廣宇 (2328)-凱基-彰化券商分點個股進出

台股 » 個股 » 廣宇 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

廣宇

(2328)

可現股當沖

股價
40.75
漲跌
▲0.70
漲幅
+1.75%
成交量
8,120張
產業
上市電子零組件類股
696人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

廣宇 (2328)籌碼相關－凱基-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-彰化券商分點個股進出
凱基-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	2	40.35	5	40.52	40.75	-3	9,309	-0.03%
2025/01/20	2	39.60	12	39.99	40.05	-10	9,161	-0.11%
2025/01/17	3	39.15	0	0.00	39.10	3	9,121	0.03%
2025/01/16	5	39.55	3	39.72	39.60	2	9,068	0.02%
2025/01/15	1	37.90	6	38.06	38.20	-5	8,968	-0.06%
2025/01/14	1.1	37.80	0	0.00	37.85	1.1	8,933	0.01%
2025/01/13	1	38.30	1	37.30	37.50	0	8,920	0.00%
2025/01/10	0	0.00	1	39.10	38.65	-1	8,845	-0.01%
2025/01/09	7	39.10	7	38.92	38.70	0	8,816	0.00%
2025/01/08	0	0.00	1	40.40	40.40	-1	8,698	-0.01%
2025/01/07	0.1	40.10	0	0.00	40.20	0.1	8,634	0.00%
2025/01/06	4.1	40.78	2	40.50	40.40	2.1	8,547	0.02%
2025/01/03	14.6	41.23	5	40.54	40.55	9.6	8,463	0.11%
2025/01/02	23.1	42.17	25	42.20	41.80	-1.9	8,320	-0.02%
2024/12/31	16	40.56	14	39.86	41.00	2	7,941	0.03%
2024/12/30	17.1	41.20	7	40.67	40.80	10.1	7,774	0.13%
2024/12/27	28	42.00	31	42.35	42.50	-3	7,539	-0.04%
2024/12/26	75.1	43.71	59	44.12	42.05	16.1	7,236	0.22%
2024/12/25	20	42.21	33	42.11	43.30	-13	6,080	-0.21%
2024/12/24	13	39.79	5	40.49	39.40	8	5,501	0.14%
2024/12/23	7	40.29	7	40.36	40.50	0	5,365	0.00%
2024/12/20	6	38.97	7	39.23	39.25	-1	5,121	-0.02%
2024/12/19	13	38.54	2	38.85	38.85	11	5,021	0.22%
2024/12/18	3	38.77	2	39.00	39.00	1	4,996	0.02%
2024/12/17	2	37.93	4	38.90	38.85	-2	4,880	-0.04%
2024/12/16	2	37.90	6	37.29	37.20	-4	4,790	-0.08%
2024/12/13	0	0.00	1	39.20	38.65	-1	4,711	-0.02%
2024/12/12	13	39.83	7	39.54	38.25	6	4,512	0.13%
2024/12/11	2	36.43	3	37.33	38.00	-1	4,134	-0.02%
2024/12/10	2	36.95	1	37.00	36.75	1	4,092	0.02%
2024/12/09	2	38.05	1	38.10	37.80	1	4,067	0.02%
2024/12/06	3	38.40	3	38.72	38.60	0	4,043	0.00%
2024/12/05	0	0.00	1	38.35	37.80	-1	3,992	-0.03%
2024/12/04	0	0.00	2	37.63	37.60	-2	3,974	-0.05%
2024/12/03	0	0.00	1	37.20	37.20	-1	3,985	-0.03%
2024/12/02	3	37.07	0	0.00	36.85	3	3,987	0.08%
2024/11/29	0	0.00	7	36.97	37.25	-7	3,992	-0.18%
2024/11/28	2	36.88	1	36.85	36.75	1	3,999	0.03%
2024/11/27	2	38.00	0	0.00	37.25	2	3,989	0.05%
2024/11/26	2	39.08	0	0.00	38.70	2	3,948	0.05%
2024/11/25	4	39.38	4	39.51	39.15	0	3,934	0.00%
2024/11/22	6	39.40	3	39.20	39.15	3	3,881	0.08%
2024/11/21	4	38.41	5	38.79	38.70	-1	3,834	-0.03%
2024/11/20	7	39.82	7.1	39.91	38.75	0	3,798	0.00%
