楠梓電 (2316)-凱基-彰化券商分點個股進出

台股 » 個股 » 楠梓電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

楠梓電

(2316)

可現股當沖

股價
44.85
漲跌
▼0.25
漲幅
-0.55%
成交量
4,370張
產業
上市電子零組件類股
328人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

楠梓電 (2316)籌碼相關－凱基-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-彰化券商分點個股進出
凱基-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/07	1	44.60	0	0.00	44.85	1	5,514	0.02%
2024/05/06	26	45.66	0	0.00	45.10	26	5,461	0.48%
2024/05/03	5	47.41	3	47.30	45.35	2	5,370	0.04%
2024/05/02	282	47.85	281.2	47.96	48.35	0.8	5,180	0.01%	大買/大賣/
2024/04/30	14	46.59	64	45.59	49.20	-50	4,804	-1.04%
2024/04/29	22	46.21	1	44.75	44.75	21	4,657	0.45%
2024/04/26	30	44.57	1	44.80	44.05	29	5,190	0.56%
2024/04/25	5	44.69	5	43.80	43.75	0	5,210	0.00%
2024/04/24	1	44.35	1	44.40	44.40	0	5,008	0.00%
2024/04/22	1.1	40.32	0	0.00	39.55	1.1	4,847	0.02%
2024/04/19	0.1	40.65	4	42.03	40.85	-3.9	4,826	-0.08%
2024/04/18	5.1	42.19	5	41.70	41.45	0.1	4,792	0.00%
2024/04/16	2	41.20	1	41.65	40.95	1	4,760	0.02%
2024/04/15	3	43.50	1	45.10	43.30	2	4,734	0.04%
2024/04/12	0	0.00	3	44.45	45.05	-3	4,685	-0.06%
2024/04/11	3	44.70	135	44.50	44.20	-132	4,641	-2.84%	大賣/鉅額交易
2024/04/10	5.1	45.03	6	45.72	45.50	-0.9	4,608	-0.02%
2024/04/09	3	46.53	1	46.20	46.35	2	4,445	0.04%
2024/04/08	8	44.86	6	45.32	46.75	2	4,372	0.05%
2024/04/03	2	44.75	4.3	44.36	44.55	-2.3	4,282	-0.05%
2024/04/02	5	43.98	3	44.03	43.80	2	4,229	0.05%
2024/04/01	67	43.76	2.2	43.74	44.15	64.9	4,203	1.54%
2024/03/29	6	42.57	6.2	44.04	43.30	-0.2	4,117	0.00%
2024/03/28	1	43.40	3	44.00	42.20	-2	4,024	-0.05%
2024/03/27	47	42.57	2	42.30	42.55	45	3,950	1.14%
2024/03/26	23	43.15	5	43.61	43.10	18	3,888	0.46%
2024/03/25	9	42.83	7.7	42.83	44.45	1.3	3,696	0.04%
2024/03/22	5	40.53	0.1	40.30	40.65	4.9	3,510	0.14%
2024/03/21	2	41.55	0	0.00	40.60	2	3,487	0.06%
2024/03/20	0	0.00	2	41.43	41.20	-2	3,474	-0.06%
2024/03/19	4	43.39	0	0.00	42.00	4	3,455	0.12%
2024/03/18	0	0.00	1.8	41.59	43.25	-1.8	3,248	-0.06%
2024/03/15	0	0.00	1	39.30	39.35	-1	3,101	-0.03%
2024/03/14	0.4	39.64	20	39.04	39.05	-19.7	3,083	-0.64%
2024/03/13	0	0.00	1	40.65	41.20	-1	3,024	-0.03%
2024/03/12	0.1	41.50	1	41.65	41.70	-0.9	2,994	-0.03%
2024/03/11	0	0.00	4	40.80	41.00	-4	2,932	-0.14%
2024/03/08	7	40.98	6	40.88	41.55	1	2,875	0.03%
2024/03/07	3	40.20	8	40.27	39.90	-5	2,798	-0.18%
2024/03/06	13.1	41.11	11.2	41.28	41.25	1.9	2,737	0.07%
2024/03/05	6.3	39.60	7	39.83	39.85	-0.7	2,530	-0.03%
2024/03/04	2	37.98	0	0.00	38.00	2	2,288	0.09%
2024/03/01	1	36.65	1	36.20	36.65	0	2,199	0.00%
2024/02/29	1	35.30	5	35.60	35.25	-4	2,181	-0.18%
2024/02/27	0	0.00	1	34.80	34.70	-1	2,185	-0.05%
2024/02/26	0	0.00	10	35.20	35.20	-10	2,202	-0.45%
2024/02/23	5	36.05	3	35.62	35.60	2	2,227	0.09%
2024/02/22	3	36.00	3	36.08	35.85	0	2,296	0.00%
2024/02/21	5	36.45	0	0.00	36.10	5	2,312	0.22%
2024/02/19	3	36.45	1	35.80	36.50	2	2,300	0.09%
2024/02/16	6	35.68	3	35.60	36.00	3	2,283	0.13%
2024/02/15	2	35.35	2	35.65	35.00	0	2,267	0.00%
2024/02/02	0	0.00	0.1	35.10	34.80	-0.1	2,311	0.00%
2024/02/01	3	35.10	4	35.25	35.20	-1	2,311	-0.04%
2024/01/31	0	0.00	1	35.00	34.85	-1	2,335	-0.04%
2024/01/30	0.1	35.20	0	0.00	35.15	0.1	2,330	0.00%
2024/01/29	0.3	34.80	2	34.48	35.25	-1.7	2,334	-0.07%
2024/01/26	10	35.56	16	34.68	34.55	-6	2,332	-0.26%
2024/01/25	10	36.24	12	36.09	35.85	-2	2,333	-0.09%
2024/01/24	2	35.80	0	0.00	36.25	2	2,286	0.09%
2024/01/23	4	35.88	5	36.28	35.45	-1	2,242	-0.04%
2024/01/22	40	39.51	24	37.16	36.50	16	2,058	0.78%
2024/01/19	0	0.00	1	40.48	40.55	-1	1,467	-0.07%
2024/01/16	0	0.00	0.2	37.50	37.45	-0.2	1,363	-0.02%
2024/01/10	20	37.05	23	37.00	37.00	-3	1,416	-0.21%
2023/12/29	0	0.00	2	38.85	38.80	-2	1,584	-0.13%
2023/12/15	2	37.98	0	0.00	37.90	2	2,626	0.08%
2023/12/14	0	0.00	2	38.35	38.65	-2	2,634	-0.08%
2023/12/13	2	37.98	1	38.35	37.85	1	2,667	0.04%
2023/12/12	1	38.05	0	0.00	37.90	1	2,774	0.04%
2023/12/11	0	0.00	1	38.15	38.10	-1	2,774	-0.04%
2023/12/07	1	37.90	8	38.08	37.85	-7	2,828	-0.25%
2023/12/06	2	38.45	1	38.80	37.85	1	2,883	0.03%
2023/12/05	4	37.79	0	0.00	38.10	4	2,993	0.13%
2023/12/04	1	38.60	3	39.23	38.60	-2	3,340	-0.06%
2023/12/01	10	37.78	7	38.23	38.10	3	3,508	0.09%
2023/11/30	1	37.20	0	0.00	36.75	1	3,471	0.03%
2023/11/29	1	36.95	0	0.00	36.85	1	3,479	0.03%
2023/11/28	1	37.15	2	37.20	37.30	-1	3,506	-0.03%
2023/11/27	0	37.40	2	36.55	36.50	-2	3,516	-0.06%
2023/11/24	0	0.00	0.2	38.05	37.75	-0.2	3,555	-0.01%
2023/11/22	4	39.21	0	0.00	39.15	4	3,563	0.11%
2023/11/21	0	0.00	0.1	38.90	38.85	-0.1	3,554	0.00%
2023/11/20	4	37.20	0	0.00	37.80	4	3,503	0.11%
