• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 所羅門 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

所羅門

(2359)
可現股當沖
  • 股價
    141.0
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    2,944張
  • 產業
    上市 其他電子類股

  • 317人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
所羅門 (2359)籌碼相關－凱基-彰化 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-彰化 券商分點個股進出

凱基-彰化 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/221141.4933141.52141.00-329,308-0.34%
2025/01/211.1141.931142.50141.000.19,2900.00%
2025/01/2011143.0010143.05143.0019,2640.01%
2025/01/1741145.7164142.00142.50-239,319-0.25%
2025/01/1654145.6232146.95146.50229,2880.24%
2025/01/1542143.1343.1142.06141.00-19,238-0.01%
2025/01/1432144.1121143.48143.50119,3080.12%
2025/01/1328143.0738143.14144.50-109,379-0.11%
2025/01/101154.001151.50151.0009,3750.00%
2025/01/0963.1159.8464.4152.89152.50-1.49,528-0.01%
2025/01/0871.1163.068162.88161.5063.19,3900.67%
2025/01/0739.8166.0227167.52164.0012.89,2870.14%
2025/01/0640158.6839159.41160.5018,9470.01%
2025/01/0334.1163.303.7162.22160.5030.48,8510.34%
2025/01/0217.5167.0928167.11164.50-10.58,729-0.12%
2024/12/3110165.108.1165.38168.001.98,6040.02%
2024/12/3044165.1456.1164.62163.50-12.18,488-0.14%
2024/12/2737.1167.3431166.69165.006.18,4470.07%
2024/12/2668.1174.2911.6171.39168.0056.58,1900.69%
2024/12/2564.5172.2869.6175.45178.50-5.18,069-0.06%
2024/12/2482168.1546.2168.53169.0035.87,4130.48%
2024/12/2339.1165.8534.4166.79168.504.87,1340.07%
2024/12/2071.1169.2151167.01162.0020.16,8300.29%
2024/12/1929.1160.9948161.69164.50-18.96,244-0.30%
2024/12/1829.2159.7928.1160.34160.501.15,8250.02%
2024/12/1723155.5035.2157.40163.00-12.25,379-0.23%
2024/12/1663152.2677.1154.16148.50-14.14,750-0.30%
2024/12/1322.1153.5816154.66151.506.14,6800.13%
2024/12/1214.5151.2219.2153.03154.00-4.74,457-0.11%
2024/12/112.1143.577.3144.32147.00-5.24,145-0.13%
2024/12/105.3137.733140.50137.502.34,0480.06%
2024/12/092137.501136.00136.0014,1340.02%
2024/12/064140.6312138.79138.50-84,209-0.19%
2024/12/051140.001141.00141.0004,2570.00%
2024/12/049139.949140.39140.5004,4560.00%
2024/12/032139.502139.75138.0004,6310.00%
2024/12/029138.335138.20137.5044,9010.08%
2024/11/297138.3619.1139.14142.00-12.14,910-0.25%
2024/11/283133.173132.33132.0005,0090.00%
2024/11/273135.831138.00136.0025,0870.04%
2024/11/2631.1140.7333.3141.12139.00-2.25,197-0.04%
2024/11/251135.502136.50135.00-15,359-0.02%
2024/11/222135.751136.00134.0015,4620.02%
2024/11/2100.001133.50134.50-15,599-0.02%
2024/11/203.1131.372132.00132.501.15,8320.02%
2024/11/1910134.0012134.21135.00-26,055-0.03%
2024/11/1814.1133.9200.00131.0014.16,4740.22%
2024/11/151.1136.231139.00139.000.17,4050.00%
2024/11/142137.0000.00136.0028,4440.02%
2024/11/132.1140.472140.50138.500.18,8100.00%