2024/11/19	2	38.13	2	39.48	39.55	0	3,652	0.00%
2024/11/18	1	38.19	8	37.89	37.55	-7	3,572	-0.20%
2024/11/15	4	39.35	15	38.61	38.35	-11	3,526	-0.31%
2024/11/14	1	38.50	3	38.42	38.20	-2	3,426	-0.06%
2024/11/13	3	38.72	1	38.45	38.45	2	3,369	0.06%
2024/11/12	54	40.67	25.5	39.43	39.05	28.5	3,285	0.87%
2024/11/11	4.3	38.91	5	39.61	39.85	-0.7	2,809	-0.02%
2024/11/08	16.2	39.32	2	39.20	39.20	14.2	2,699	0.53%
2024/11/07	4	39.55	19	39.75	39.80	-15	2,513	-0.60%
2024/11/06	20	38.49	2	38.30	38.15	18	2,115	0.85%
2024/11/05	0	0.00	2	38.93	38.00	-2	2,059	-0.10%
2024/11/04	19	39.01	4	39.03	39.00	15	1,949	0.77%
2024/11/01	9	38.19	39	38.07	38.55	-30	1,807	-1.66%
2024/10/30	36	37.46	10	37.57	37.60	26	1,547	1.68%
2024/10/25	4	36.40	0	0.00	36.20	4	1,313	0.30%
2024/10/23	0	0.00	0	36.35	36.00	0	1,319	0.00%
2024/10/21	0	0.00	15	35.66	35.75	-15	1,339	-1.12%
2024/10/18	0	0.00	0.3	35.35	35.35	-0.3	1,408	-0.02%
2024/10/17	1	35.80	4	35.46	35.40	-3	1,436	-0.21%
2024/10/16	0	0.00	1	34.70	34.60	-1	1,467	-0.07%
2024/10/15	0	0.00	1	34.50	34.80	-1	1,489	-0.07%
2024/10/14	0	0.00	1	34.20	34.20	-1	1,514	-0.07%
2024/10/08	2	35.20	0	0.00	35.10	2	1,695	0.12%
2024/10/07	0	0.00	1	35.80	35.70	-1	1,776	-0.06%
2024/10/04	2	35.00	0	0.00	34.90	2	1,907	0.10%
2024/10/01	1	34.65	0	0.00	35.45	1	2,076	0.05%
2024/09/30	0	0.00	8.1	35.25	35.25	-8.1	2,134	-0.38%
2024/09/25	4	35.73	0	0.00	35.55	4	2,287	0.17%
2024/09/24	1	35.50	0	0.00	35.50	1	2,396	0.04%
2024/09/23	1	35.50	0	0.00	35.40	1	2,506	0.04%
2024/09/19	0	0.00	5	35.13	35.30	-5	2,607	-0.19%
2024/09/18	0	0.00	1	35.65	34.75	-1	2,666	-0.04%
2024/09/16	1	34.85	0	0.00	35.50	1	2,723	0.04%
2024/09/12	1	34.00	0	0.00	34.10	1	2,993	0.03%
2024/09/10	0	33.90	0	0.00	33.70	0	3,138	0.00%
2024/09/05	0	0.00	7	34.45	33.70	-7	3,427	-0.20%
2024/09/04	0	0.00	11	34.15	34.25	-11	3,527	-0.31%
2024/09/02	0	0.00	8	35.76	35.60	-8	4,302	-0.19%
2024/08/29	7	36.10	0	0.00	36.15	7	5,326	0.13%
2024/08/26	3	35.80	0	0.00	35.90	3	6,636	0.05%
2024/08/23	2	34.90	0	0.00	35.45	2	7,569	0.03%
2024/08/22	0	0.00	1	35.55	35.55	-1	7,820	-0.01%
2024/08/20	0	0.00	6	35.65	35.60	-6	7,942	-0.08%
2024/08/19	6	35.10	0	0.00	35.25	6	7,970	0.08%
2024/08/16	1	34.85	1	34.90	34.85	0	8,008	0.00%
2024/08/15	1	34.50	1	34.30	34.25	0	8,021	0.00%
2024/08/14	2	33.88	0	0.00	34.20	2	8,024	0.02%
2024/08/13	0	0.00	1	33.55	33.65	-1	8,022	-0.01%
2024/08/12	0	0.00	1	33.45	33.45	-1	8,035	-0.01%
2024/08/09	1	32.55	1	33.10	32.70	0	8,067	0.00%
2024/08/08	3	32.23	3	32.38	32.30	0	8,085	0.00%
2024/08/07	2	32.68	2	32.90	32.85	0	8,093	0.00%
2024/08/06	3	31.57	7	31.14	31.10	-4	8,102	-0.05%
