800.0013.70413,8870.03%
2022/11/151113.74213.6513.70914,0340.06%
2022/11/14213.83113.9013.90113,9690.01%
2022/11/113313.891313.7813.752013,8600.14%
2022/11/103213.97113.9513.853113,5740.23%
2022/11/09314.95814.9715.00-512,910-0.04%
2022/11/08114.651214.7014.60-1112,694-0.09%
2022/11/07314.751514.7614.80-1212,546-0.10%
2022/11/0400.000.214.5514.60-0.212,4260.00%
2022/11/03514.30814.3914.50-312,362-0.02%
2022/11/02214.40314.4014.40-112,272-0.01%
2022/11/01114.356.114.3914.35-5.112,149-0.04%
2022/10/31514.13414.1414.15111,9680.01%
2022/10/28214.00214.0014.00011,9390.00%
2022/10/27514.002514.0213.95-2011,824-0.17%
2022/10/261813.713013.7513.85-1211,777-0.10%
2022/10/2500.00113.7513.70-111,668-0.01%
2022/10/2400.00113.8513.85-111,593-0.01%
2022/10/21113.9500.0013.85111,5220.01%
2022/10/20413.861313.9714.10-911,483-0.08%
2022/10/192.114.001013.8013.80-7.911,317-0.07%
2022/10/18214.3030.114.4614.20-28.111,094-0.25%
2022/10/174.114.031113.7014.20-6.910,737-0.06%
2022/10/141114.2831.114.0914.20-20.110,495-0.19%
2022/10/13121.114.519014.1213.7531.110,0220.31% 大買/
2022/10/124314.237714.2414.40-348,724-0.39%
2022/10/07113.90513.9013.85-47,799-0.05%
2022/10/0600.003013.7513.80-307,749-0.39%
2022/10/053813.792213.6513.65167,7280.21%
2022/10/043313.762113.8513.85127,5650.16%
2022/10/03713.32513.3513.3527,3500.03%
2022/09/30113.20113.3013.3507,3500.00%
2022/09/291213.351513.2913.30-37,315-0.04%
2022/09/28213.25113.0013.0017,1780.01%
2022/09/271813.481613.8113.8026,9800.03%
2022/09/26113.2000.0013.2516,4910.02%
2022/09/23213.33113.1013.3016,5250.02%
2022/09/2200.00113.3013.35-16,508-0.02%
2022/09/16513.6100.0013.5556,6240.08%
2022/09/15713.951014.2513.75-36,571-0.05%
2022/09/14113.55713.9714.05-66,331-0.09%
2022/09/121113.791513.6813.60-45,967-0.07%
2022/09/0700.00112.7012.65-15,831-0.02%
2022/09/06112.9000.0012.9015,9880.02%
2022/09/02413.63213.4013.4026,1140.03%
2022/08/31113.4500.0013.5016,0380.02%
2022/08/262113.40213.4513.40195,9550.32%
2022/08/2500.00113.2513.25-15,977-0.02%
2022/08/241013.1500.0013.10106,1930.16%
2022/08/223013.471613.3313.25146,7680.21%
2022/08/1900.001013.1513.30-106,584-0.15%
2022/08/182012.831012.8512.85106,5120.15%
2022/08/1700.00912.8112.80-96,541-0.14%
2022/08/161012.90312.8012.8076,5900.11%
2022/08/1500.00413.0512.90-46,676-0.06%
2022/08/11213.0000.0013.0026,8630.03%
2022/08/10112.95212.9012.95-16,943-0.01%
2022/08/09212.70112.7512.8016,9870.01%
2022/08/05212.5000.0012.5527,2530.03%
2022/08/0400.001012.1812.35-107,311-0.14%
2022/08/011012.8500.0012.85107,5000.13%
2022/07/26112.8000.0012.8017,8830.01%
2022/07/2500.001012.9012.95-108,106-0.12%
2022/07/2100.00112.6512.75-19,108-0.01%
2022/07/20112.7500.0012.7019,5590.01%
2022/07/181412.7500.0012.70149,9940.14%
2022/07/1500.00212.5512.60-210,240-0.02%
2022/07/1400.00412.5512.55-410,493-0.04%
2022/07/08212.3500.0012.30211,4990.02%
2022/07/0700.00112.2012.25-111,569-0.01%
2022/07/0500.00112.0512.15-111,799-0.01%
2022/07/04111.6000.0011.60111,8770.01%
2022/07/01712.011512.2911.90-812,021-0.07%
2022/06/30213.0300.0013.05213,4500.01%
2022/06/29213.30113.3013.30113,7250.01%
2022/06/28213.4500.0013.45214,3080.01%
2022/06/27413.65613.5813.65-215,559-0.01%
2022/06/2400.00313.4513.40-315,805-0.02%
2022/06/2300.002013.1513.30-2016,027-0.12%
2022/06/22313.2000.0013.30316,3510.02%
2022/06/2100.00413.4913.50-416,649-0.02%
2022/06/17413.26313.3013.40116,9390.01%
2022/06/16613.56413.6313.35216,9490.01%
2022/06/1500.00913.7813.65-916,929-0.05%
2022/06/14413.28813.3413.50-416,851-0.02%
2022/06/131413.3600.0013.251416,8130.08%
2022/06/101713.662413.7313.75-716,748-0.04%
2022/06/09113.5000.0013.55116,6580.01%
2022/06/0800.00213.5513.55-216,728-0.01%
2022/06/06113.60713.6013.60-616,876-0.04%
2022/06/021013.6300.0013.551017,0390.06%
2022/06/01713.67613.7013.65117,2380.01%
2022/05/311913.67713.6513.751217,6540.07%
2022/05/3000.00413.4013.45-417,229-0.02%
2022/05/27913.2700.0013.20917,1700.05%
2022/05/2600.00713.3313.25-717,188-0.04%
2022/05/24413.2400.0013.10417,4630.02%
2022/05/231213.20613.2513.20617,4640.03%
2022/05/20513.39913.3913.35-417,557-0.02%
2022/05/192813.191413.2113.301417,7370.08%
2022/05/18613.671313.6913.75-717,775-0.04%
2022/05/17513.3500.0013.40517,9060.03%
2022/05/162113.40413.5013.251717,8520.10%
2022/05/132313.0500.0013.052317,7210.13%
2022/05/121613.33313.4513.051317,6820.07%
2022/05/11713.56413.5313.40317,7090.02%
2022/05/1000.00113.5013.55-117,762-0.01%
2022/05/091013.5800.0013.301017,8200.06%
2022/05/06813.74313.8213.85517,9150.03%
2022/05/05314.12614.2514.10-317,967-0.02%
2022/05/043914.09314.0514.053617,9390.20%
2022/05/033614.30614.2014.253017,9460.17%
2022/04/291614.231614.3014.20018,0040.00%
2022/04/285814.461314.3214.204517,9480.25%
2022/04/274415.3014015.2615.25-9617,448-0.55% 大賣/
2022/04/261117.1530717.0416.90-29617,033-1.74% 大賣/鉅額交易
2022/04/251016.4030016.5816.75-29016,702-1.74% 大賣/鉅額交易
2022/04/2200.003217.0116.85-3216,854-0.19%
2022/04/21016.908317.0016.95-8316,755-0.50%
2022/04/201216.8551.116.7916.85-39.116,595-0.24%
2022/04/19316.758.116.7216.60-5.116,477-0.03%
2022/04/18516.2550.116.4716.20-45.116,325-0.28%
2022/04/151716.1245.216.1216.25-28.216,237-0.17%
2022/04/143515.764415.6115.90-916,392-0.05%
2022/04/133515.052915.1715.35616,3350.04%
2022/04/121914.711514.8515.00416,4380.02%
2022/04/117.114.5700.0014.757.116,6560.04%
2022/04/081514.97115.0515.101416,8060.08%