2023/11/13	0.1	36.60	0	0.00	36.50	0.1	3,610	0.00%
2023/11/10	1	37.30	3	37.38	36.55	-2	3,655	-0.05%
2023/11/09	0	0.00	3	35.70	36.05	-3	3,711	-0.08%
2023/11/08	0	0.00	1	36.10	35.95	-1	3,925	-0.03%
2023/11/03	1	35.40	0	0.00	34.85	1	4,295	0.02%
2023/11/02	1	36.00	1	35.70	35.45	0	4,405	0.00%
2023/11/01	1	34.55	3	34.58	34.50	-2	4,416	-0.05%
2023/10/27	3	34.80	3	34.35	34.25	0	4,510	0.00%
2023/10/26	0	0.00	1	34.45	34.05	-1	4,600	-0.02%
2023/10/25	1	34.35	0	0.00	35.10	1	4,632	0.02%
2023/10/12	1	36.75	1	36.85	36.80	0	6,419	0.00%
2023/10/06	3	38.53	5	38.39	37.90	-2	6,359	-0.03%
2023/10/03	1	40.35	13	39.50	40.10	-12	6,240	-0.19%
2023/10/02	4	40.55	27	39.63	39.55	-23	6,148	-0.37%
2023/09/28	2	40.90	3	40.28	40.30	-1	6,067	-0.02%
2023/09/26	4	39.74	5	39.40	38.70	-1	5,742	-0.02%
2023/09/25	12	39.70	7	39.55	39.40	5	5,674	0.09%
2023/09/22	19	39.83	18.3	39.89	40.50	0.7	5,553	0.01%
2023/09/21	12	36.83	0	0.00	37.50	12	5,262	0.23%
2023/09/20	1	38.85	10	38.24	37.70	-9	5,212	-0.17%
2023/09/19	1	37.55	2	38.00	38.20	-1	5,096	-0.02%
2023/09/18	3	37.70	0.8	37.60	37.50	2.2	5,050	0.04%
2023/09/15	20	37.50	0	0.00	37.85	20	4,985	0.40%
2023/09/12	3	36.20	3	35.75	35.45	0	4,819	0.00%
2023/09/11	26	36.90	37	35.71	35.40	-11	4,774	-0.23%
2023/09/08	20	38.10	5	38.26	38.30	15	4,705	0.32%
2023/09/07	12.3	38.19	3	38.47	38.40	9.3	4,576	0.20%
2023/09/06	6	37.23	5	37.86	38.50	1	4,210	0.02%
2023/09/04	1	34.75	0	0.00	34.90	1	3,967	0.03%
2023/09/01	9	35.12	0	0.00	34.45	9	3,952	0.23%
2023/08/30	4	35.00	4	35.13	34.60	0	3,890	0.00%
2023/08/24	1	36.40	1	35.15	35.00	0	3,738	0.00%
2023/08/16	0.1	36.25	0	0.00	36.50	0.1	3,513	0.00%
2023/08/15	26	37.38	0	0.00	36.80	26	3,443	0.76%
2023/08/14	3	36.83	5	37.21	37.50	-2	3,319	-0.06%
2023/08/11	4	34.78	19.1	34.31	35.00	-15.1	3,095	-0.49%
2023/08/10	2	35.80	1.4	36.09	35.20	0.6	2,921	0.02%
2023/08/09	3	39.63	0	0.00	39.10	3	2,786	0.11%
2023/08/08	7	44.29	4	42.40	43.40	3	2,654	0.11%
2023/08/07	13	46.99	15	46.81	47.10	-2	2,536	-0.08%
2023/08/02	2	42.80	0	0.00	43.85	2	2,432	0.08%
2023/08/01	1	44.70	0	0.00	46.45	1	2,372	0.04%
2023/07/31	1	43.80	4	44.20	44.90	-3	2,332	-0.13%
2023/07/28	33	47.01	7	45.33	47.95	26	2,225	1.17%
2023/07/27	9	45.82	0	0.00	45.90	9	2,173	0.41%
2023/07/26	6	44.40	28	44.43	44.85	-22	2,115	-1.04%
2023/07/25	30.2	46.11	36	48.17	45.95	-5.8	2,001	-0.29%
2023/07/24	2.1	45.18	1	45.60	47.05	1.1	1,817	0.06%
2023/07/21	272	40.62	27	41.66	42.80	245	1,638	14.96%	大買/鉅額交易
2023/07/20	12	38.56	262	38.26	38.95	-250	1,237	-20.20%	大賣/鉅額交易
2023/07/19	9	35.57	7	36.09	37.10	2	737	0.27%
2023/07/18	2	33.70	1	33.75	33.75	1	329	0.30%
2023/07/17	0	0.00	3	29.83	30.70	-3	209	-1.43%
2023/07/13	0	0.00	2	28.48	27.60	-2	137	-1.46%
2023/07/12	0	0.00	0.4	27.05	27.10	-0.4	132	-0.30%
2023/07/10	0	0.00	0.4	27.85	27.70	-0.4	135	-0.28%
2023/07/06	0	0.00	0	28.40	28.20	0	137	0.00%
2023/07/05	0	0.00	0.1	28.27	28.20	-0.1	137	-0.09%
2023/06/21	1	28.35	0	0.00	28.35	1	162	0.62%
2023/06/19	1	28.20	0	0.00	28.15	1	180	0.55%
2023/06/09	0	0.00	1	28.80	28.95	-1	179	-0.56%
2023/05/22	1	28.30	0	0.00	28.25	1	179	0.56%
2023/05/04	0	0.00	1	28.40	28.40	-1	169	-0.59%
2023/04/13	2	29.57	10	29.65	29.55	-8	158	-5.05%
2023/04/07	0	0.00	1	28.75	28.70	-1	145	-0.69%
2023/04/06	1	28.55	0	0.00	28.75	1	142	0.70%
2023/03/29	0	28.35	0	0.00	28.40	0	135	0.00%
2023/03/28	10	28.35	0	0.00	28.35	10	136	7.33%
2023/03/27	0	0.00	0.6	29.25	29.25	-0.6	128	-0.49%
2023/03/23	0	0.00	10	28.90	29.30	-10	122	-8.17%
2023/03/22	0	0.00	1.2	28.72	28.60	-1.2	110	-1.06%
2023/03/21	7	28.35	7	28.90	28.30	0	105	0.00%
2023/02/07	0	28.00	0	0.00	28.00	0	130	0.00%
2023/02/03	0	0.00	2	27.95	28.00	-2	135	-1.47%
2023/01/17	0	0.00	1	27.30	27.40	-1	134	-0.74%
2022/12/29	0	26.80	0	0.00	26.85	0	161	0.00%
2022/12/19	0	26.93	0	0.00	27.00	0	167	0.00%
2022/12/16	0	0.00	4	26.65	27.00	-4	168	-2.37%
2022/12/01	2	25.88	0	0.00	25.85	2	164	1.22%
2022/11/30	0	25.50	0	0.00	25.60	0	164	0.00%
2022/11/15	2	24.70	0	0.00	24.65	2	163	1.22%
2022/11/14	1	24.55	0	0.00	24.65	1	165	0.61%
2022/11/08	1	24.95	0	0.00	24.50	1	151	0.66%
2022/10/26	0	0.00	1	23.00	22.75	-1	151	-0.66%
2022/07/25	0	0.00	3	27.55	27.95	-3	174	-1.72%
2022/07/13	0	0.00	1	26.50	26.45	-1	199	-0.50%
2022/07/11	0	0.00	5	27.55	27.55	-5	200	-2.49%
2022/07/08	1	27.90	0	0.00	27.85	1	201	0.50%
2022/07/04	3	27.90	0	0.00	28.05	3	213	1.40%
2022/06/15	0	0.00	1	29.25	29.35	-1	230	-0.43%
2022/05/25	0	0.00	1	28.95	29.00	-1	290	-0.34%
2022/04/29	0	0.00	1	28.80	28.75	-1	422	-0.24%
2022/04/28	1	28.60	0	0.00	28.55	1	451	0.22%
2022/04/18	2	29.20	2	29.15	29.15	0	880	0.00%