2024/08/05	4	32.30	0	0.00	31.65	4	8,134	0.05%
2024/08/02	9	35.54	0	0.00	35.15	9	8,265	0.11%
2024/08/01	6	35.82	1	35.95	36.10	5	8,349	0.06%
2024/07/31	0	0.00	4	35.15	35.10	-4	8,566	-0.05%
2024/07/30	1	34.80	0	0.00	35.10	1	8,573	0.01%
2024/07/29	1	34.70	2	34.70	34.60	-1	8,579	-0.01%
2024/07/26	1	35.20	0	0.00	35.20	1	8,598	0.01%
2024/07/22	1	36.30	54	35.92	35.85	-53	8,588	-0.62%
2024/07/19	1	36.80	0.5	37.30	36.80	0.5	8,553	0.01%
2024/07/18	0	0.00	1	38.00	38.30	-1	8,507	-0.01%
2024/07/16	1	39.55	5	39.45	39.10	-4	8,443	-0.05%
2024/07/15	1	39.45	8	39.69	39.50	-7	8,450	-0.08%
2024/07/12	0	0.00	6	39.90	39.75	-6	8,437	-0.07%
2024/07/11	1	40.20	1	40.95	40.00	0	8,418	0.00%
2024/07/09	67	40.33	5	39.59	39.85	62	8,341	0.74%
2024/07/08	5	40.52	0	0.00	40.55	5	8,273	0.06%
2024/07/05	7.5	40.85	3	41.22	40.55	4.5	8,169	0.06%
2024/07/04	0	0.00	4	40.01	40.05	-4	8,030	-0.05%
2024/07/03	1	40.45	7	39.92	39.55	-6	8,005	-0.07%
2024/07/02	1	39.55	0	0.00	39.15	1	8,000	0.01%
2024/06/28	37	40.52	41	40.08	40.05	-4	8,035	-0.05%
2024/06/27	7	40.39	4	40.43	40.25	3	8,056	0.04%
2024/06/26	3	39.77	10	39.85	39.65	-7	8,285	-0.08%
2024/06/25	0	0.00	2	39.70	40.25	-2	9,247	-0.02%
2024/06/24	2	39.85	2	40.20	39.80	0	9,324	0.00%
2024/06/21	0	0.00	1	40.00	40.15	-1	9,294	-0.01%
2024/06/20	1	40.30	11	40.30	40.30	-10	9,245	-0.11%
2024/06/19	2	39.88	6	39.82	39.30	-4	9,169	-0.04%
2024/06/14	6	39.95	11	40.10	40.00	-5	9,016	-0.06%
2024/06/13	0	0.00	20	39.00	38.80	-20	8,899	-0.22%
2024/06/12	26	38.39	3	38.68	38.75	23	9,012	0.26%
2024/06/11	1	38.70	20	39.10	38.60	-19	8,972	-0.21%
2024/06/07	9	39.59	27	39.62	39.30	-18	8,929	-0.20%
2024/06/06	162	41.75	135	41.74	40.85	27	8,866	0.30%	大買/大賣/
2024/06/05	94	40.41	119	40.55	41.90	-25	8,267	-0.30%	大賣/
2024/06/04	35	39.97	43	39.93	39.50	-8	7,684	-0.10%
2024/06/03	19	39.94	13.4	39.96	40.00	5.7	7,305	0.08%
2024/05/31	52	39.84	45.1	39.66	38.90	6.9	6,993	0.10%
2024/05/30	90	38.72	57	38.83	38.95	33	6,448	0.51%
2024/05/29	104	38.83	101	40.00	40.15	3	5,974	0.05%	大買/大賣/
2024/05/28	34	37.30	39	37.44	37.25	-5	5,036	-0.10%
2024/05/27	6	36.30	10	36.17	36.05	-4	4,790	-0.08%
2024/05/24	0	34.85	0	0.00	35.15	0	4,680	0.00%
2024/05/23	1	35.39	131	35.14	35.20	-130	4,650	-2.79%	大賣/鉅額交易
2024/05/22	2	35.65	1	35.60	35.40	1	4,628	0.02%
2024/05/21	1	35.25	2	35.35	35.25	-1	4,606	-0.02%
2024/05/20	2	34.80	2	35.20	34.80	0	4,594	0.00%
2024/05/17	2	34.75	1	34.65	34.95	1	4,587	0.02%
2024/05/15	3	35.23	3.1	35.16	34.75	-0.1	4,565	0.00%
2024/05/14	0	0.00	2	35.80	35.45	-2	4,549	-0.04%
