LJzVLIwCNtU https://histock.tw/talk/live.aspx?name=gtalk&id=1269 20240328 紫殺

台股 » 個股 » 海悅 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

海悅

(2348)
可現股當沖
  • 股價
    130.5
  • 漲跌
    ▲0.5
  • 漲幅
    +0.38%
  • 成交量
    174
  • 產業
    上市 其他類股
  • 131人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
海悅 (2348)籌碼相關-凱基-彰化 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

凱基-彰化 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/211133.5000.00133.0013980.25%
2024/03/202131.5000.00131.5023870.52%
2024/03/1900.001132.50133.00-1376-0.27%
2024/02/0100.00394.7095.10-3193-1.55%
2024/01/1800.00191.6094.10-1178-0.56%
2024/01/16193.5000.0093.7011740.57%
2024/01/08394.8000.0092.5031521.97%
2023/12/2700.000.592.8692.80-0.5140-0.32%
2023/12/2600.0010.391.7492.40-10.3137-7.50%
2023/12/2000.00190.2089.80-1130-0.77%
2023/12/140.591.0000.0090.800.51250.36%
2023/10/2000.001.179.6480.70-1.199-1.10%
2023/06/0500.00168.9068.30-157-1.72%
2023/05/2400.00067.0067.500580.00%
2023/02/0200.00068.4068.40096-0.01%
2022/11/2300.000.162.3062.40-0.1110-0.10%
2022/10/20160.0000.0057.1011060.94%
2022/09/1200.00673.4373.40-6110-5.41%
2022/06/1300.00196.0096.20-1171-0.58%
2022/06/0700.00296.6096.50-2177-1.13%
2022/03/08897.5000.0097.9083232.47%
2022/01/1900.000112.50110.000315-0.01%
2022/01/1700.003113.50113.50-3312-0.96%
2022/01/141116.001114.50115.5003110.00%
2022/01/133119.5000.00118.5033170.94%
2022/01/1100.001116.00116.50-1309-0.32%
2022/01/050116.0000.00116.0002860.01%
2021/12/2300.002108.00108.50-2283-0.71%
2021/12/133113.671.1112.00112.501.92840.67%
2021/12/065104.5000.00105.0052382.10%
2021/12/0110102.0000.00102.50102374.21%
2021/11/3000.002101.50101.50-2242-0.82%
2021/11/122106.5000.00106.0022370.84%
2021/10/2900.00199.1099.20-1232-0.43%
2021/10/22199.8000.0098.9012850.35%
2021/10/0100.000.298.5098.60-0.2337-0.06%
2021/09/3000.001100.0099.70-1334-0.30%
2021/09/2800.00198.7098.80-1328-0.30%
2021/09/2700.000.295.0095.00-0.2314-0.06%
2021/09/2300.000.192.7093.40-0.1316-0.03%
2021/09/14293.6000.0093.4023140.64%
2021/08/2500.00192.1091.90-1332-0.30%
2021/08/2300.00189.3089.10-1344-0.29%
2021/07/30294.90195.0093.6014400.23%
2021/07/231105.5000.00107.0014280.23%
2021/07/221105.0000.00105.5014300.23%
2021/07/193108.173107.50107.0004610.00%
2021/07/0800.00098.90101.5004790.00%
2021/07/0700.000.198.1097.60-0.1478-0.02%
2021/07/02095.9000.0095.8004960.01%
2021/07/010.196.3000.0095.400.15060.01%
2021/06/2800.00298.1098.00-2525-0.38%
2021/06/18097.4900.0097.2005960.01%
2021/06/16197.2000.0096.0017210.14%
2021/06/11194.0000.0094.5018090.12%
2021/05/1700.00192.6089.00-11,013-0.10%
2021/05/1400.001.397.6895.60-1.3998-0.13%
2021/05/1100.002104.50105.50-2955-0.21%
2021/05/072109.0000.00110.5029490.21%
2021/05/0300.001107.00107.00-1929-0.11%
2021/04/281109.0000.00108.0019160.11%
2021/04/261113.0000.00108.0019110.11%
2021/04/232110.253109.67110.50-1894-0.11%
2021/04/220.3108.5000.00107.500.38800.03%
2021/04/1400.001102.00103.50-1851-0.12%
2021/04/091106.0000.00106.5018490.12%
2021/04/081106.0000.00106.5018450.12%
2021/04/071106.5000.00106.5018420.12%
2021/04/011105.0000.00104.5018250.12%
2021/03/302104.501105.00104.0018150.12%
2021/03/231108.001106.00106.0007790.00%
2021/03/222111.752108.75106.0007490.00%
2021/03/174107.886107.83111.50-2591-0.34%
2021/03/162104.5000.00104.5025510.36%
2021/03/1500.00699.87104.50-6552-1.09%
2021/03/0300.00193.4093.40-1492-0.20%
2021/02/2200.00387.6787.70-3451-0.66%
2021/02/0200.00187.4087.40-1519-0.19%
2021/01/2900.00186.9086.80-1533-0.19%
2021/01/20183.40283.4083.30-1572-0.17%
2020/12/29183.3000.0083.8016030.17%
2020/12/22183.1000.0083.1016110.16%
2020/12/2100.00184.9085.10-1615-0.16%
2020/12/15185.8000.0084.0016230.16%
2020/12/08588.2200.0087.1055800.86%
2020/12/04195.0000.0094.0015320.19%
2020/11/24393.5000.0093.0035550.54%
2020/11/23293.5000.0093.4025660.35%