2022/03/30	1	31.20	0	0.00	31.15	1	2,323	0.04%
2022/03/29	0	31.25	0	0.00	31.05	0	2,340	0.00%
2022/03/28	0	0.00	15	31.06	31.20	-15	2,338	-0.64%
2022/03/24	3	32.15	3	32.35	32.30	0	2,335	0.00%
2022/03/16	1	30.65	0	0.00	30.75	1	2,405	0.04%
2022/03/15	9	30.87	0	0.00	30.55	9	2,407	0.37%
2022/03/14	5	31.20	0	0.00	31.30	5	2,402	0.21%
2022/03/01	0	0.00	10	33.20	33.50	-10	2,381	-0.42%
2022/02/25	0	0.00	0.7	32.50	33.00	-0.7	2,377	-0.03%
2022/02/24	10	32.80	1	32.10	32.10	9	2,373	0.38%
2022/02/22	3	33.35	15	33.00	33.15	-12	2,369	-0.51%
2022/02/21	2	33.80	1	33.85	34.00	1	2,364	0.04%
2022/02/18	11	33.90	0	0.00	33.85	11	2,360	0.47%
2022/02/10	10	33.64	10	33.45	33.40	0	2,324	0.00%
2022/02/08	0	33.10	3	33.20	33.35	-3	2,321	-0.13%
2022/02/07	3	32.80	0	0.00	32.70	3	2,318	0.13%
2022/01/26	0	0.00	6	32.20	31.95	-6	2,311	-0.26%
2022/01/25	6	32.30	0	0.00	32.15	6	2,304	0.26%
2022/01/24	10	33.19	10	33.49	33.20	0	2,291	0.00%
2022/01/21	0	0.00	1	34.55	34.00	-1	2,274	-0.04%
2022/01/20	1	35.35	0	0.00	35.25	1	2,246	0.04%
2022/01/19	5	35.05	5	35.40	35.10	0	2,232	0.00%
2022/01/18	12	35.06	29	34.41	34.50	-17	2,189	-0.78%
2022/01/17	25	35.41	20	35.44	35.05	5	2,160	0.23%
2022/01/14	11	34.30	10	34.73	34.70	1	2,044	0.05%
2022/01/13	0	0.00	1.1	35.60	35.40	-1.1	1,981	-0.06%
2022/01/12	8	34.75	8	34.70	35.20	0	1,938	0.00%
2022/01/11	1	35.00	3	34.90	34.60	-2	1,880	-0.11%
2022/01/07	1	34.45	1	33.70	33.85	0	1,758	0.00%
2022/01/06	3	35.48	13	35.44	34.90	-10	1,711	-0.58%
2022/01/05	7	34.43	0	0.00	34.55	7	1,633	0.43%
2022/01/04	8.1	35.02	2	35.08	35.50	6.1	1,601	0.38%
2022/01/03	11	35.88	1	36.25	35.20	10	1,566	0.64%
2021/12/30	15	36.83	4.3	37.20	37.00	10.7	1,491	0.72%
2021/12/29	9	36.29	1.1	37.15	36.60	7.9	1,363	0.58%
2021/12/28	38	38.42	50	38.05	36.80	-12	1,209	-0.99%
2021/12/27	11	36.85	38.4	37.52	37.75	-27.4	618	-4.43%
2021/12/24	0	0.00	14.5	34.12	34.35	-14.5	446	-3.25%
2021/12/23	5.1	31.49	0	0.00	31.25	5.1	316	1.61%
2021/12/22	15	30.30	5	30.25	30.65	10	300	3.33%
2021/12/13	2	30.80	1	31.65	31.35	1	255	0.39%
2021/11/23	3	29.25	0	0.00	29.35	3	199	1.51%
2021/11/22	6	29.40	0	0.00	29.50	6	199	3.01%
2021/11/03	1	28.30	0	0.00	28.40	1	208	0.48%
2021/10/26	0	0.00	1	28.10	28.00	-1	213	-0.47%
2021/10/21	1	27.90	8	27.96	28.00	-7	231	-3.02%
2021/10/15	2	27.73	0	0.00	27.80	2	251	0.80%
2021/10/06	1	26.50	0	0.00	26.35	1	328	0.30%
2021/09/17	0	0.00	1	27.25	27.45	-1	361	-0.28%
2021/09/16	1	27.00	0	0.00	27.00	1	369	0.27%
2021/09/09	1	26.80	0	0.00	26.80	1	404	0.25%
2021/08/27	1	29.35	0	0.00	29.30	1	423	0.24%
2021/08/16	1	28.60	0	0.00	28.65	1	446	0.22%
2021/08/11	1	29.00	0	0.00	28.90	1	457	0.22%
2021/07/30	1	29.90	0	0.00	29.90	1	599	0.17%
2021/07/28	2	30.40	0	0.00	30.35	2	613	0.33%
2021/07/22	5	30.20	0	0.00	30.20	5	707	0.71%
2021/07/21	1	30.00	0	0.00	30.00	1	720	0.14%
2021/07/19	0	0.00	1	31.15	31.30	-1	748	-0.13%
2021/07/15	1	30.80	0	0.00	30.75	1	828	0.12%
2021/07/12	0	0.00	3	30.93	30.80	-3	934	-0.32%
2021/07/08	2	30.50	0	0.00	30.60	2	1,597	0.13%
2021/07/01	0	0.00	1	30.00	29.85	-1	1,708	-0.06%
2021/06/25	0	0.00	6.2	30.44	30.30	-6.2	1,747	-0.36%
2021/06/24	1	30.30	0	0.00	30.15	1	1,754	0.06%
2021/06/23	3	29.20	0	0.00	30.10	3	1,781	0.17%
2021/06/15	0	0.00	2	29.70	30.10	-2	1,837	-0.11%
2021/06/09	0	0.00	2	28.85	28.70	-2	1,833	-0.11%
2021/06/07	0	0.00	1	28.80	28.90	-1	1,852	-0.05%
2021/06/02	0	0.00	1	29.50	29.35	-1	1,898	-0.05%
2021/05/31	1	29.05	0	0.00	29.00	1	1,903	0.05%
2021/05/25	2	28.63	0	0.00	28.55	2	1,939	0.10%
2021/05/21	1	28.20	0	0.00	28.20	1	1,949	0.05%
2021/05/20	1	27.75	0	0.00	27.80	1	1,948	0.05%
2021/05/19	1	27.75	0	0.00	27.60	1	1,948	0.05%
2021/05/13	0	0.00	2	27.00	27.05	-2	1,922	-0.10%
2021/05/12	1	29.80	1	27.15	27.50	0	1,904	0.00%
2021/05/11	0	0.00	2	30.25	30.00	-2	1,867	-0.11%
2021/05/07	0.4	31.60	0	0.00	32.00	0.4	1,873	0.02%
2021/05/05	3	31.32	0	0.00	31.10	3	1,882	0.16%
2021/05/04	1	31.00	0	0.00	31.10	1	1,880	0.05%
2021/05/03	4	32.65	1	33.20	32.50	3	1,860	0.16%
2021/04/28	0	0.00	1	35.50	35.60	-1	1,815	-0.06%
2021/04/27	0	0.00	1	34.50	34.50	-1	1,817	-0.06%
2021/04/23	0	0.00	19.1	34.54	34.50	-19.1	1,832	-1.04%
2021/04/22	23	36.24	25	34.45	34.45	-2	1,838	-0.11%
2021/04/21	20	36.39	17	36.44	36.30	3	1,792	0.17%
2021/04/20	13	36.04	18	36.01	36.15	-5	1,760	-0.28%
2021/04/19	20	36.31	3.7	36.17	36.20	16.3	1,744	0.94%
2021/04/16	11.7	36.19	4	36.55	36.85	7.7	1,688	0.46%
2021/04/15	9	36.88	3	38.00	36.25	6	1,612	0.37%
2021/04/14	15	36.99	7.2	37.49	38.25	7.8	1,465	0.53%
2021/04/13	1	32.85	5.9	33.60	34.80	-4.9	973	-0.50%
2021/04/12	0.1	32.20	3	32.50	32.20	-2.9	917	-0.32%