2024/05/13	3	35.42	1.2	35.38	35.45	1.8	4,513	0.04%
2024/05/10	2	35.45	3	35.35	35.30	-1	4,491	-0.02%
2024/05/09	4.1	35.88	26	36.23	35.65	-22	4,461	-0.49%
2024/05/08	52	35.50	54	36.26	36.30	-2	4,386	-0.05%
2024/05/07	6	35.54	14	35.17	35.15	-8	4,186	-0.19%
2024/05/06	42	35.45	43	35.59	36.05	-1	4,090	-0.02%
2024/05/02	0	0.00	1	34.75	34.55	-1	3,843	-0.03%
2024/04/30	7	34.63	6	35.08	34.30	1	3,824	0.03%
2024/04/29	1	34.00	0	0.00	34.40	1	3,793	0.03%
2024/04/26	1	33.75	0	0.00	33.70	1	3,776	0.03%
2024/04/24	2	33.85	9	33.71	34.05	-7	3,751	-0.19%
2024/04/23	2	32.95	0	0.00	33.15	2	3,747	0.05%
2024/04/22	1	32.35	0	0.00	32.40	1	3,732	0.03%
2024/04/19	6	32.82	1	32.40	32.65	5	3,715	0.13%
2024/04/18	0	0.00	6	33.44	33.60	-6	3,676	-0.16%
2024/04/17	1	33.05	0	0.00	33.10	1	3,660	0.03%
2024/04/16	3	32.80	1	33.05	32.90	2	3,658	0.05%
2024/04/12	1	34.40	8	34.66	34.50	-7	3,600	-0.19%
2024/04/11	5	34.55	2	34.48	34.55	3	3,583	0.08%
2024/04/10	7	34.99	3	35.20	35.15	4	3,564	0.11%
2024/04/09	6	35.01	3	34.95	34.95	3	3,535	0.08%
2024/04/08	13	35.09	1	34.90	35.10	12	3,504	0.34%
2024/04/03	21.1	35.24	0	0.00	35.50	21.1	3,464	0.61%
2024/04/02	41	35.65	2	35.85	36.10	39	3,414	1.14%
2024/04/01	12	36.41	1	35.85	35.75	11	3,350	0.33%
2024/03/29	84.3	37.10	8	36.88	36.20	76.3	3,217	2.37%
2024/03/28	93	37.80	136	38.37	38.25	-43	2,879	-1.49%	大賣/
2024/03/27	10	34.92	19	34.79	35.15	-9	1,874	-0.48%
2024/03/26	2	33.85	0	0.00	33.25	2	1,737	0.12%
2024/03/25	6	34.08	1	34.10	34.10	5	1,719	0.29%
2024/03/22	5	34.35	5	34.25	34.25	0	1,725	0.00%
2024/03/21	2	33.90	0	0.00	34.10	2	1,699	0.12%
2024/03/20	20	34.33	3.5	34.16	33.80	16.5	1,682	0.98%
2024/03/19	2.5	34.06	1	34.05	34.10	1.5	1,652	0.09%
2024/03/15	11.2	34.02	14	34.17	34.10	-2.8	1,551	-0.18%
2024/03/14	3	32.77	1	32.75	32.75	2	1,379	0.14%
2024/03/13	14	32.85	0	0.00	32.80	14	1,373	1.02%
2024/03/12	14	33.24	2	32.15	33.50	12	1,314	0.91%
2024/03/11	2	31.70	4	30.98	31.50	-2	1,191	-0.17%
2024/03/08	8	30.64	6	30.52	30.45	2	1,169	0.17%
2024/03/06	1	32.85	0	0.00	32.75	1	1,081	0.09%
2024/03/04	4	32.70	1	33.15	33.15	3	1,088	0.28%
2024/03/01	1	32.80	1	32.75	32.75	0	1,074	0.00%
2024/02/29	5	32.89	0	0.00	32.80	5	1,073	0.47%
2024/02/27	0	0.00	21	32.75	33.10	-21	1,061	-1.98%
2024/02/26	6	33.01	0	0.00	33.30	6	1,059	0.57%
2024/02/23	6	33.08	0	0.00	33.00	6	1,068	0.56%
2024/02/22	40	33.56	0	0.00	33.35	40	1,064	3.76%
2024/02/21	1	33.00	2	33.00	32.85	-1	1,048	-0.10%
2024/02/20	4	33.04	0	0.00	32.75	4	1,052	0.38%
2024/02/16	0	0.00	1	32.40	32.45	-1	1,065	-0.09%
2024/02/15	4	32.11	0	0.00	32.15	4	1,063	0.38%