2020/11/16195.0000.0095.3016150.16%
2020/11/1300.00297.4097.00-2628-0.32%
2020/11/1100.00195.1094.60-1621-0.16%
2020/09/21194.3000.0094.3017980.13%
2020/09/11292.7000.0092.7028380.24%
2020/09/0800.00398.6395.00-3864-0.35%
2020/09/07194.5000.0094.1018460.12%
2020/09/03293.2000.0093.1028720.23%
2020/08/2800.00192.8093.20-1954-0.10%
2020/08/21197.50194.3098.5001,0110.00%
2020/08/20193.00194.9093.3009980.00%
2020/08/1900.00498.3095.70-4985-0.41%
2020/08/1800.00193.5093.40-1961-0.10%
2020/08/17193.5000.0093.3019580.10%
2020/08/0300.000.186.6086.40-0.1909-0.01%
2020/07/300.186.0000.0086.300.19050.01%
2020/06/2900.00175.3075.40-1664-0.15%
2020/06/23375.9300.0076.2036580.46%
2020/06/18273.2000.0073.8026270.32%
2020/06/1100.004074.6573.30-40586-6.82%
2020/06/04278.25278.0077.2005140.00%
2020/06/0100.00172.5072.00-1446-0.22%
2020/05/28165.7000.0065.3014110.24%
2020/03/04555.9000.0054.5053191.56%
2020/01/0200.00257.3057.00-2432-0.46%
2019/12/05256.1500.0054.4024510.44%
2019/12/03153.00153.4053.4004330.00%
2019/10/3100.00153.5052.90-1422-0.24%
2019/10/2800.00154.4054.50-1418-0.24%
2019/10/2200.00153.7053.80-1415-0.24%
2019/10/21152.0000.0052.4014070.25%
2019/10/1800.000.151.9052.00-0.1410-0.02%
2019/10/171.151.911051.9052.10-8.9398-2.24%
2019/10/16150.4000.0050.3013690.27%
2019/10/1400.00748.5749.05-7354-1.97%
2019/10/09547.9600.0047.8553491.43%
2019/10/0700.002547.4547.85-25334-7.48%
2019/09/181045.1000.0045.10103462.89%
2019/09/12545.6500.0045.1553411.46%
2019/09/1100.00547.8546.00-5344-1.45%
2019/09/062546.6400.0046.65253317.55%
2019/09/0500.00248.1547.20-2330-0.61%
2019/08/2800.00145.2545.25-1311-0.32%
2019/08/2700.00145.9046.00-1311-0.32%
2019/08/2000.00147.4047.30-1300-0.33%
2019/08/19148.2000.0047.5013000.33%
2019/08/16147.8000.0047.5012990.33%
2019/08/154347.5400.0047.804329914.37%
2019/08/1200.00445.7146.25-4292-1.37%
2019/07/30246.1000.0045.9523000.67%
2019/07/29149.303049.4549.80-29287-10.08%
2019/07/2600.00549.0549.00-5271-1.84%
2019/07/23249.00149.3049.2012600.38%
2019/07/16148.80548.8448.35-4242-1.65%
2019/07/12547.7500.0047.5052292.18%
2019/07/1000.00547.0046.95-5222-2.25%
2019/07/09546.01147.0045.8042101.90%
2019/06/28243.2500.0043.2522100.95%
2019/04/08549.6000.0049.6054651.07%
2019/04/03549.7000.0049.7054611.08%
2019/03/221850.3600.0049.65184484.02%
2019/03/21252.60153.0052.6014320.23%
2019/03/15751.80752.1052.2003970.00%
2019/03/1400.003551.4151.50-35372-9.40%
2019/03/1300.00550.0049.35-5351-1.42%
2019/03/12149.3000.0048.6013280.30%
2019/03/11647.46148.3048.9053171.58%
2019/03/07846.3800.0046.2583032.63%
2019/03/06245.7000.0045.8023030.66%
2019/02/211045.4800.0045.70103323.01%
2019/02/182045.6800.0045.60203475.75%
2019/02/1300.00146.9047.50-1366-0.27%
2019/01/0200.001047.1046.65-10604-1.65%
2018/12/2100.001043.5043.50-10670-1.49%
2018/12/041045.3500.0045.35107011.43%
2018/11/28147.0500.0046.5016810.15%
2018/11/151249.03250.6048.40106281.59%
2018/11/14249.85250.7049.8506130.00%
2018/11/13249.60247.2049.6005930.00%
2018/11/0900.001150.6149.90-11569-1.93%
2018/11/0600.00650.0048.90-6536-1.12%
2018/10/26146.0000.0045.4514640.22%
2018/10/25646.6700.0046.3064561.31%
2018/10/24249.2000.0048.9524450.45%
2018/10/2300.00251.1051.30-2436-0.46%
2018/10/22152.50153.1052.5004260.00%
2018/10/19953.19151.2053.2084131.94%
2018/10/18152.00152.5052.4003850.00%
2018/10/17250.75251.3051.1003620.00%
2018/10/15248.35748.4548.45-5319-1.57%
2018/10/12742.760.244.0044.056.82782.44%
2018/10/09248.60246.1046.1002560.00%
2018/10/0800.00158.4051.20-1236-0.42%
2018/10/053.157.081359.3556.20-9.9207-4.78%
2018/10/04751.4000.0056.5071564.46%
2018/10/036.151.2000.0051.406.11444.23%
2018/09/20252.40253.0052.4001110.00%
2018/09/19353.00353.6353.0001050.00%
2018/09/181255.491255.0853.500940.00%
2018/05/1400.00142.5042.70-1167-0.60%
2018/05/11242.00142.5042.1511640.61%
海悅 相關文章
海悅 相關影音