2021/04/09	0	0.00	2	32.55	32.30	-2	944	-0.21%
2021/04/08	1	32.70	0	0.00	32.75	1	935	0.11%
2021/04/07	0	31.95	0	0.00	32.20	0	917	0.00%
2021/04/06	1	31.60	0	0.00	31.55	1	908	0.11%
2021/03/31	0	31.20	0	0.00	31.35	0	909	0.00%
2021/03/25	2	31.68	0	0.00	31.30	2	863	0.23%
2021/03/24	2	31.35	0	0.00	31.60	2	848	0.24%
2021/03/23	1	31.50	0	0.00	31.05	1	832	0.12%
2021/03/22	0	0.00	6	31.00	31.05	-6	822	-0.73%
2021/03/19	0	0.00	12	31.03	31.20	-12	829	-1.45%
2021/03/17	10	30.60	0	0.00	30.60	10	844	1.18%
2021/03/10	1	30.35	0	0.00	29.95	1	864	0.12%
2021/03/08	0	0.00	1	30.35	30.15	-1	838	-0.12%
2021/03/05	1	30.40	0	0.00	30.35	1	821	0.12%
2021/03/03	2	31.00	0	0.00	31.00	2	819	0.24%
2021/02/26	0	0.00	2	31.25	31.30	-2	790	-0.25%
2021/02/22	0	0.00	0.1	31.10	31.30	-0.1	786	-0.01%
2021/02/19	0	0.00	2	31.05	31.10	-2	787	-0.25%
2021/02/02	1	30.30	0	0.00	30.30	1	779	0.13%
2021/02/01	0	0.00	3	29.60	30.25	-3	777	-0.39%
2021/01/29	1	29.65	1	29.85	29.85	0	764	0.00%
2021/01/28	0	30.20	4	30.06	30.10	-4	745	-0.54%
2021/01/26	1	30.70	1	30.70	30.30	0	721	0.00%
2021/01/25	4	30.50	1	30.50	30.70	3	728	0.41%
2021/01/22	2	30.33	0	0.00	30.30	2	722	0.28%
2021/01/18	0	0.00	4	32.03	32.00	-4	673	-0.59%
2021/01/15	0	0.00	2	31.83	31.40	-2	643	-0.31%
2021/01/12	0	0.00	1	30.70	30.75	-1	614	-0.16%
2021/01/11	1	31.00	0	0.00	31.00	1	609	0.16%
2021/01/07	1	30.95	0	0.00	30.95	1	620	0.16%
2021/01/06	1	30.80	0	0.00	30.85	1	616	0.16%
2021/01/04	20	32.75	21	32.73	32.75	-1	588	-0.17%
2020/12/30	1	31.65	0	0.00	31.65	1	566	0.18%
2020/12/29	5	31.65	0	0.00	31.70	5	570	0.88%
2020/12/24	0	0.00	1	31.55	31.40	-1	593	-0.17%
2020/12/23	1	30.75	0	0.00	30.55	1	590	0.17%
2020/12/18	0	0.00	0.3	31.41	31.35	-0.3	595	-0.05%
2020/12/15	0	0.00	1	31.15	30.35	-1	670	-0.15%
2020/12/14	1.1	31.54	0	0.00	31.50	1.1	699	0.16%
2020/12/11	0	0.00	0.5	32.60	31.80	-0.5	712	-0.07%
2020/12/10	22	32.23	26	32.31	32.00	-4	695	-0.58%
2020/12/07	7	31.19	0	0.00	31.10	7	711	0.98%
2020/12/03	0	0.00	1	31.05	31.00	-1	737	-0.14%
2020/12/02	0	0.00	3	31.20	31.00	-3	746	-0.40%
2020/12/01	1	30.85	0	0.00	31.10	1	750	0.13%
2020/11/30	0	0.00	10.6	31.58	31.15	-10.6	755	-1.41%
2020/11/27	5	31.45	3	31.45	31.35	2	764	0.26%
2020/11/19	2	30.75	0	0.00	30.70	2	944	0.21%
2020/11/18	2	30.35	0	0.00	30.40	2	1,008	0.20%
2020/11/16	8	29.66	0	0.00	29.75	8	1,037	0.77%
2020/11/10	0	0.00	1	29.30	29.30	-1	1,100	-0.09%
2020/11/09	1	28.55	0	0.00	28.65	1	1,115	0.09%
2020/11/05	2	28.78	0	0.00	28.75	2	1,199	0.17%
2020/11/04	0	0.00	1	29.00	28.90	-1	1,256	-0.08%
2020/11/02	0.5	28.55	0	0.00	28.50	0.5	1,374	0.04%
2020/10/27	0.5	29.15	0	0.00	29.25	0.5	1,495	0.03%
2020/10/15	1	29.50	0	0.00	29.50	1	1,694	0.06%
2020/10/13	1	29.75	0	0.00	29.65	1	1,782	0.06%
2020/10/08	0.1	30.20	0	0.00	30.30	0.1	1,919	0.01%
2020/10/07	0.2	30.40	0	0.00	30.40	0.2	2,183	0.01%
2020/10/06	1	30.80	0	0.00	30.70	1	2,231	0.04%
2020/10/05	0	0.00	0.9	31.00	31.00	-0.9	2,280	-0.04%
2020/09/23	0	0.00	7	29.84	29.55	-7	2,303	-0.30%
2020/09/16	0	0.00	1	31.00	31.00	-1	2,454	-0.04%
2020/09/14	1	31.25	0	0.00	31.45	1	2,483	0.04%
2020/09/10	1	31.35	1	32.05	31.20	0	2,497	0.00%
2020/09/08	0	0.00	1	31.45	31.05	-1	2,492	-0.04%
2020/09/07	5	31.75	0	0.00	31.45	5	2,518	0.20%
2020/09/03	1	32.15	0	0.00	32.00	1	2,574	0.04%
2020/09/02	11	31.58	5	31.95	31.75	6	2,589	0.23%
2020/09/01	6	31.79	6	31.87	31.75	0	2,622	0.00%
2020/08/31	0	0.00	5	31.40	31.65	-5	2,721	-0.18%
2020/08/28	6	31.15	5	31.20	31.15	1	2,806	0.04%
2020/08/17	15	32.40	16	32.58	32.30	-1	2,785	-0.04%
2020/08/14	5	31.75	6	31.48	31.85	-1	2,735	-0.04%
2020/08/13	15	32.12	14	32.21	31.60	1	2,757	0.04%
2020/08/10	1	31.65	0	0.00	31.65	1	2,805	0.04%
2020/07/31	1	32.00	4	31.96	32.05	-3	3,141	-0.10%
2020/07/30	3	30.10	0	0.00	30.55	3	3,125	0.10%
2020/07/29	1	29.80	1	29.90	29.90	0	3,142	0.00%
2020/07/28	3	30.00	6	30.05	29.55	-3	3,169	-0.09%
2020/07/27	5	30.73	3	30.55	30.70	2	3,190	0.06%
2020/07/23	0	0.00	9	32.84	32.90	-9	3,215	-0.28%
2020/07/22	0	0.00	1	31.90	32.05	-1	3,209	-0.03%
2020/07/21	0	0.00	8	31.78	31.75	-8	3,251	-0.25%
2020/07/17	0	0.00	1	31.25	31.25	-1	3,353	-0.03%
2020/07/16	1	31.00	0	0.00	30.95	1	3,354	0.03%
2020/07/15	2	31.40	0	0.00	30.90	2	3,371	0.06%
2020/07/14	0	0.00	2	31.58	31.20	-2	3,437	-0.06%
2020/07/13	0	31.85	5	31.95	31.95	-5	3,465	-0.14%
2020/07/10	1	31.15	0	0.00	31.30	1	3,502	0.03%
2020/07/09	1	31.75	6	31.65	31.70	-5	3,509	-0.14%
2020/07/08	0	0.00	9	32.88	32.70	-9	3,475	-0.26%
2020/07/07	11	33.95	8	33.88	33.30	3	3,438	0.09%
2020/07/06	35	32.24	3	32.27	32.20	32	3,247	0.99%
2020/07/03	15	31.98	1	32.10	31.90	14	3,287	0.43%