2022/04/0746.215.1200.0014.9046.216,9800.27%
2022/04/069415.922115.4915.307317,0510.43%
2022/04/01816.71716.6216.60115,7270.01%
2022/03/316417.221917.0816.954515,9840.28%
2022/03/309917.14171.817.3117.30-72.817,808-0.41% 大賣/
2022/03/292916.442416.4416.45519,7410.03%
2022/03/281716.245516.1816.15-3820,148-0.19%
2022/03/252416.082716.1216.20-320,036-0.01%
2022/03/245916.0058.515.9215.950.520,0770.00%
2022/03/231815.653415.6515.60-1620,360-0.08%
2022/03/223015.453715.2115.30-720,845-0.03%
2022/03/213014.943715.0514.90-721,933-0.03%
2022/03/180.514.653014.9315.00-29.524,864-0.12%
2022/03/1700.00714.5814.70-726,657-0.03%
2022/03/1600.00214.4014.30-226,791-0.01%
2022/03/15314.1000.0014.25327,0400.01%
2022/03/14614.25914.2714.25-327,091-0.01%
2022/03/112014.052014.0514.05027,0570.00%
2022/03/101514.252814.2714.25-1327,042-0.05%
2022/03/09613.651713.6313.65-1126,976-0.04%
2022/03/0855.513.561813.8113.2537.527,3060.14%
2022/03/075514.213013.8513.802527,7130.09%
2022/03/046315.033415.1114.802927,7470.10%
2022/03/0300.00215.5515.25-227,203-0.01%
2022/03/02215.40115.3515.40127,2670.00%
2022/02/251215.26515.3215.20727,4680.03%
2022/02/24915.30314.9715.00627,4170.02%
2022/02/23115.75715.6915.70-627,282-0.02%
2022/02/221715.46615.6515.551127,3740.04%
2022/02/212916.082715.8715.95227,4140.01%
2022/02/182515.651615.7415.55927,4020.03%
2022/02/171416.031215.8015.80227,6050.01%
2022/02/163115.703415.7115.75-327,805-0.01%
2022/02/15615.55615.6015.40027,8220.00%
2022/02/141515.401915.4115.35-427,951-0.01%
2022/02/111215.651215.7015.65028,1660.00%
2022/02/10515.9500.0015.85528,4770.02%
2022/02/0900.00315.9516.00-328,623-0.01%
2022/02/081415.942315.8515.95-928,943-0.03%
2022/02/0700.00315.1015.55-329,690-0.01%
2022/01/261414.852714.8914.75-1331,128-0.04%
2022/01/25214.8800.0014.80231,3400.01%
2022/01/243014.903715.0015.25-731,477-0.02%
2022/01/212315.311715.3015.05631,5620.02%
2022/01/20115.5000.0015.50132,5280.00%
2022/01/194015.502815.5015.451233,5500.04%
2022/01/182115.861515.9115.75633,4460.02%
2022/01/17515.682315.9615.95-1833,312-0.05%
2022/01/14615.30715.3415.40-132,9140.00%
2022/01/13315.33315.3215.45032,8120.00%
2022/01/12115.602015.5615.60-1932,662-0.06%
2022/01/11315.50215.3515.40132,5130.00%
2022/01/101415.532915.3815.65-1532,359-0.05%
2022/01/073515.631415.5715.402132,1420.07%
2022/01/063015.752815.7515.90231,6860.01%
2022/01/052515.8338.515.9415.90-13.531,530-0.04%
2022/01/043415.872115.9115.801331,2980.04%
2022/01/034015.994916.0715.75-930,921-0.03%
2021/12/302815.9610316.0116.15-7530,580-0.25% 大賣/
2021/12/291115.94815.8915.95330,2580.01%
2021/12/2884.515.905515.9615.8029.529,9530.10%
2021/12/2710916.229416.3216.101529,5670.05% 大買/
2021/12/2438916.6025916.4116.2013029,0730.45% 大買/大賣/鉅額交易
2021/12/2319016.20372.616.3316.75-182.626,855-0.68% 大買/大賣/鉅額交易
2021/12/2210015.1519715.3115.25-9723,640-0.41% 大賣/
2021/12/21914.70914.8014.90022,8890.00%
2021/12/208514.722114.8914.756422,7950.28%
2021/12/1710614.935814.9314.954822,4310.21% 大買/
2021/12/1622015.3023915.2815.25-1921,776-0.09% 大買/大賣/
2021/12/1523715.3817615.1615.206121,0590.29% 大買/大賣/
2021/12/1432315.5637615.7616.00-5319,748-0.27% 大買/大賣/
2021/12/139214.7925915.1015.40-16716,742-1.00% 大賣/鉅額交易
2021/12/103514.044314.0314.00-814,900-0.05%
2021/12/095113.887313.8114.00-2214,743-0.15%
2021/12/084413.403613.3713.45814,4530.06%
2021/12/072213.312013.3513.25214,3530.01%
2021/12/061913.131713.2413.25214,3560.01%
2021/12/031213.111513.2513.20-314,331-0.02%
2021/12/024713.161413.0613.053314,2780.23%
2021/12/014313.074913.2813.35-613,901-0.04%
2021/11/304314.095414.0313.80-1113,348-0.08%
2021/11/291613.452313.6213.60-713,049-0.05%
2021/11/263013.821713.6013.551312,9520.10%
2021/11/2500.00914.2114.00-912,822-0.07%
2021/11/242414.074314.1214.00-1912,771-0.15%
2021/11/232013.901413.8613.75612,5950.05%
2021/11/224613.903313.9414.001312,5280.10%
2021/11/193113.741713.7313.651412,3910.11%
2021/11/182613.871413.8113.751212,2480.10%
2021/11/172114.221714.1614.15412,0600.03%
2021/11/166414.396714.2014.05-311,792-0.03%
2021/11/1510114.1313314.1814.20-3211,385-0.28% 大買/大賣/
2021/11/121813.835913.8013.75-4110,991-0.37%
2021/11/113013.952713.9313.80310,9800.03%
2021/11/103413.993014.0414.10410,8520.04%
2021/11/094713.912713.8913.952010,5710.19%
2021/11/082014.23714.2414.151310,1750.13%
2021/11/0510114.234914.2714.15529,9780.52% 大買/
2021/11/0427114.257914.3614.101929,5322.01% 大買/鉅額交易
2021/11/039913.9129114.0114.10-1928,585-2.24% 大賣/鉅額交易
2021/11/021513.513113.3013.15-167,021-0.23%
2021/11/015213.212613.2813.20266,7410.39%
2021/10/294313.042513.1513.00186,5470.27%
2021/10/2818213.578513.2612.85976,2731.55% 大買/
2021/10/2755.313.2410813.2013.75-52.75,157-1.02% 大賣/
2021/10/2600.000.212.4512.50-0.24,124-0.01%
2021/10/252612.424312.4512.45-174,119-0.41%
2021/10/221012.30212.2012.2584,1820.19%
2021/10/21112.40112.1512.1504,2440.00%
2021/10/1900.00212.2012.30-24,415-0.05%
2021/10/181812.151812.1512.1504,4940.00%
2021/10/153012.113012.1012.1004,6230.00%
2021/10/141711.811611.7911.8514,7730.02%
2021/10/132311.912111.8011.8024,8320.04%
2021/10/121512.041112.0012.0044,9280.08%
2021/10/08112.20112.2512.2004,9800.00%
2021/10/07412.2000.0012.2045,2220.08%
2021/10/061112.13612.0512.0055,5790.09%
2021/10/051812.011912.0212.25-15,685-0.02%
2021/10/042212.14512.5512.10175,7300.30%
2021/10/013512.974412.7812.70-95,691-0.16%
2021/09/302213.173413.1313.35-125,700-0.21%