2024/11/123138.673139.17144.0009,3720.00%
2024/11/110.1142.5000.00143.500.19,9410.00%
2024/11/082.1146.941145.00144.501.110,6460.01%
2024/11/072146.751.1147.11149.000.911,0090.01%
2024/11/062146.500.2145.00145.501.811,7250.02%
2024/11/056146.008.2146.25145.50-2.212,097-0.02%
2024/11/043140.501141.50139.50212,5820.02%
2024/11/011138.004139.25144.00-313,052-0.02%
2024/10/302140.006140.50140.50-413,785-0.03%
2024/10/291.2141.263141.17140.00-1.914,088-0.01%
2024/10/282140.752.1140.76141.50-0.114,2040.00%
2024/10/251145.001143.00143.00014,4370.00%
2024/10/2454.2151.4257147.79145.00-2.814,629-0.02%
2024/10/237149.2113148.00147.50-614,672-0.04%
2024/10/226.1149.666149.08148.500.115,1330.00%
2024/10/2122.1153.5822150.57150.500.115,6530.00%
2024/10/1814148.9615.2149.44153.00-1.215,580-0.01%
2024/10/175147.205.1148.01147.50-0.115,5400.00%
2024/10/1642.3147.5631.3147.75147.001115,6240.07%
2024/10/155.1141.490.1142.50140.50515,5350.03%
2024/10/146140.255141.00140.50115,5720.01%
2024/10/115.2138.4720137.20136.00-14.815,628-0.09%
2024/10/091142.0010141.20141.00-915,692-0.06%
2024/10/081.1142.524142.25142.00-315,896-0.02%
2024/10/071145.0000.00144.50115,9810.01%
2024/10/043145.002144.50144.00116,1550.01%
2024/10/016.1148.252147.25147.004.116,3540.02%
2024/09/303152.004152.00150.00-117,082-0.01%
2024/09/2722157.6624157.48152.00-217,626-0.01%
2024/09/263152.333153.50153.00017,7840.00%
2024/09/258155.6310155.20155.00-218,637-0.01%
2024/09/233151.503151.83151.50018,8080.00%
2024/09/205153.303.1153.00153.501.918,9190.01%
2024/09/191153.001153.00154.00018,9500.00%
2024/09/182153.003153.33151.00-119,009-0.01%
2024/09/164152.754.1153.76154.00-0.119,1070.00%
2024/09/133147.333146.67149.00019,1790.00%
2024/09/125.1147.227149.93148.00-1.919,517-0.01%
2024/09/112145.751145.00144.50119,6990.01%
2024/09/108146.758144.94146.50020,0020.00%
2024/09/092.3146.305146.20152.00-2.720,290-0.01%
2024/09/063.2148.006148.33149.50-2.821,087-0.01%
2024/09/055.1151.525149.60148.000.121,0930.00%
2024/09/0413.3150.6735150.77152.00-21.720,993-0.10%
2024/09/0317.2161.5116.1161.19158.001.220,8160.01%
2024/09/026.1158.075157.80157.001.120,5710.01%
2024/08/3012160.712163.75158.501020,6100.05%
2024/08/296161.9215161.70163.00-920,571-0.04%
2024/08/2832.1164.4334.1163.75162.50-220,544-0.01%
2024/08/2731164.3525.5164.20166.005.520,4150.03%
2024/08/266161.089.1158.64157.50-3.120,166-0.02%
2024/08/235.1157.973160.17162.502.120,1140.01%
2024/08/2215.1162.3617160.09161.50-1.920,042-0.01%
2024/08/214161.7515162.50160.00-1119,949-0.06%
2024/08/2030.1168.6736168.15166.50-5.920,990-0.03%
2024/08/1963175.6165175.87169.00-222,970-0.01%
2024/08/1658170.1975.1170.36172.50-17.123,398-0.07%
2024/08/1540161.0626159.31163.501423,5500.06%
2024/08/1428165.5524165.06160.50424,9030.02%