2020/07/02	50	31.48	0	0.00	31.75	50	3,337	1.50%
2020/07/01	6	31.64	5	31.90	31.60	1	3,329	0.03%
2020/06/30	5	31.85	23	32.05	31.80	-18	3,329	-0.54%
2020/06/29	6	31.18	6	31.67	31.25	0	3,279	0.00%
2020/06/24	2	31.95	30	31.84	31.85	-28	3,283	-0.85%
2020/06/23	5	31.35	10	31.48	31.30	-5	3,303	-0.15%
2020/06/22	5	31.20	31	31.18	31.10	-26	3,354	-0.78%
2020/06/19	25	30.87	0	0.00	30.75	25	3,377	0.74%
2020/06/18	0	0.00	10	30.75	31.05	-10	3,388	-0.30%
2020/06/17	10	30.05	1	30.65	30.05	9	3,362	0.27%
2020/06/16	1	30.50	17	30.49	30.70	-16	3,407	-0.47%
2020/06/15	2	29.90	37	29.81	29.90	-35	3,462	-1.01%
2020/06/12	16	29.70	40	28.80	29.70	-24	3,499	-0.69%
2020/06/11	31	30.02	5	31.20	29.80	26	3,551	0.73%
2020/06/10	14	31.00	15	31.28	31.05	-1	3,575	-0.03%
2020/06/09	17	31.42	5	32.10	31.00	12	3,675	0.33%
2020/06/08	66	31.83	4	32.00	31.75	62	3,732	1.66%
2020/06/05	46	32.25	41	32.56	32.60	5	3,822	0.13%
2020/06/04	10	31.68	40	32.02	33.25	-30	3,757	-0.80%
2020/06/03	0	0.00	5	30.40	30.25	-5	3,740	-0.13%
2020/06/02	2	30.60	15	30.67	30.15	-13	3,749	-0.35%
2020/06/01	0	0.00	20	30.33	30.50	-20	3,773	-0.53%
2020/05/29	4	29.85	5	29.95	29.85	-1	3,832	-0.03%
2020/05/28	11	29.85	0	0.00	29.90	11	3,955	0.28%
2020/05/27	3	30.25	7	30.31	30.20	-4	3,990	-0.10%
2020/05/26	1	30.20	16	30.15	30.10	-15	4,049	-0.37%
2020/05/25	0.5	29.75	40	29.76	29.75	-39.5	4,099	-0.96%
2020/05/22	55	29.53	10	29.63	29.70	45	4,144	1.09%
2020/05/21	3	30.25	38	30.19	30.20	-35	4,252	-0.82%
2020/05/20	2	30.05	22	29.96	29.80	-20	4,306	-0.46%
2020/05/19	30	30.10	3	29.93	29.90	27	4,304	0.63%
2020/05/18	88	30.08	23	30.80	29.70	65	4,332	1.50%
2020/05/15	22	31.53	8	32.67	31.35	14	4,320	0.32%
2020/05/14	18	32.37	1	33.60	32.00	17	4,311	0.39%
2020/05/13	7	33.91	18	33.16	34.10	-11	4,242	-0.26%
2020/05/12	7	33.03	0	0.00	32.75	7	4,172	0.17%
2020/05/11	2	33.05	6	33.15	32.80	-4	4,192	-0.10%
2020/05/08	12	33.12	12	33.05	33.00	0	4,171	0.00%
2020/05/07	39	33.79	21	33.73	33.75	18	4,128	0.44%
2020/05/06	0	0.00	16	31.04	32.50	-16	3,973	-0.40%
2020/05/05	10	30.90	11	31.39	30.65	-1	3,981	-0.03%
2020/05/04	0	0.00	10	30.28	30.45	-10	3,969	-0.25%
2020/04/30	0	0.00	11	30.64	30.70	-11	4,002	-0.27%
2020/04/29	15	30.83	23	30.56	30.05	-8	4,048	-0.20%
2020/04/28	0	0.00	22	30.09	29.90	-22	4,118	-0.53%
2020/04/27	13	29.94	0	0.00	30.00	13	4,102	0.32%
2020/04/24	25	29.33	11	29.82	29.90	14	4,067	0.34%
2020/04/23	3	30.00	22	30.18	30.00	-19	4,024	-0.47%
2020/04/22	0	0.00	5	28.05	28.30	-5	3,915	-0.13%
2020/04/21	6	27.67	0	0.00	27.60	6	3,900	0.15%
2020/04/16	2	28.65	0	0.00	28.70	2	3,865	0.05%
2020/04/15	1	28.90	0	0.00	28.90	1	3,894	0.03%
2020/04/14	0	27.95	3	27.97	27.95	-3	3,845	-0.08%
2020/04/13	2	27.43	1	27.95	27.30	1	3,830	0.03%
2020/04/10	2	27.58	0	0.00	27.20	2	3,817	0.05%
2020/04/09	2	27.55	37	28.22	27.50	-35	3,836	-0.91%
2020/04/08	75	28.03	16	27.73	27.50	59	3,787	1.56%
2020/04/07	32	25.88	126	26.53	27.35	-94	3,708	-2.54%	大賣/
2020/04/06	11	24.25	13	24.65	24.90	-2	3,624	-0.06%
2020/04/01	0	24.35	11	24.25	24.35	-11	3,629	-0.30%
2020/03/31	10	23.63	1	24.10	23.70	9	3,622	0.25%
2020/03/30	1	22.90	1	23.90	23.75	0	3,630	0.00%
2020/03/27	12	23.89	4	24.21	23.45	8	3,644	0.22%
2020/03/26	6	24.13	162	23.82	24.45	-156	3,624	-4.30%	大賣/鉅額交易
2020/03/25	171	25.09	11	25.03	24.80	160	3,583	4.47%	大買/鉅額交易
2020/03/24	2	23.00	1	23.10	23.15	1	3,566	0.03%
2020/03/23	3	21.98	7	21.83	21.70	-4	3,563	-0.11%
2020/03/20	6	23.21	3	22.98	23.10	3	3,616	0.08%
2020/03/19	3	21.42	13	21.86	21.35	-10	3,569	-0.28%
2020/03/18	13	24.68	0	0.00	23.70	13	3,507	0.37%
2020/03/17	20	24.82	9	24.31	24.05	11	3,465	0.32%
2020/03/16	37	27.89	29	28.17	26.35	8	3,404	0.24%
2020/03/13	131	26.72	2	26.90	27.80	129	3,360	3.84%	大買/鉅額交易
2020/03/12	1	29.80	1	30.25	29.50	0	3,248	0.00%
2020/03/11	23	34.10	36	33.41	31.85	-13	3,194	-0.41%
2020/03/10	1	31.90	0	0.00	31.85	1	3,175	0.03%
2020/03/09	2	31.00	1	31.85	30.60	1	3,159	0.03%
2020/03/05	3	33.93	0	0.00	33.75	3	3,170	0.09%
2020/03/04	12	34.13	5	33.70	33.65	7	3,160	0.22%
2020/03/03	1	35.25	7	34.98	34.70	-6	3,102	-0.19%
2020/03/02	0	0.00	5	32.40	32.50	-5	3,012	-0.17%
2020/02/27	1	33.55	10	32.05	32.00	-9	3,094	-0.29%
2020/02/26	3	34.85	3	35.25	34.05	0	3,068	0.00%
2020/02/25	12	35.74	2	35.40	35.30	10	3,005	0.33%
2020/02/24	4	35.40	5	35.50	35.50	-1	2,927	-0.03%
2020/02/21	1	34.00	5	33.30	34.50	-4	2,807	-0.14%
2020/02/20	1	33.20	3	33.30	33.20	-2	2,754	-0.07%
2020/02/19	0	0.00	16	32.43	33.10	-16	2,772	-0.58%
2020/02/18	10	32.15	11	33.02	32.05	-1	2,769	-0.04%
2020/02/14	0	0.00	30	31.74	31.80	-30	2,890	-1.04%