2021/09/29112.85112.9512.8005,6390.00%
2021/09/283913.03113.0013.00385,8350.65%
2021/09/27613.108513.0513.10-796,477-1.22%
2021/09/248912.955412.8612.85357,4220.47%
2021/09/23512.6500.0012.6557,4460.07%
2021/09/22912.62212.6012.5577,5580.09%
2021/09/17212.951012.9012.90-87,576-0.11%
2021/09/1600.001012.7012.75-107,584-0.13%
2021/09/144013.013012.8012.80107,7250.13%
2021/09/13112.8500.0012.9017,7400.01%
2021/09/10112.7000.0012.7017,8880.01%
2021/09/093012.652112.5112.7097,9600.11%
2021/09/082012.6500.0012.45207,9550.25%
2021/09/06112.702012.5512.50-198,086-0.23%
2021/09/0300.003512.8912.75-358,099-0.43%
2021/09/02212.6500.0012.6528,0970.02%
2021/09/0100.00012.6512.7008,1400.00%
2021/08/31112.7500.0012.6518,1680.01%
2021/08/305512.764912.7412.7068,2370.07%
2021/08/2700.002012.4012.40-208,242-0.24%
2021/08/26512.25112.2512.2548,3640.05%
2021/08/23212.05112.0512.2018,8580.01%
2021/08/20211.5000.0011.6028,9030.02%
2021/08/19111.75911.6011.60-89,001-0.09%
2021/08/181311.622.211.8111.9510.89,0750.12%
2021/08/17711.8400.0011.7579,2390.08%
2021/08/16211.95712.1011.95-59,236-0.05%
2021/08/1300.001012.4012.35-109,472-0.11%
2021/08/111412.502012.6012.45-69,789-0.06%
2021/08/104.212.8000.0012.654.210,0690.04%
2021/07/301012.851012.9512.80012,7240.00%
2021/07/28212.75212.9012.95013,6810.00%
2021/07/271013.105013.2513.10-4014,432-0.28%
2021/07/26213.351313.3013.30-1114,980-0.07%
2021/07/23213.101013.1513.35-816,035-0.05%
2021/07/2100.002412.9012.70-2420,181-0.12%
2021/07/202613.0900.0012.902621,0530.12%
2021/07/191013.4000.0013.351021,1620.05%
2021/07/162513.723013.5513.55-521,785-0.02%
2021/07/151213.35113.3513.401122,0110.05%
2021/07/14513.3100.0013.20522,3440.02%
2021/07/134013.762213.7113.701822,6810.08%
2021/07/12113.25213.4513.45-122,8100.00%
2021/07/091413.2000.0013.151423,1080.06%
2021/07/08213.3300.0013.30223,5540.01%
2021/07/071513.471813.6013.30-324,358-0.01%
2021/07/062313.51713.5113.451624,8740.06%
2021/07/053013.76313.6513.752725,6460.11%
2021/07/027113.671913.6413.655225,7610.20%
2021/07/014813.7214213.9114.20-9425,282-0.37% 大賣/
2021/06/30312.6500.0012.95324,3880.01%
2021/06/291412.741412.9012.65024,4220.00%
2021/06/28212.9300.0012.90224,5100.01%
2021/06/25313.1000.0013.00324,7550.01%
2021/06/2400.001312.9813.05-1324,819-0.05%
2021/06/23712.7400.0012.90724,8650.03%
2021/06/222012.7800.0012.752025,0370.08%
2021/06/21112.9500.0013.00125,7380.00%
2021/06/18513.301013.3513.30-525,886-0.02%
2021/06/17213.35113.2513.40126,1710.00%
2021/06/162013.2600.0013.202026,2260.08%
2021/06/1100.00313.4513.40-326,228-0.01%
2021/06/091313.3900.0013.351326,4560.05%
2021/06/08313.65113.7013.65226,5170.01%
2021/06/07713.461113.4813.40-426,620-0.02%
2021/06/043913.73313.7513.753626,6250.14%
2021/06/031614.02214.1514.001426,5950.05%
2021/06/021814.11213.8013.901626,6330.06%
2021/06/01214.03614.0214.15-426,556-0.02%
2021/05/31613.73113.7513.60526,4070.02%
2021/05/28113.851013.8013.75-926,383-0.03%
2021/05/275213.434413.5513.50826,3960.03%
2021/05/265113.343113.4213.402026,5000.08%
2021/05/2516013.341013.3513.3515026,6660.56% 大買/鉅額交易
2021/05/24112.801112.9513.15-1027,222-0.04%
2021/05/215213.122813.1613.052427,3280.09%
2021/05/209612.911012.8512.758627,3580.31%
2021/05/192712.90512.9312.952227,3840.08%
2021/05/183112.6921712.5213.00-18627,325-0.68% 大賣/鉅額交易
2021/05/173412.1447312.3712.05-43927,053-1.62% 大賣/鉅額交易
2021/05/146413.859213.4913.35-2826,703-0.10%
2021/05/131013.68613.7813.70426,3580.02%
2021/05/12614.516114.3214.05-5526,237-0.21%
2021/05/114615.1218115.3015.10-13525,680-0.53% 大賣/鉅額交易
2021/05/102916.091616.0815.951325,3530.05%
2021/05/076916.134716.3716.452225,2300.09%
2021/05/06615.8518916.0915.85-18325,071-0.73% 大賣/鉅額交易
2021/05/0517816.434916.2215.8012924,7890.52% 大買/鉅額交易
2021/05/045516.364216.1815.951324,3020.05%
2021/05/035617.258417.2917.00-2823,603-0.12%
2021/04/2914817.896617.8917.958223,2020.35% 大買/
2021/04/2823617.8412917.5918.2010722,5140.48% 大買/大賣/鉅額交易
2021/04/2712617.4231417.5717.15-18822,603-0.83% 大買/大賣/鉅額交易
2021/04/26416.296016.3116.55-5621,278-0.26%
2021/04/237815.052315.0615.055520,4290.27%
2021/04/227815.3225315.5714.90-17520,465-0.86% 大賣/鉅額交易
2021/04/213415.6419.115.7015.7514.919,9530.07%
2021/04/208515.303815.2315.504719,8680.24%
2021/04/198515.203215.0815.105320,2180.26%
2021/04/1623614.8422614.6714.801020,2000.05% 大買/大賣/
2021/04/151414.574814.6114.70-3419,870-0.17%
2021/04/142614.026014.0814.25-3419,696-0.17%
2021/04/13103.114.643314.6614.3570.119,4300.36% 大買/
2021/04/126414.1411414.1114.20-5018,721-0.27% 大賣/
2021/04/0911213.8518313.7513.60-7118,389-0.39% 大買/大賣/
2021/04/082913.4921.513.4213.457.517,5490.04%
2021/04/071413.164513.2513.25-3117,295-0.18%
2021/04/062413.08513.1013.101917,2880.11%
2021/04/014313.1300.0013.154317,3740.25%
2021/03/31613.13713.1413.10-117,390-0.01%
2021/03/306213.269213.3213.40-3017,506-0.17%
2021/03/293013.05113.0513.052917,2910.17%
2021/03/26212.982412.9913.00-2217,405-0.13%
2021/03/257013.153013.0513.004017,3630.23%
2021/03/2412713.4112613.4513.35117,2410.01% 大買/大賣/
2021/03/23313.234013.3313.30-3716,581-0.22%
2021/03/221013.153913.2813.25-2916,405-0.18%
2021/03/191012.90412.9012.95616,3380.04%
2021/03/181013.05113.1013.00916,5370.05%
2021/03/1700.00913.0113.05-917,034-0.05%
2021/03/161513.135113.1613.05-3617,687-0.20%
2021/03/15212.958113.0013.00-7918,413-0.43%
2021/03/12413.005212.9512.95-4821,005-0.23%