2024/08/1336162.0033161.53159.50325,2950.01%
2024/08/1250163.5735163.22159.001526,2400.06%
2024/08/098164.1316.1165.01167.00-8.125,902-0.03%
2024/08/0839151.0537152.53152.00226,1350.01%
2024/08/0729145.7241148.10151.50-1225,635-0.05%
2024/08/0653140.3656140.43138.00-325,741-0.01%
2024/08/0523148.1320150.03144.00325,5970.01%
2024/08/0294157.7354156.94159.504025,9730.15%
2024/08/018154.0012.1155.20158.00-4.125,374-0.02%
2024/07/3114145.2119.2145.56144.00-5.225,255-0.02%
2024/07/3036.2146.5928147.68149.008.225,4700.03%
2024/07/2910.1152.977153.84149.50325,4600.01%
2024/07/267162.009159.17163.00-225,626-0.01%
2024/07/23106169.26100168.54163.00626,0020.02% 大買/
2024/07/2233166.1048.6165.88163.50-15.626,702-0.06%
2024/07/192.1160.541.1160.32157.00126,5210.00%
2024/07/1812.1160.894162.00161.008.126,4810.03%
2024/07/1715168.8710.2166.51165.004.826,5050.02%
2024/07/162165.505164.90170.00-326,323-0.01%
2024/07/153164.005163.40166.50-226,227-0.01%
2024/07/129164.066164.42164.00326,1690.01%
2024/07/1116168.815168.68163.001126,0760.04%
2024/07/1018.2166.6017.6166.67166.500.626,0370.00%
2024/07/0925.3167.2220.1163.78163.005.225,8330.02%
2024/07/088.3171.528172.25165.000.325,7970.00%
2024/07/0510177.2511.3178.23175.50-1.325,632-0.01%
2024/07/0468.2180.1859181.92175.009.225,4350.04%
2024/07/0377173.6471.2173.75172.005.924,7350.02%
2024/07/0220168.7232167.00168.50-1224,305-0.05%
2024/07/0185.2173.9682.2167.99167.00324,0740.01%
2024/06/282155.504.4164.17166.00-2.423,188-0.01%
2024/06/272.2153.331152.00151.001.223,0170.01%
2024/06/263.1158.162.1158.03155.50122,9700.00%
2024/06/256.1155.4220155.15158.50-13.922,916-0.06%
2024/06/242.2157.3011158.00157.00-8.822,975-0.04%
2024/06/214158.874159.38159.50024,0670.00%
2024/06/205.1156.723.1157.22163.00224,2010.01%
2024/06/1923.3160.8518159.53157.005.324,0250.02%
2024/06/1811.1168.147.5167.90165.503.623,7080.02%
2024/06/1716.8168.6023.1171.02168.00-6.423,552-0.03%
2024/06/1416.5169.7117170.09169.50-0.623,6110.00%
2024/06/13100.2177.7884.3180.18168.0015.923,2340.07%
2024/06/123.3160.803159.08171.500.322,3740.00%
2024/06/113156.523156.00156.00022,3120.00%
2024/06/071167.0000.00166.50122,3410.00%
2024/06/0600.000.2168.14170.00-0.222,5620.00%
2024/06/053.4157.064.4156.04164.00-1.122,5980.00%
2024/06/043170.837.4170.02166.00-4.322,533-0.02%
2024/06/035.4180.560.3180.98180.005.122,5240.02%
2024/05/311176.0000.00175.00122,4660.00%
2024/05/307.6178.4513177.04175.50-5.522,440-0.02%
2024/05/293176.6720176.65176.50-1722,352-0.08%
2024/05/2819175.534.1170.60175.0014.922,2920.07%
2024/05/277.2176.5940.1174.47175.50-32.922,236-0.15%
2024/05/2468.6170.3181171.97171.50-12.422,217-0.06%
2024/05/23123.2174.63110.5175.19163.0012.720,9890.06% 大買/大賣/
2024/05/2245.8161.5041162.88166.504.818,5820.03%
2024/05/2153.1142.0564.1143.47151.50-10.917,187-0.06%