2020/02/13	26	32.45	0	0.00	31.90	26	3,069	0.85%
2020/02/12	5	32.45	7	32.85	32.45	-2	3,106	-0.06%
2020/02/11	0	0.00	5	31.70	31.70	-5	3,098	-0.16%
2020/02/10	3	31.22	1	31.05	31.10	2	3,136	0.06%
2020/02/07	2	31.25	8	31.91	31.90	-6	3,191	-0.19%
2020/02/06	4	31.93	16	31.99	31.90	-12	3,270	-0.37%
2020/02/05	3	30.45	13	31.30	30.70	-10	3,409	-0.29%
2020/02/04	1	31.00	32	30.64	30.45	-31	3,419	-0.91%
2020/02/03	11	27.15	21	28.44	29.20	-10	3,491	-0.29%
2020/01/31	46	28.88	8	29.35	29.00	38	3,792	1.00%
2020/01/30	6	31.95	0	0.00	31.95	6	3,912	0.15%
2020/01/20	0	0.00	11	35.58	35.50	-11	3,978	-0.28%
2020/01/17	0	0.00	15	35.40	35.40	-15	4,034	-0.37%
2020/01/16	11	35.00	10	35.40	35.00	1	4,040	0.02%
2020/01/15	5	35.20	15	35.50	35.30	-10	4,061	-0.25%
2020/01/14	10	35.41	50	36.11	35.40	-40	4,109	-0.97%
2020/01/13	0	0.00	12	35.76	35.90	-12	4,102	-0.29%
2020/01/10	0	0.00	5	34.60	34.50	-5	4,068	-0.12%
2020/01/09	3	34.65	11	34.94	35.25	-8	4,079	-0.20%
2020/01/08	7	33.61	2	33.45	33.05	5	4,160	0.12%
2020/01/07	1	34.50	2	35.30	34.35	-1	4,245	-0.02%
2020/01/06	7	34.84	20	35.11	35.05	-13	4,341	-0.30%
2020/01/03	17	35.96	2	34.95	35.05	15	4,413	0.34%
2020/01/02	9	35.68	2	35.75	35.85	7	4,420	0.16%
2019/12/31	16	35.19	0	0.00	35.05	16	4,472	0.36%
2019/12/30	3	35.42	0	0.00	35.10	3	4,557	0.07%
2019/12/27	4	35.46	0	0.00	35.40	4	4,719	0.08%
2019/12/26	0	0.00	1	35.70	35.60	-1	4,775	-0.02%
2019/12/25	1	35.25	0	0.00	35.45	1	4,891	0.02%
2019/12/24	26	34.94	18	34.71	34.70	8	4,924	0.16%
2019/12/23	7	35.66	1	35.50	35.20	6	4,976	0.12%
2019/12/20	1	36.05	0	0.00	35.90	1	5,115	0.02%
2019/12/19	14	36.26	0	0.00	36.20	14	5,398	0.26%
2019/12/18	18	36.80	0	0.00	36.80	18	5,591	0.32%
2019/12/17	3	37.45	0	0.00	37.45	3	5,645	0.05%
2019/12/13	1	36.50	1	37.00	36.10	0	5,838	0.00%
2019/12/12	2	37.28	1	36.75	36.75	1	5,947	0.02%
2019/12/11	1	37.00	16	37.44	37.10	-15	6,204	-0.24%
2019/12/10	17	36.97	2.9	37.42	36.75	14.1	6,386	0.22%
2019/12/05	0	0.00	5	38.54	38.30	-5	7,574	-0.07%
2019/12/04	1	37.20	5	37.40	37.20	-4	7,826	-0.05%
2019/12/03	1	37.10	0	0.00	36.80	1	7,856	0.01%
2019/12/02	29	36.08	33	36.73	37.40	-4	7,926	-0.05%
2019/11/29	25	36.33	28	37.03	36.40	-3	7,897	-0.04%
2019/11/28	2	36.63	0	0.00	36.50	2	7,926	0.03%
2019/11/27	2	37.15	1	37.15	37.25	1	8,128	0.01%
2019/11/26	6	37.40	1.1	37.39	37.40	4.9	8,147	0.06%
2019/11/25	0	0.00	11	35.41	35.40	-11	8,077	-0.14%
2019/11/22	0	0.00	3	36.27	36.10	-3	8,142	-0.04%
2019/11/21	5.1	36.35	4	36.05	36.25	1.1	8,214	0.01%
2019/11/20	2	36.90	2	36.60	36.60	0	8,297	0.00%
2019/11/19	3	36.53	1	36.50	36.40	2	8,450	0.02%
2019/11/18	5	36.82	22	36.72	36.80	-17	8,600	-0.20%
2019/11/14	0	0.00	1	36.50	36.45	-1	8,860	-0.01%
2019/11/13	5	37.28	2	37.13	36.80	3	9,065	0.03%
2019/11/12	35	36.57	3	35.03	37.55	32	9,032	0.35%
2019/11/11	2	36.05	2	35.85	35.90	0	9,088	0.00%
2019/11/08	1	37.00	1	37.15	37.30	0	9,167	0.00%
2019/11/07	4	37.00	4	36.98	37.15	0	9,234	0.00%
2019/11/06	18.4	37.13	18	37.23	37.65	0.4	9,330	0.00%
2019/11/05	1	37.40	0	0.00	37.75	1	9,537	0.01%
2019/11/04	7	37.21	9.3	37.92	37.00	-2.3	9,807	-0.02%
2019/11/01	1.1	39.26	1	39.40	39.50	0.1	9,823	0.00%
2019/10/31	12	39.99	18.8	39.49	39.00	-6.8	9,916	-0.07%
2019/10/30	23	39.84	22	39.79	40.00	1	9,878	0.01%
2019/10/29	38	45.19	114	44.52	42.30	-76	9,505	-0.80%	大賣/
2019/10/28	26	46.22	18	46.37	47.00	8	9,285	0.09%
2019/10/25	9	45.01	9	44.56	45.20	0	9,251	0.00%
2019/10/24	5	45.95	5	46.32	45.95	0	9,217	0.00%
2019/10/23	5	46.10	9	46.39	46.30	-4	9,233	-0.04%
2019/10/22	15	46.38	12	46.93	46.45	3	9,305	0.03%
2019/10/18	0	0.00	1	46.60	46.45	-1	9,372	-0.01%
2019/10/17	1	46.65	1.8	46.90	47.00	-0.8	9,363	-0.01%
2019/10/16	20	47.05	17	47.31	46.95	3	9,330	0.03%
2019/10/15	7.7	45.93	8	46.91	46.20	-0.3	9,178	0.00%
2019/10/14	0	0.00	0.9	46.30	46.45	-0.9	9,056	-0.01%
2019/10/09	18	44.43	18	43.06	42.25	0	8,947	0.00%
2019/10/08	3	46.60	3	47.35	45.55	0	8,873	0.00%
2019/10/07	33	46.94	31	47.36	46.80	2	8,856	0.02%
2019/09/25	16	44.07	16	44.03	44.00	0	8,806	0.00%
2019/09/24	10	45.65	17	45.13	44.00	-7	8,839	-0.08%
2019/09/23	15	43.93	15	44.00	44.00	0	8,727	0.00%
2019/09/20	27	44.22	26	44.15	44.15	1	8,816	0.01%
2019/09/19	1	43.50	1	43.80	44.10	0	8,695	0.00%
2019/09/18	13	43.52	10	43.45	43.30	3	8,647	0.03%
2019/09/17	26	43.97	11	43.57	43.55	15	8,562	0.18%
2019/09/16	8	42.86	13	43.47	44.00	-5	8,396	-0.06%
2019/09/12	8	41.67	9	40.72	40.60	-1	8,089	-0.01%
2019/09/11	16	41.11	10	41.20	41.40	6	7,907	0.08%
2019/09/10	5	40.55	1.9	40.66	41.10	3.2	7,876	0.04%
2019/09/09	18	41.21	4	40.79	40.30	14	7,794	0.18%