2021/03/11112.95213.0012.95-122,4410.00%
2021/03/0900.00112.7512.85-123,0800.00%
2021/03/08212.752612.8412.80-2423,497-0.10%
2021/03/05612.60212.6012.60424,3740.02%
2021/03/041812.631112.7012.70724,4090.03%
2021/03/03612.58512.8012.70124,3680.00%
2021/03/022512.70512.8512.652024,3380.08%
2021/02/261412.66212.6812.851224,2710.05%
2021/02/2528.513.111012.9012.9018.524,1100.08%
2021/02/248713.294313.3213.154424,1410.18%
2021/02/23712.763012.9313.00-2323,716-0.10%
2021/02/221312.8812512.8412.85-11223,521-0.48% 大賣/鉅額交易
2021/02/195112.501912.4912.503223,3110.14%
2021/02/1800.003612.2812.40-3623,370-0.15%
2021/02/17412.101412.1712.15-1023,507-0.04%
2021/02/0500.002612.0011.95-2623,445-0.11%
2021/02/043111.975212.0011.95-2123,429-0.09%
2021/02/035212.173312.1712.101923,4780.08%
2021/02/022312.071412.0111.95923,3980.04%
2021/02/01511.80411.8311.85123,6330.00%
2021/01/291512.122012.1011.90-523,502-0.02%
2021/01/282312.121012.1012.051323,4830.06%
2021/01/273212.231012.4012.252223,3830.09%
2021/01/265012.271412.4312.253623,4180.15%
2021/01/256212.253212.3212.203023,3170.13%
2021/01/222412.1200.0012.152423,2140.10%
2021/01/213912.531412.2812.202523,0600.11%
2021/01/2030013.018712.8312.5521322,6700.94% 大買/鉅額交易
2021/01/1911212.9621613.3213.65-10421,024-0.49% 大買/大賣/鉅額交易
2021/01/18112.457212.5512.45-7119,600-0.36%
2021/01/1510312.7012312.7712.65-2019,456-0.10% 大買/大賣/
2021/01/14212.63812.7012.65-619,226-0.03%
2021/01/131212.652212.5012.70-1019,162-0.05%
2021/01/123412.747512.8812.65-4118,920-0.22%
2021/01/112012.772812.6712.90-818,273-0.04%
2021/01/082312.283312.4112.30-1017,887-0.06%
2021/01/07612.406212.3412.25-5617,859-0.31%
2021/01/062212.201712.0212.05517,7440.03%
2021/01/053412.4116512.4512.35-13117,530-0.75% 大賣/鉅額交易
2021/01/045912.394512.4712.401417,4830.08%
2020/12/3100.00112.2512.15-117,220-0.01%
2020/12/301112.152212.1712.15-1117,212-0.06%
2020/12/291712.153012.1912.10-1317,220-0.08%
2020/12/282311.951012.0512.201317,0960.08%
2020/12/253012.0300.0012.003016,8990.18%
2020/12/24912.026011.9312.05-5116,790-0.30%
2020/12/231611.611011.7011.65616,5020.04%
2020/12/229011.6814011.6511.55-5016,811-0.30% 大賣/
2020/12/219011.661411.6911.707616,7920.45%
2020/12/182111.693111.8011.80-1016,788-0.06%
2020/12/173311.623011.6811.70316,7940.02%
2020/12/161011.751011.8511.80016,9020.00%
2020/12/152811.69511.7511.602316,8950.14%
2020/12/145011.997811.9711.95-2816,681-0.17%
2020/12/113311.991912.2312.051416,5260.08%
2020/12/109312.421712.3412.257616,0180.47%
2020/12/0917512.8810912.8912.856615,3340.43% 大買/大賣/
2020/12/0820813.4613913.4213.306914,5430.47% 大買/大賣/
2020/12/074,51113.004,57313.0013.00-6212,799-0.48% 大買/大賣/
2020/12/042611.875011.8511.85-2411,654-0.21%
2020/12/0312011.9411512.0011.85511,5440.04% 大買/大賣/
2020/12/028711.735611.8311.853111,2070.28%
2020/12/0113111.748911.4911.854210,9410.38% 大買/
2020/11/306011.086211.1311.15-210,981-0.02%
2020/11/273611.071811.1111.101811,2170.16%
2020/11/265111.014011.0911.151111,6020.09%
2020/11/252010.9800.0010.952012,0550.17%
2020/11/243411.032111.1011.051312,6770.10%
2020/11/231011.004311.1311.15-3314,643-0.23%
2020/11/203710.934710.9711.05-1015,550-0.06%
2020/11/191010.8000.0010.851015,3130.07%
2020/11/18110.904010.9610.90-3915,562-0.25%
2020/11/172110.783010.8710.85-915,615-0.06%
2020/11/1613210.901011.0011.0012215,5330.79% 大買/鉅額交易
2020/11/1300.008911.0911.15-8915,333-0.58%
2020/11/126011.135011.2011.101015,4310.06%
2020/11/1100.008011.1811.25-8015,611-0.51%
2020/11/102111.002.111.0311.1018.915,5460.12%
2020/11/09211.106611.0811.15-6415,422-0.41%
2020/11/05510.703010.8010.75-2515,135-0.17%
2020/11/043010.8000.0010.803015,0840.20%
2020/11/032010.754010.8710.80-2015,042-0.13%
2020/11/02510.45210.5010.50314,9900.02%
2020/10/305010.6200.0010.505015,0690.33%
2020/10/291010.6500.0010.651015,1790.07%
2020/10/281510.9000.0010.851515,1960.10%
2020/10/271011.00211.0511.00815,1940.05%
2020/10/23111.1500.0011.15115,2210.01%
2020/10/22611.102511.2011.10-1915,284-0.12%
2020/10/2100.003511.1611.15-3515,266-0.23%
2020/10/204011.0300.0011.004015,3130.26%
2020/10/19711.242011.3011.15-1315,318-0.08%
2020/10/1600.002511.2311.10-2515,249-0.16%
2020/10/151511.154211.1711.20-2715,421-0.18%
2020/10/14611.142511.1511.10-1915,347-0.12%
2020/10/1300.00210.8510.95-215,327-0.01%
2020/10/1200.00210.9510.80-215,468-0.01%
2020/10/08310.90210.9510.95115,5490.01%
2020/10/0600.00110.9010.85-115,800-0.01%
2020/10/0500.001010.6510.70-1015,986-0.06%
2020/09/3000.00210.5510.50-216,093-0.01%
2020/09/29510.7000.0010.55516,2060.03%
2020/09/281010.6500.0010.551016,3240.06%
2020/09/251710.69510.5210.601216,4280.07%
2020/09/24810.773210.6410.60-2416,355-0.15%
2020/09/221310.96111.0010.951216,2370.07%
2020/09/211011.15711.1411.10316,1620.02%
2020/09/18911.173311.1311.10-2415,998-0.15%
2020/09/17611.0010011.0511.00-9415,891-0.59%
2020/09/162510.9300.0010.902515,9190.16%
2020/09/151510.88310.8510.901215,8390.08%
2020/09/111310.922610.9010.90-1316,032-0.08%
2020/09/10211.30311.1511.15-116,059-0.01%
2020/09/09611.351011.2011.30-415,614-0.03%
2020/09/0800.001711.0511.00-1715,355-0.11%
2020/09/073111.133511.1911.15-415,315-0.03%
2020/09/04710.9900.0011.05715,1940.05%
2020/09/035911.411211.3311.254715,0490.31%
2020/09/024211.106011.0011.15-1814,060-0.13%
2020/09/012911.21111.2511.152813,8380.20%
2020/08/315511.695311.8811.50213,5770.01%
2020/08/28511.7210.211.6611.65-5.213,207-0.04%