2024/05/2049.2139.6836.1140.81138.0013.215,9620.08%
2024/05/1760127.9649.3125.84132.0010.714,2250.08%
2024/05/1670.4126.0590.1127.47120.00-19.713,257-0.15%
2024/05/1512123.7524123.58125.50-1211,712-0.10%
2024/05/1415107.7044.3107.44114.50-29.311,403-0.26%
2024/05/1317.1103.7537101.95104.50-19.910,790-0.18%
2024/05/1056106.5040.5107.81106.0015.510,5410.15%
2024/05/0927.1102.7018.1104.40105.00910,0380.09%
2024/05/0831.1106.2523106.48101.508.19,5720.08%
2024/05/071294.8112.996.94101.50-0.98,720-0.01%
2024/05/062391.67692.0592.30178,5900.20%
2024/05/0325.694.651093.3991.7015.68,4150.19%
2024/05/0220.1100.083100.3098.0017.18,0910.21%
2024/04/3015100.0510100.17102.0057,8800.06%
2024/04/2922.2101.7224.1103.2498.50-1.97,561-0.03%
2024/04/2661.3111.8649.1111.79105.5012.27,1910.17%
2024/04/2517106.749.1109.00109.007.96,0150.13%
2024/04/23590.3000.0090.3055,6660.09%
2024/04/221.182.531182.5082.10-9.95,569-0.18%
2024/04/1900.002092.0091.20-205,540-0.36%
2024/04/1800.000.197.0099.00-0.15,5200.00%
2024/04/17096.5000.0096.6005,5340.00%
2024/04/161.289.5000.0092.001.25,5670.02%
2024/04/150.499.5700.0098.800.45,6230.01%
2024/04/120.3103.892.7108.25103.50-2.45,590-0.04%
2024/04/1100.001103.00105.50-15,529-0.02%
2024/04/100.1100.503.296.69100.50-3.15,498-0.06%
2024/04/091.5101.3700.0099.001.55,4670.03%
2024/04/089102.956101.34105.5035,3850.06%
2024/04/034.291.96893.1496.30-3.85,231-0.07%
2024/04/02487.60187.6087.6035,0760.06%
2024/04/01979.703.978.1479.705.15,0580.10%
2024/03/291271.73472.1572.5085,0590.16%
2024/03/2811.272.167.272.2873.1045,0130.08%
2024/03/2710.271.20972.0072.801.24,9460.02%
2024/03/2662.169.965970.3769.703.14,7710.06%
2024/03/25864.381165.0365.50-33,585-0.08%
2024/03/22559.60259.6059.6033,3290.09%
2024/03/2100.00254.2054.20-23,387-0.06%
2024/03/20249.35749.3549.35-53,390-0.15%
2024/03/191444.373243.7244.90-183,409-0.53%
2024/03/18139.90141.2041.0503,0100.00%
2024/03/151039.8400.0039.85102,9950.33%
2024/03/14240.48240.4840.4003,0540.00%
2024/03/132041.32541.3341.40153,1370.48%
2024/03/121040.96840.9941.2023,1990.06%
2024/03/112540.89239.7040.25232,9980.77%
2024/03/08138.6000.0038.4012,9430.03%
2024/03/07140.05239.9539.35-12,946-0.03%
2024/03/0600.001038.8038.80-103,060-0.33%
2024/03/05139.5000.0039.4513,3250.03%
2024/03/0400.00140.0540.10-13,310-0.03%
2024/02/2700.00340.1039.40-33,275-0.09%
2024/02/23136.9500.0036.9513,1120.03%
2024/02/20136.8500.0037.0013,1280.03%
2024/02/16236.7500.0036.7523,2260.06%
2024/02/15137.50336.1236.00-23,265-0.06%
2024/02/05139.15139.4039.0503,2510.00%
2024/02/02239.45239.6339.4003,2470.00%
宇見智能完成種子輪融資 獲策略夥伴輝達及廣運、所羅門投資Anue鉅亨－16天前
...詳全文
2025開門黑，不確定籠罩，謹守八字訣，CES展能救全村？：上銀、廣明、所羅門、聯發科、達發、創意Anue鉅亨－29天前
...詳全文
預告三族群輪動，戰鬥霖帶會員再賺第四檔：上銀、廣明、所羅門、大銀微、精銳、眾達-KY、全新、達發、創意Anue鉅亨－2024/12/25
...詳全文
所羅門 相關文章