2019/09/06	28	40.98	21.3	41.01	41.10	6.7	7,618	0.09%
2019/09/05	27	40.63	30.3	40.81	40.70	-3.3	7,491	-0.04%
2019/09/04	25	40.97	20	40.30	40.10	5	7,222	0.07%
2019/09/03	48	40.36	24	40.05	40.70	24	7,030	0.34%
2019/09/02	31	39.61	50	39.64	40.70	-19	6,847	-0.28%
2019/08/30	60	38.44	77.7	38.51	39.25	-17.7	6,462	-0.27%
2019/08/29	5	35.54	25.3	34.66	36.45	-20.3	5,841	-0.35%
2019/08/28	2	33.18	0	0.00	33.15	2	5,524	0.04%
2019/08/27	0	0.00	2	33.20	33.55	-2	5,464	-0.04%
2019/08/26	3	32.43	0	0.00	32.50	3	5,411	0.06%
2019/08/23	1	33.10	0.9	32.80	32.95	0.2	5,373	0.00%
2019/08/22	7	33.77	6.7	34.14	33.10	0.3	5,319	0.01%
2019/08/21	1	32.95	0	0.00	33.40	1	5,104	0.02%
2019/08/20	3	33.45	0	0.00	33.30	3	5,062	0.06%
2019/08/19	7	33.00	10	33.21	33.45	-3	5,016	-0.06%
2019/08/16	1	32.50	0	0.00	32.40	1	4,981	0.02%
2019/08/15	10	32.33	17	32.29	32.50	-7	4,922	-0.14%
2019/08/14	6	33.48	15.7	33.73	32.80	-9.7	4,879	-0.20%
2019/08/13	17	32.71	11	32.35	32.50	6	4,775	0.13%
2019/08/12	17	32.79	12	33.54	33.45	5	4,650	0.11%
2019/08/08	12	30.64	5	31.18	31.00	7	4,424	0.16%
2019/08/07	26	31.41	10	31.33	30.80	16	4,425	0.36%
2019/08/06	12	30.42	10	30.51	31.35	2	4,243	0.05%
2019/08/05	30	31.36	15	31.29	31.30	15	4,163	0.36%
2019/08/02	15	30.22	60	29.22	30.00	-45	3,989	-1.13%
2019/08/01	0	0.00	1	30.95	31.25	-1	3,864	-0.03%
2019/07/31	4	30.58	2.3	31.12	31.35	1.8	3,794	0.05%
2019/07/30	32	30.44	14	31.00	31.00	18	3,670	0.49%
2019/07/29	19	29.72	84	29.89	30.30	-65	3,460	-1.88%
2019/07/26	5	27.53	21	28.01	28.15	-16	3,180	-0.50%
2019/07/25	1	26.70	3	26.77	26.80	-2	2,987	-0.07%
2019/07/24	3	25.35	12	25.65	25.65	-9	2,905	-0.31%
2019/07/23	1	24.50	0	0.00	24.95	1	2,877	0.03%
2019/07/22	13	24.42	0	0.00	24.40	13	2,878	0.45%
2019/07/19	0	0.00	0.7	24.85	24.95	-0.7	2,896	-0.02%
2019/07/17	5	25.04	0	0.00	25.00	5	2,951	0.17%
2019/07/16	4	25.60	0	0.00	25.20	4	3,004	0.13%
2019/07/15	2	24.25	0	0.00	25.20	2	3,051	0.07%
2019/07/12	2	23.35	5	23.45	23.80	-3	3,390	-0.09%
2019/07/11	0	0.00	1	23.20	23.20	-1	3,458	-0.03%
2019/07/10	0	0.00	1	23.20	23.20	-1	3,534	-0.03%
2019/07/05	0	0.00	1	23.15	23.30	-1	3,807	-0.03%
2019/07/04	8	23.23	0	0.00	23.05	8	3,805	0.21%
2019/07/03	3	24.02	1	23.95	24.15	2	3,797	0.05%
2019/07/02	1	24.35	0	0.00	24.40	1	3,798	0.03%
2019/07/01	9	24.34	0	0.00	24.35	9	3,787	0.24%
2019/06/28	6	23.84	2	23.78	23.65	4	3,699	0.11%
2019/06/27	11	24.00	3	23.75	24.35	8	3,683	0.22%
2019/06/26	2	22.45	0	0.00	22.40	2	3,524	0.06%
2019/06/25	1	22.30	5	22.35	22.30	-4	3,547	-0.11%
2019/06/17	0	0.00	14	21.71	22.20	-14	4,251	-0.33%
2019/06/14	2	21.40	0	0.00	21.55	2	4,372	0.05%
2019/06/13	3	21.67	0	0.00	21.60	3	4,656	0.06%
2019/06/12	2	21.75	0	0.00	21.75	2	4,970	0.04%
2019/06/11	10	21.95	11	21.90	21.80	-1	5,028	-0.02%
2019/06/06	2	21.25	0	0.00	21.50	2	5,130	0.04%
2019/06/05	0	0.00	9	21.51	21.35	-9	5,104	-0.18%
2019/06/04	0	0.00	10	21.30	21.20	-10	5,087	-0.20%
2019/06/03	4	20.65	0	0.00	20.65	4	5,077	0.08%
2019/05/31	19	21.23	1	21.40	21.20	18	5,194	0.35%
2019/05/30	0	0.00	4	20.70	20.90	-4	5,433	-0.07%
2019/05/29	4	20.55	0	0.00	20.55	4	5,497	0.07%
2019/05/24	6	20.58	5	20.55	20.50	1	5,567	0.02%
2019/05/23	0	0.00	2	20.05	20.30	-2	5,580	-0.04%
2019/05/22	1	21.00	0	0.00	21.00	1	5,720	0.02%
2019/05/21	3	21.40	0	0.00	21.50	3	5,922	0.05%
2019/05/20	9	22.12	15	22.08	21.90	-6	6,055	-0.10%
2019/05/17	0	0.00	38	22.11	21.80	-38	6,067	-0.63%
2019/05/16	8	23.03	0	0.00	22.40	8	6,045	0.13%
2019/05/15	10	23.70	5	23.55	23.90	5	6,036	0.08%
2019/05/14	19	22.06	1	22.80	23.50	18	5,956	0.30%
2019/05/13	0	0.00	62	22.63	22.25	-62	5,913	-1.05%
2019/05/10	49	23.80	39	23.23	23.40	10	5,869	0.17%
2019/05/09	0	0.00	36	24.30	24.00	-36	5,793	-0.62%
2019/05/06	4	24.35	0	0.00	24.05	4	5,710	0.07%
2019/05/03	21	25.91	0	0.00	25.35	21	5,630	0.37%
2019/04/30	2	24.90	20	24.90	25.55	-18	5,497	-0.33%
2019/04/25	0	0.00	17	24.95	25.60	-17	5,359	-0.32%
2019/04/24	6	25.33	0	0.00	25.25	6	5,407	0.11%
2019/04/23	9	25.45	6	25.42	25.45	3	5,379	0.06%
2019/04/22	4	25.33	2	25.70	25.70	2	5,300	0.04%
2019/04/19	8	25.16	11.9	25.27	25.20	-3.9	5,210	-0.07%
2019/04/18	18	25.49	40	25.39	25.00	-22	5,058	-0.43%
2019/04/17	6	23.03	11	22.90	23.60	-5	4,613	-0.11%
2019/04/16	3	22.47	3	22.75	22.85	0	4,492	0.00%
2019/04/15	21	22.64	20	22.39	22.70	1	4,406	0.02%
2019/04/12	1	20.90	0	0.00	21.30	1	4,159	0.02%
2019/04/11	14	20.96	0	0.00	20.90	14	4,132	0.34%
2019/04/10	3	21.17	0	0.00	21.10	3	4,113	0.07%
2019/04/09	5	21.15	0	0.00	21.20	5	4,091	0.12%
2019/04/08	1	21.30	0	0.00	21.25	1	4,071	0.02%
2019/04/03	0	0.00	1	21.35	21.30	-1	4,030	-0.02%