2020/08/274512.2410612.2612.00-6112,715-0.48% 大賣/
2020/08/2612311.449611.2111.552710,7460.25% 大買/
2020/08/252510.571510.6210.50109,5850.10%
2020/08/243710.545210.5710.55-159,663-0.16%
2020/08/2100.00710.1510.35-79,690-0.07%
2020/08/20119.8439.869.8589,6120.08%
2020/08/193310.3300.0010.30339,5850.34%
2020/08/181710.411010.5010.4579,5600.07%
2020/08/175010.152910.3710.50219,7430.22%
2020/08/141010.104010.0810.10-309,850-0.30%
2020/08/1300.00210.1010.05-210,017-0.02%
2020/08/1100.001010.2010.05-1010,255-0.10%
2020/08/101310.1200.0010.201310,3840.13%
2020/08/07510.1000.0010.15510,5230.05%
2020/08/06610.18410.1610.20210,7990.02%
2020/08/0500.001010.2010.10-1010,994-0.09%
2020/08/04510.07710.0110.05-211,182-0.02%
2020/08/0379.8100.009.66711,8270.06%
2020/07/3089.7949.709.82412,4080.03%
2020/07/2900.00119.659.62-1112,823-0.09%
2020/07/2829.7300.009.50213,3290.02%
2020/07/2729.8500.009.60213,6750.01%
2020/07/2459.7900.009.79514,3820.03%
2020/07/231010.051010.0510.00014,5270.00%
2020/07/221010.1000.0010.101014,9930.07%
2020/07/2100.001010.1010.05-1015,688-0.06%
2020/07/2049.8559.929.92-116,302-0.01%
2020/07/1759.8549.969.81116,4440.01%
2020/07/16209.95119.999.91916,4010.05%
2020/07/151010.00110.0510.05916,2460.06%
2020/07/142610.13110.1010.102516,1960.15%
2020/07/13410.40110.4010.35316,0650.02%
2020/07/1000.00310.3510.35-316,005-0.02%
2020/07/0917.110.47210.5510.4015.115,8370.10%
2020/07/08210.852410.7610.85-2215,841-0.14%
2020/07/071510.77310.8210.701215,8550.08%
2020/07/064110.79310.8010.753816,2610.23%
2020/07/033110.7600.0010.703116,3470.19%
2020/07/012610.9600.0010.902616,0560.16%
2020/06/30310.85110.8510.85215,9140.01%
2020/06/2900.00110.6510.70-115,891-0.01%
2020/06/23210.8800.0010.80215,8550.01%
2020/06/221710.892010.9811.00-315,783-0.02%
2020/06/193111.08511.1010.902615,7540.17%
2020/06/183011.10511.2011.102515,6250.16%
2020/06/17711.05111.1011.05615,4410.04%
2020/06/16411.0000.0011.00415,2770.03%
2020/06/151210.9200.0010.801214,9610.08%
2020/06/121411.1000.0011.101414,8690.09%
2020/06/113511.7200.0011.403514,8120.24%
2020/06/10211.881011.8011.80-814,710-0.05%
2020/06/09611.932211.9712.00-1614,786-0.11%
2020/06/084411.891511.8511.802914,8340.20%
2020/06/051211.90512.0011.90714,7110.05%
2020/06/041511.752711.8411.90-1214,627-0.08%
2020/06/032411.681411.8011.751014,6230.07%
2020/06/02111.651911.6711.70-1814,484-0.12%
2020/06/0100.002311.5311.60-2314,533-0.16%
2020/05/293811.572011.7311.401814,5380.12%
2020/05/284211.642311.8111.551914,3880.13%
2020/05/271511.6023.411.6211.55-8.414,214-0.06%
2020/05/261811.631011.7511.65814,2110.06%
2020/05/2500.00611.7311.65-614,155-0.04%
2020/05/225011.794511.9111.80514,2420.04%
2020/05/213511.9800.0011.803514,0180.25%
2020/05/202111.654011.7912.00-1913,776-0.14%
2020/05/1900.002511.7612.00-2513,648-0.18%
2020/05/182411.842411.9311.80013,5590.00%
2020/05/1500.005511.6111.60-5513,504-0.41%
2020/05/142511.701611.8111.60913,4070.07%
2020/05/131511.733111.7811.80-1613,336-0.12%
2020/05/124511.894111.8011.80413,1570.03%
2020/05/113512.013011.7812.05512,9580.04%
2020/05/0810412.3556.412.2212.1047.612,8330.37% 大買/
2020/05/075212.665412.7712.65-212,065-0.02%
2020/05/066012.763112.9012.602911,8430.24%
2020/05/05113.712.808212.9812.5031.711,5250.28% 大買/
2020/05/044212.834612.9012.80-411,152-0.04%
2020/04/3033.412.767512.8913.05-41.610,819-0.38%
2020/04/2981.312.9910212.9412.95-20.810,557-0.20% 大賣/
2020/04/2821912.657612.5812.4514310,0521.42% 大買/鉅額交易
2020/04/271712.9156.212.9112.80-39.210,101-0.39%
2020/04/2419712.894013.0912.851579,8181.60% 大買/鉅額交易
2020/04/2319712.6611012.5712.95879,2390.94% 大買/大賣/
2020/04/222011.786911.7111.80-498,364-0.59%
2020/04/214311.524511.5911.35-28,351-0.02%
2020/04/2012011.6510.711.6511.65109.38,4901.29% 大買/鉅額交易
2020/04/178311.7019811.8211.80-1158,796-1.31% 大賣/鉅額交易
2020/04/167611.578511.5911.55-99,050-0.10%
2020/04/1513111.7211511.7711.75169,5610.17% 大買/大賣/
2020/04/149211.756011.8411.75329,7170.33%
2020/04/134211.683211.7811.65109,7880.10%
2020/04/1050.711.792011.8011.8030.79,9250.31%
2020/04/095611.906212.1112.00-69,913-0.06%
2020/04/0810010.71610.5011.25949,4850.99%
2020/04/07810.3200.0010.2589,3190.09%
2020/04/063010.0000.0010.10309,3330.32%
2020/03/3100.00110.009.84-19,415-0.01%
2020/03/3000.0059.619.63-59,569-0.05%
2020/03/272259.9319.999.852249,5992.33% 大買/鉅額交易
2020/03/2629.3600.009.7129,8060.02%
2020/03/25209.8700.009.50209,9780.20%
2020/03/2400.00109.309.16-1010,235-0.10%
2020/03/20409.4259.199.493511,7260.30%
2020/03/1958.732308.888.73-22511,764-1.91% 大賣/鉅額交易
2020/03/1700.0013010.1310.00-13011,723-1.11% 大賣/鉅額交易
2020/03/162010.502010.5010.50011,8010.00%
2020/03/13110.5011210.6711.25-11111,792-0.94% 大賣/鉅額交易
2020/03/1200.0014511.6111.40-14511,792-1.23% 大賣/鉅額交易
2020/03/1000.001012.4512.45-1011,678-0.09%
2020/03/064113.051013.1013.003111,4470.27%
2020/03/051513.023513.2213.25-2011,408-0.18%
2020/03/04113.401513.3213.25-1411,336-0.12%
2020/03/0300.00313.6013.40-311,326-0.03%
2020/03/02113.4000.0013.35111,3250.01%
2020/02/27113.6000.0013.30111,5030.01%
2020/02/26113.8000.0013.80111,6770.01%
2020/02/25413.95514.1513.95-111,751-0.01%
2020/02/243713.8700.0013.753711,6130.32%
2020/02/213714.2200.0014.103711,5660.32%
2020/02/202114.32314.4014.351811,4920.16%
2020/02/1934.614.432514.5214.409.611,4150.08%
2020/02/181014.4000.0014.401011,3910.09%
2020/02/1400.001014.4314.50-1011,322-0.09%
2020/02/1300.003214.3314.10-3211,192-0.29%
2020/02/12114.35114.4014.55011,0850.00%
2020/02/11114.45414.4814.50-311,017-0.03%
2020/02/10114.00114.1014.10010,8280.00%
2020/02/07214.2000.0014.15210,8080.02%
2020/02/0610614.252714.3414.307910,7400.74% 大買/
2020/02/054514.2412.214.4214.1032.810,6500.31%
2020/02/04514.25414.1814.30110,5160.01%
2020/02/032313.671013.5113.751310,3290.13%
2020/01/3161.413.663413.6414.1027.410,1720.27%
2020/01/302113.4916813.6613.35-1479,931-1.48% 大賣/鉅額交易
2020/01/203014.7210.714.7914.8019.39,5740.20%
2020/01/1758.814.5500.0014.5058.89,3650.63%
2020/01/16114.3000.0014.2519,3270.01%
2020/01/15514.45514.7014.4009,3550.00%
2020/01/144214.3500.0014.35429,1700.46%
2020/01/131014.202014.4014.40-108,953-0.11%
2020/01/104013.784513.9714.00-58,635-0.06%
2020/01/091613.634213.5614.10-268,226-0.32%
2020/01/0814.412.96913.1012.955.47,6880.07%
2020/01/072213.68113.5013.50217,4300.28%
2020/01/0612113.204013.1113.45817,3001.11% 大買/
2020/01/037612.943813.0213.05387,0300.54%
2020/01/0200.003013.1013.05-306,961-0.43%
2019/12/316012.954012.9412.85206,8490.29%
2019/12/304012.962113.0513.00196,7970.28%
2019/12/273013.084213.1713.10-126,748-0.18%
2019/12/263312.95513.0013.00286,6680.42%
2019/12/255213.0900.0012.95526,6160.79%
2019/12/242013.205213.2013.20-326,468-0.49%
2019/12/232413.282313.2213.2016,4430.02%
2019/12/201813.70213.6513.65166,2280.26%
2019/12/19913.611013.5513.85-16,089-0.02%
2019/12/182213.901013.7013.60125,9930.20%
2019/12/171413.499112.9113.55-775,544-1.39%
2019/12/131012.4300.0012.35104,7910.21%
2019/12/121612.4700.0012.25164,6870.34%
2019/12/11612.4300.0012.4564,5990.13%
2019/12/101512.2000.0012.25154,4480.34%
2019/12/091012.3100.0012.35104,4080.23%
2019/12/06812.03112.0512.0074,2300.17%
2019/11/26212.1000.0012.0024,0330.05%
2019/11/2200.001411.6011.75-143,469-0.40%
2019/11/2100.00411.4311.45-43,341-0.12%
2019/11/15211.2000.0011.2523,3460.06%
2019/11/14211.2000.0011.3023,4350.06%
2019/11/1300.001111.4611.55-113,403-0.32%
2019/11/1100.00111.3511.10-13,335-0.03%
2019/11/0800.00511.3511.35-53,325-0.15%
2019/11/071511.1700.0011.30153,3170.45%
2019/11/061011.20311.2011.1573,3210.21%
2019/11/04711.3000.0011.3573,3020.21%
2019/10/31111.35211.3011.25-13,348-0.03%
2019/10/30611.20511.3011.2013,4680.03%
2019/10/2900.00411.3011.25-43,472-0.12%
2019/10/25111.4000.0011.4013,4220.03%
2019/10/2400.0014.111.5211.50-14.13,392-0.42%
2019/10/2300.002111.2711.40-213,278-0.64%
2019/10/2200.001111.1111.10-113,167-0.35%
2019/10/1600.001611.2211.05-163,080-0.52%
2019/10/151111.2500.0011.10113,0250.36%
2019/10/1400.003011.0511.10-302,993-1.00%
2019/10/08210.90210.9010.9502,9420.00%
2019/10/0400.002510.6510.65-252,867-0.87%
2019/10/032510.7500.0010.75252,8690.87%
2019/09/252010.9300.0010.90202,8130.71%
2019/09/24211.101011.2011.05-82,764-0.29%
2019/09/23511.30211.1511.3032,6950.11%
2019/09/2000.00411.1811.20-42,539-0.16%
2019/09/1900.008510.7611.00-852,468-3.44%
2019/09/184010.434210.4810.45-22,474-0.08%
2019/09/171010.502010.5510.50-102,527-0.40%
2019/09/1600.002010.5810.60-202,667-0.75%
2019/09/1100.001110.5010.50-112,662-0.41%
2019/09/1000.001710.5210.40-172,631-0.65%
2019/09/061010.45110.5010.5092,6020.35%
2019/09/050.110.4000.0010.450.12,5870.00%
2019/09/042010.403010.4710.50-102,581-0.39%
2019/09/031010.405010.4610.45-402,574-1.55%
2019/09/021010.351210.3910.35-22,560-0.08%
2019/08/3000.004110.3510.30-412,552-1.61%
2019/08/294010.231210.2510.25282,5511.10%
2019/08/282010.201710.3210.3032,5500.12%
2019/08/276010.303010.3510.25302,5451.18%
2019/08/262010.261010.3010.40102,5370.39%
2019/08/231210.352010.4510.40-82,525-0.32%
2019/08/221010.35410.3510.4062,5310.24%
2019/08/216010.3800.0010.35602,5562.35%
2019/08/204010.502610.5510.50142,5180.56%
2019/08/191510.6000.0010.65152,4860.60%
2019/08/164010.387010.4610.50-302,380-1.26%
2019/08/151010.3500.0010.30102,3560.42%
2019/08/146910.433010.5310.40392,3471.66%
2019/08/136010.415010.4610.40102,3470.43%
2019/08/123010.4800.0010.40302,3391.28%
2019/08/083010.452010.4810.55102,3320.43%
2019/08/071010.2000.0010.20102,4430.41%
2019/08/06210.2000.0010.3022,4570.08%
2019/08/052010.4300.0010.30202,4550.81%
2019/08/023610.462010.4510.45162,4870.64%
2019/08/012010.603210.6810.60-122,475-0.48%
2019/07/313210.214010.2610.40-82,319-0.34%
2019/07/303010.203010.2510.2502,3120.00%
2019/07/291010.201110.2510.25-12,329-0.04%
2019/07/262010.204010.2810.30-202,335-0.86%
2019/07/254010.281010.3510.25302,3321.29%
2019/07/243010.322310.3810.3072,3370.30%
2019/07/233010.255010.3110.35-202,359-0.85%
2019/07/225010.275010.3010.3002,3950.00%
2019/07/19110.302010.3510.35-192,534-0.75%
2019/07/186010.2800.0010.25602,5402.36%
2019/07/178010.383010.4010.30502,5501.96%
2019/07/165010.453910.4910.45112,5470.43%
2019/07/157010.466010.5010.50102,5460.39%
2019/07/128010.377010.4110.40102,5810.39%
2019/07/115010.314010.3510.35102,6380.38%
2019/07/105010.326010.3810.40-102,668-0.37%
2019/07/096010.335010.3710.35102,7010.37%
2019/07/084310.583010.6210.60132,6930.48%
2019/07/052010.602010.6510.6502,6890.00%
2019/07/0400.001010.7010.65-102,745-0.36%
2019/07/034010.631010.6010.60302,7811.08%
2019/07/027310.684010.7010.65332,8511.16%
2019/07/015010.694010.7410.75102,9630.34%
2019/06/284010.734010.7810.7503,0100.00%
2019/06/272010.702010.8310.8003,0470.00%
2019/06/261610.763110.7810.85-153,076-0.49%
2019/06/25110.651010.7010.65-92,993-0.30%
2019/06/241010.303310.4210.50-232,759-0.83%