2019/04/02	1	21.20	1	21.20	21.20	0	4,003	0.00%
2019/04/01	12	20.80	15	21.03	21.10	-3	3,961	-0.08%
2019/03/28	4	20.48	0	0.00	20.30	4	3,886	0.10%
2019/03/27	12	21.00	0	0.00	20.95	12	3,848	0.31%
2019/03/26	1	20.85	10	20.90	20.85	-9	3,827	-0.24%
2019/03/25	3	20.97	0	0.00	21.10	3	3,769	0.08%
2019/03/22	13	22.10	1	21.85	21.95	12	3,667	0.33%
2019/03/21	11	21.82	7	22.04	22.10	4	3,413	0.12%
2019/03/20	21	21.25	2	21.30	21.30	19	3,093	0.61%
2019/03/19	3	21.00	8	21.14	21.15	-5	2,976	-0.17%
2019/03/18	5	20.88	4	20.84	21.30	1	2,825	0.04%
2019/03/15	2	20.60	3	20.47	20.60	-1	2,537	-0.04%
2019/03/14	2	19.58	0	0.00	19.75	2	2,226	0.09%
2019/03/13	10	20.03	0	0.00	19.65	10	2,173	0.46%
2019/03/11	4	19.34	0	0.00	19.40	4	2,051	0.19%
2019/03/08	2	19.33	0	0.00	19.30	2	2,057	0.10%
2019/03/07	8	19.77	0	0.00	19.60	8	2,049	0.39%
2019/03/06	3	20.03	0	0.00	20.10	3	2,021	0.15%
2019/03/05	6	20.25	7	20.18	19.90	-1	1,891	-0.05%
2019/02/27	6	18.71	3	18.70	18.75	3	1,521	0.20%
2019/02/26	6	19.04	1	19.00	18.80	5	1,503	0.33%
2019/02/25	5	19.02	0.1	19.05	19.15	4.9	1,476	0.34%
2019/02/22	4	18.76	3	18.70	18.80	1	1,418	0.07%
2019/02/21	9	19.24	9	19.43	19.10	0	1,384	0.00%
2019/02/20	8	18.33	2	18.30	19.30	6	1,183	0.51%
2019/02/19	19	18.27	1	18.30	18.15	18	966	1.86%
2019/02/18	4	17.38	0	0.00	17.60	4	785	0.51%
2019/02/15	1	16.70	0	0.00	16.65	1	695	0.14%
2019/02/14	4	17.19	4	17.10	17.20	0	674	0.00%
2019/02/13	1	16.60	0	0.00	16.75	1	634	0.16%
2019/02/12	14	16.55	1	16.60	16.75	13	624	2.08%
2019/01/17	3	16.28	0	0.00	16.25	3	673	0.45%
2019/01/16	2	16.60	5	16.70	16.70	-3	652	-0.46%
2019/01/15	5	15.85	5	15.80	16.10	0	559	0.00%
2018/12/19	5	14.90	0	0.00	14.90	5	808	0.62%
2018/11/28	1	15.60	0	0.00	15.60	1	1,412	0.07%
2018/11/19	0	0.00	0.8	15.65	15.70	-0.8	2,741	-0.03%
2018/11/14	1	15.00	1	15.20	15.05	0	3,330	0.00%
2018/11/05	0	0.00	3	15.20	15.20	-3	3,340	-0.09%
2018/11/02	10	15.30	7	15.50	15.15	3	3,314	0.09%
2018/10/23	0	0.00	18	15.58	15.50	-18	3,234	-0.56%
2018/10/22	18	15.96	0	0.00	15.70	18	3,218	0.56%
2018/10/18	0	0.00	1	15.25	15.50	-1	3,104	-0.03%
2018/10/16	1	14.65	0	0.00	14.55	1	3,049	0.03%
2018/10/11	1	14.15	0	0.00	14.15	1	3,027	0.03%
2018/10/03	0	0.00	1	16.65	16.65	-1	2,942	-0.03%
2018/09/28	0	0.00	10	16.75	16.80	-10	2,932	-0.34%
2018/09/27	0	0.00	1	16.95	16.90	-1	2,928	-0.03%
2018/09/19	21	17.74	10	17.35	17.35	11	2,881	0.38%
2018/09/18	2	16.90	0	0.00	17.25	2	2,798	0.07%
2018/09/17	0	0.00	2	17.15	17.20	-2	2,749	-0.07%
2018/09/11	5	16.75	23	16.29	16.30	-18	2,543	-0.71%
2018/09/10	0	0.00	3	17.00	16.30	-3	2,523	-0.12%
2018/09/07	3	17.50	5	17.97	17.50	-2	2,518	-0.08%
2018/09/06	10	18.01	8	17.91	18.05	2	2,495	0.08%
2018/09/05	4	19.08	8	18.81	18.15	-4	2,456	-0.16%
2018/09/04	2	18.50	0	0.00	18.45	2	2,324	0.09%
2018/09/03	0	0.00	14	18.30	18.45	-14	2,310	-0.61%
2018/08/31	8	18.85	0	0.00	18.65	8	2,280	0.35%
2018/08/30	0	0.00	2	18.55	18.55	-2	2,215	-0.09%
2018/08/29	4	18.90	0	0.00	18.90	4	2,144	0.19%
2018/08/28	17	18.95	5	19.14	18.90	12	1,987	0.60%
2018/08/27	29	19.09	9	19.16	19.30	20	1,892	1.06%
2018/08/24	50	19.42	50	19.35	19.60	0	1,682	0.00%
2018/08/23	51	18.65	52	18.40	18.80	-1	1,036	-0.10%
2018/08/22	1	16.80	0	0.00	17.10	1	512	0.20%
2018/07/03	0	0.00	27	15.88	15.80	-27	456	-5.92%
2018/06/29	0	0.00	1	16.10	16.05	-1	455	-0.22%
2018/06/28	0	0.00	2	16.35	16.05	-2	454	-0.44%
2018/06/27	7	16.34	0	0.00	16.10	7	454	1.54%
2018/06/21	10	17.00	0	0.00	16.60	10	454	2.20%
2018/06/19	5	17.15	0	0.00	16.90	5	440	1.13%
2018/06/15	18	17.39	12	17.25	17.20	6	434	1.38%
2018/06/13	0	0.00	1	16.80	16.80	-1	403	-0.25%
2018/06/11	0	0.00	5	17.05	17.05	-5	396	-1.26%
2018/06/08	0	0.00	3	16.75	16.80	-3	387	-0.78%
2018/06/04	0	0.00	7.7	16.15	16.35	-7.7	382	-2.00%
2018/05/22	0	0.00	1	16.00	15.90	-1	410	-0.24%
2018/05/18	5	15.80	0	0.00	15.85	5	414	1.20%
2018/05/14	0	0.00	5	16.70	16.70	-5	448	-1.11%
2018/05/10	3	16.15	0	0.00	16.35	3	420	0.71%
2018/04/03	0	16.75	0	0.00	16.85	0	514	0.00%
2018/03/29	0	16.90	0	0.00	17.00	0	526	0.00%
2018/03/28	5	16.85	0	0.00	16.90	5	530	0.94%
2018/03/26	5	16.90	0	0.00	16.90	5	533	0.94%
2018/03/23	1	17.00	0	0.00	17.15	1	536	0.19%
2018/03/21	0	0.00	4	17.60	17.55	-4	536	-0.75%
2018/03/15	2	17.80	0	0.00	17.80	2	545	0.37%
2018/03/02	2	17.80	0	0.00	17.90	2	672	0.30%
2018/02/26	2	17.95	0	0.00	17.85	2	829	0.24%
2018/02/23	3	17.85	0	0.00	17.95	3	876	0.34%
2018/02/22	1	18.05	0	0.00	18.00	1	875	0.11%
2018/01/25	5	19.00	0	0.00	19.00	5	871	0.57%
2018/01/24	0	0.00	1	19.00	18.90	-1	886	-0.11%
2018/01/04	5.3	18.95	0	0.00	18.95	5.3	895	0.59%
2018/01/03	0	0.00	3	19.00	19.00	-3	900	-0.33%