2019/06/214310.362210.4010.30212,6990.78%
2019/06/201010.201310.2610.30-32,602-0.12%
2019/06/194010.137010.2010.20-302,777-1.08%
2019/06/183010.07610.1010.05242,8530.84%
2019/06/173010.131010.2010.10202,9060.69%
2019/06/142010.182010.2310.1503,0190.00%
2019/06/132010.202010.2510.2003,2160.00%
2019/06/124010.206410.2310.20-243,282-0.73%
2019/06/114010.132010.1510.15203,3290.60%
2019/06/103710.153710.2110.2003,3950.00%
2019/06/062010.152410.2210.15-43,461-0.12%
2019/06/052010.181610.2210.2543,6590.11%
2019/05/2979.9100.0010.0074,3240.16%
2019/05/28109.8000.009.80104,9810.20%
2019/05/24110.1500.0010.1515,0320.02%
2019/05/16110.3000.0010.2515,2300.02%
2019/05/13810.43110.5010.4075,2750.13%
2019/05/10310.63110.4510.4025,5040.04%
2019/05/092010.83110.7510.75195,7730.33%
2019/05/081010.8500.0010.90105,8280.17%
2019/05/072510.921011.0510.95156,1760.24%
2019/05/063710.89211.0011.00356,1790.57%
2019/05/022010.9000.0010.90206,1530.32%
2019/04/262011.0000.0011.00206,0940.33%
2019/04/2500.002011.3011.30-206,067-0.33%
2019/04/2400.002511.0011.00-255,959-0.42%
2019/04/23511.05611.0011.00-15,964-0.02%
2019/04/221011.1000.0011.05106,0240.17%
2019/04/192011.131111.1511.1096,0140.15%
2019/04/181111.152011.2311.15-96,011-0.15%
2019/04/17211.10811.1111.10-65,946-0.10%
2019/04/163011.221011.1511.15205,8580.34%
2019/04/151011.301011.2511.2505,8250.00%
2019/04/12011.2000.0011.2505,7730.00%
2019/04/11011.2500.0011.2505,7630.00%
2019/04/10011.2500.0011.3005,7640.00%
2019/04/091011.451211.4011.40-25,723-0.03%
2019/04/081011.351411.4511.45-45,722-0.07%
2019/04/03811.311011.3511.35-25,671-0.04%
2019/04/021011.201011.3011.1505,5490.00%
2019/04/011011.331211.2011.20-25,467-0.04%
2019/03/29211.2500.0011.3525,4050.04%
2019/03/2500.00111.3511.55-15,303-0.02%
2019/03/22311.6000.0011.5535,2710.06%
2019/03/2100.00611.9111.90-65,085-0.12%
2019/03/20111.90311.9011.90-25,018-0.04%
2019/03/1900.001912.2312.00-194,995-0.38%
2019/03/18112.2500.0012.2015,0720.02%
2019/03/1200.00512.0011.95-55,175-0.10%
2019/03/11112.05412.0512.00-35,128-0.06%
2019/03/0800.00711.8811.95-74,980-0.14%
2019/03/07211.901711.9611.90-154,930-0.30%
2019/03/06511.89112.0011.8544,8280.08%
2019/03/05511.9800.0012.0554,7200.11%
2019/03/041311.96712.1612.2064,5890.13%
2019/02/272211.452711.9311.85-54,276-0.12%
2019/02/2600.00211.4011.35-23,592-0.06%
2019/02/2500.00611.5811.40-63,621-0.17%
2019/02/2200.00711.3311.40-73,532-0.20%
2019/02/2100.00211.3011.30-23,516-0.06%
2019/02/2000.00311.3011.30-33,479-0.09%
2019/02/191011.254111.2511.25-313,454-0.90%
2019/02/181111.3855.911.2511.25-44.93,423-1.31%
2019/02/1524.911.513911.3011.30-14.13,385-0.42%
2019/02/141011.6500.0011.60103,3090.30%
2019/02/13111.6022.711.4911.50-21.73,231-0.67%
2019/02/1200.00511.5411.60-53,190-0.16%
2019/02/1122.711.5327.211.5011.65-4.53,120-0.14%
2019/01/305211.191611.1711.15362,8701.25%
2019/01/2900.003110.8810.90-312,562-1.21%
2019/01/289610.9510910.6510.95-132,474-0.53% 大賣/
2019/01/2500.001010.3010.25-102,131-0.47%
2019/01/241110.1500.0010.20112,1180.52%
2019/01/23410.20110.3010.2032,1210.14%
2019/01/21610.2300.0010.1562,1540.28%
2019/01/184310.323010.3710.30132,1610.60%
2019/01/172610.332010.3810.4062,1820.27%
2019/01/162310.30410.4010.30192,1850.87%
2019/01/152210.301510.3510.3072,1440.33%
2019/01/141410.292710.2710.30-132,123-0.61%
2019/01/111010.053010.1210.15-202,077-0.96%
2019/01/103010.071010.1510.05202,0880.96%
2019/01/092610.053610.1410.20-102,106-0.47%
2019/01/080.110.0000.0010.050.12,1030.00%
2019/01/0700.001110.1410.10-112,122-0.52%
2019/01/0419.8600.009.9412,1390.05%
2019/01/032010.003010.089.97-102,197-0.46%
2019/01/02510.20610.1910.00-12,191-0.05%
2018/12/2800.00110.0510.10-12,164-0.05%
2018/12/2719.9500.0010.0012,1920.05%
2018/12/2500.0039.669.65-32,145-0.14%
2018/12/2419.7800.009.7612,1830.05%
2018/12/1800.0019.999.92-12,325-0.04%
2018/12/1700.00110.0010.05-12,429-0.04%
2018/12/14110.10110.1010.1502,8880.00%
2018/12/130.110.20210.2010.20-1.92,900-0.07%
2018/12/12110.15210.1510.15-12,904-0.03%
2018/12/11110.2000.0010.1512,9360.03%
2018/12/1000.00210.0010.10-22,747-0.07%
2018/12/06710.02610.1510.0512,6520.04%
2018/12/0500.0029.919.95-22,346-0.09%
2018/12/04149.7900.009.79142,4450.57%
2018/12/03149.8849.859.90102,4500.41%
2018/11/3079.7029.709.7252,4070.21%
2018/11/2900.0079.619.62-72,410-0.29%
2018/11/2700.0029.439.46-22,516-0.08%
2018/11/0600.0029.599.49-22,601-0.08%
2018/11/02109.3500.009.26102,6070.38%
2018/11/0100.0039.229.27-32,624-0.11%
2018/10/3139.2029.199.2512,6730.04%
2018/10/3029.05129.119.12-102,677-0.37%
2018/10/2929.1800.009.1922,6620.08%
2018/10/2600.0029.359.28-22,662-0.08%
2018/10/2529.1800.009.2222,7110.07%
2018/10/2429.1629.339.4502,7350.00%
2018/10/1900.001019.259.40-1012,820-3.58% 大賣/鉅額交易
2018/10/1829.3000.009.3322,7870.07%
2018/10/1619.5400.009.4612,7400.04%
2018/10/1549.5300.009.4942,7390.15%
2018/10/12129.69129.709.6602,7210.00%
2018/10/11129.71139.609.60-12,725-0.04%
2018/10/09110.4000.0010.4012,6700.04%
2018/10/0800.004010.3610.45-402,670-1.50%
2018/10/05310.472010.3810.40-172,669-0.64%
2018/10/031610.641510.6510.6512,5930.04%
2018/10/022410.6900.0010.60242,5780.93%
2018/10/012110.752010.8010.7512,5420.04%
2018/09/282310.79310.8510.75202,5440.79%
2018/09/27610.801110.8510.90-52,488-0.20%
2018/09/262210.821510.8510.8572,4730.28%
2018/09/253310.883510.9410.90-22,527-0.08%
2018/09/210.110.8000.0010.850.12,5380.00%
2018/09/20510.963110.8710.85-262,434-1.07%
2018/09/1900.00610.5410.50-61,978-0.30%
2018/09/18510.45910.4910.50-41,953-0.20%
2018/09/17210.6000.0010.6021,9300.10%
2018/09/121010.4500.0010.45101,8530.54%
2018/09/112010.451110.4010.5091,8400.49%
2018/09/10110.552010.4810.40-191,835-1.04%
2018/09/04210.501010.4010.45-81,827-0.44%
2018/09/0300.001010.3510.30-101,724-0.58%
2018/08/312010.202010.2510.2501,7200.00%
2018/08/303010.274010.3110.30-101,733-0.58%
2018/08/296410.283110.3010.25331,7411.89%
2018/08/282110.253010.3010.35-91,742-0.52%
2018/08/271610.23610.2510.25101,7260.58%
2018/08/241010.201010.2510.2501,7230.00%
2018/08/23310.201010.2510.25-71,776-0.39%
2018/08/222010.183010.2210.20-101,788-0.56%
2018/08/202010.132010.1810.1001,7790.00%
2018/08/1600.00110.0510.10-11,811-0.06%
2018/08/151010.1000.0010.05101,8470.54%
2018/08/09110.2500.0010.2011,9300.05%
2018/08/08110.251010.2510.30-91,990-0.45%
2018/08/072010.30210.3010.30181,9920.90%
2018/08/0600.004010.2010.20-402,078-1.92%
2018/08/032010.101010.1510.15102,0830.48%
2018/08/0200.00110.1510.10-12,080-0.05%
2018/08/013.110.052010.1010.10-16.92,066-0.82%
2018/07/312010.25110.2510.15192,0060.95%
2018/07/30209.991010.0510.05101,9670.51%
2018/07/2719.9600.009.9912,0050.05%
2018/07/2629.911910.0510.05-172,025-0.84%
2018/07/2519.7500.009.8211,9760.05%
2018/07/11109.5800.009.54102,2390.45%
2018/07/10319.5100.009.59312,2581.37%
2018/07/0600.00809.399.36-802,273-3.52%
2018/07/02259.9600.009.96252,2281.12%
2018/06/2900.001.99.919.95-1.92,176-0.09%
2018/06/2700.00249.909.87-242,145-1.12%
2018/06/2619.8300.009.8512,1560.05%
2018/06/19459.99309.989.95152,2480.67%
2018/06/152010.105510.099.98-352,343-1.49%
2018/06/142010.0000.009.97202,2080.91%
2018/06/139010.056010.1010.05302,2071.36%
2018/06/122010.054010.1010.10-202,216-0.90%
2018/06/081010.0019.979.9692,1560.42%
2018/06/071210.0000.0010.00122,1770.55%
2018/05/3000.00269.719.76-262,095-1.24%
2018/05/2800.0049.829.83-42,083-0.19%
2018/05/2519.93109.919.83-92,076-0.43%
2018/05/2400.0059.989.97-52,034-0.25%
2018/05/232010.052010.009.9902,0280.00%
2018/05/222010.082810.0910.10-81,992-0.40%
2018/05/2100.001010.1010.10-102,028-0.49%
2018/05/1800.00210.2010.15-22,034-0.10%
2018/05/171010.25510.2010.2051,9950.25%
2018/05/1600.005110.1210.15-511,956-2.61%
2018/05/153010.171710.1510.15131,9040.68%
2018/05/142010.234210.2810.20-221,990-1.11%
2018/05/1100.002010.2710.25-201,877-1.07%
2018/05/1000.001310.2010.25-131,879-0.69%
2018/05/09510.20510.2010.2001,8860.00%
2018/05/042010.331210.3810.3581,9650.41%
2018/05/031010.5000.0010.45102,0160.50%
2018/05/02210.55210.5510.5502,0600.00%
2018/04/2700.002010.3810.45-202,037-0.98%
2018/04/2600.00210.2510.20-22,050-0.10%
2018/04/2500.004110.1310.20-412,275-1.80%
2018/04/242010.1300.0010.05202,4110.83%
2018/04/231010.201010.3010.2002,3640.00%
2018/04/201010.2500.0010.25102,3590.42%
2018/04/192210.321010.4010.30122,3560.51%
2018/04/181010.301010.3510.3502,3620.00%
2018/04/172110.331010.3510.30112,3870.46%
2018/04/1600.003010.3810.35-302,436-1.23%
2018/04/121010.45110.4010.3592,8620.31%
2018/04/111010.302010.3810.35-102,917-0.34%
2018/04/102810.283010.3310.30-22,943-0.07%
2018/04/0300.003510.2710.30-352,962-1.18%
2018/04/022010.30510.3010.30152,9710.50%
2018/03/3100.001010.3510.30-102,976-0.34%
2018/03/301010.301010.3510.3003,0010.00%
2018/03/293010.283010.3310.3003,1670.00%
2018/03/281010.302510.3210.30-153,172-0.47%
2018/03/271010.351010.4010.4003,1990.00%
2018/03/2600.001010.3010.30-103,191-0.31%
2018/03/2300.002010.2510.25-203,191-0.63%
2018/03/223010.451010.5010.40203,1830.63%
2018/03/216010.504110.5510.45193,1700.60%
2018/03/1600.002410.2510.30-243,091-0.78%
2018/03/151010.25210.3010.3083,0790.26%
2018/03/1400.003010.3010.30-303,092-0.97%
2018/03/12110.1500.0010.2013,0950.03%
2018/03/0800.00510.1810.20-53,145-0.16%
2018/03/05110.2500.0010.1513,2710.03%
2018/03/0100.00410.3010.30-43,436-0.12%
2018/02/271010.302810.3310.35-183,458-0.52%
2018/02/261010.302010.3010.30-103,484-0.29%
2018/02/23710.3000.0010.3573,5060.20%
2018/02/223010.301210.3410.35183,5960.50%
2018/02/212010.303010.3310.30-104,382-0.23%
2018/02/1200.00510.1010.10-54,356-0.11%
2018/02/091110.002310.1010.10-124,396-0.27%
2018/02/011010.802010.8810.80-104,365-0.23%
2018/01/31210.8000.0010.7524,3830.05%
2018/01/3031.910.873010.9510.851.94,4520.04%
2018/01/291010.852010.9810.90-104,456-0.22%
2018/01/26310.9000.0010.9034,5230.07%
2018/01/251010.953010.9511.05-204,464-0.45%
2018/01/2400.003010.8710.90-304,478-0.67%
2018/01/232510.851110.9010.85144,4550.31%
2018/01/22510.90511.0011.0004,4430.00%
2018/01/191111.1700.0011.10114,6410.24%
2018/01/183511.002410.9911.00114,4090.25%
2018/01/12210.7500.0010.7524,5130.04%
2018/01/1100.00310.8310.75-34,505-0.07%
2018/01/10710.871110.9210.85-44,641-0.09%
2018/01/09311.18711.1411.10-44,608-0.09%
2018/01/08511.10510.9711.0504,3380.00%
2018/01/05510.75510.7010.7504,2800.00%
2018/01/0400.00310.6810.70-34,226-0.07%
2018/01/0300.001010.6010.60-104,220-0.24%
2018/01/021210.6000.0010.65124,2350.28%
金寶財報／第3季本業獲利創新高 單季純益攀37季高點、前三季年增92%UDN聯合新聞網－10天前
電子產品代工大廠金寶（2312）14日公告第3季財報，隨著衝刺利基產品效益顯現，本業獲利達14.47億元，創新高，寫下「......詳全文
金寶營收／10月166.99億元、年增10.5% 表現搶眼UDN聯合新聞網－15天前
金仁寶集團旗下老牌電子大廠金寶（2312）近年成功切入伺服器供應鏈，營運表現有所提升，公司8日公布10月營收為166.9......詳全文
川普勝選「難解美中關係」 金仁寶許勝雄：企業應扮演產業鏈價值貢獻者UDN聯合新聞網－16天前
美國共和黨總統候選人川普（Donald Trump）勝選，旗下有金寶、仁寶等代工廠的金仁寶集團總裁許勝雄今天表示，無論美......詳全文
金寶 相關文章