所羅門 (2359)-凱基-彰化券商分點個股進出

台股 » 個股 » 所羅門 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

所羅門

(2359)

股價
99.0
漲跌
▲2.4
漲幅
+2.48%
成交量
1,620張
產業
上市其他電子類股
220人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

所羅門 (2359)籌碼相關－凱基-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-彰化券商分點個股進出
凱基-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/18	0	0.00	0.1	97.00	99.00	-0.1	5,520	0.00%
2024/04/17	0	96.50	0	0.00	96.60	0	5,534	0.00%
2024/04/16	1.2	89.50	0	0.00	92.00	1.2	5,567	0.02%
2024/04/15	0.4	99.57	0	0.00	98.80	0.4	5,623	0.01%
2024/04/12	0.3	103.89	2.7	108.25	103.50	-2.4	5,590	-0.04%
2024/04/11	0	0.00	1	103.00	105.50	-1	5,529	-0.02%
2024/04/10	0.1	100.50	3.2	96.69	100.50	-3.1	5,498	-0.06%
2024/04/09	1.5	101.37	0	0.00	99.00	1.5	5,467	0.03%
2024/04/08	9	102.95	6	101.34	105.50	3	5,385	0.06%
2024/04/03	4.2	91.96	8	93.14	96.30	-3.8	5,231	-0.07%
2024/04/02	4	87.60	1	87.60	87.60	3	5,076	0.06%
2024/04/01	9	79.70	3.9	78.14	79.70	5.1	5,058	0.10%
2024/03/29	12	71.73	4	72.15	72.50	8	5,059	0.16%
2024/03/28	11.2	72.16	7.2	72.28	73.10	4	5,013	0.08%
2024/03/27	10.2	71.20	9	72.00	72.80	1.2	4,946	0.02%
2024/03/26	62.1	69.96	59	70.37	69.70	3.1	4,771	0.06%
2024/03/25	8	64.38	11	65.03	65.50	-3	3,585	-0.08%
2024/03/22	5	59.60	2	59.60	59.60	3	3,329	0.09%
2024/03/21	0	0.00	2	54.20	54.20	-2	3,387	-0.06%
2024/03/20	2	49.35	7	49.35	49.35	-5	3,390	-0.15%
2024/03/19	14	44.37	32	43.72	44.90	-18	3,409	-0.53%
2024/03/18	1	39.90	1	41.20	41.05	0	3,010	0.00%
2024/03/15	10	39.84	0	0.00	39.85	10	2,995	0.33%
2024/03/14	2	40.48	2	40.48	40.40	0	3,054	0.00%
2024/03/13	20	41.32	5	41.33	41.40	15	3,137	0.48%
2024/03/12	10	40.96	8	40.99	41.20	2	3,199	0.06%
2024/03/11	25	40.89	2	39.70	40.25	23	2,998	0.77%
2024/03/08	1	38.60	0	0.00	38.40	1	2,943	0.03%
2024/03/07	1	40.05	2	39.95	39.35	-1	2,946	-0.03%
2024/03/06	0	0.00	10	38.80	38.80	-10	3,060	-0.33%
2024/03/05	1	39.50	0	0.00	39.45	1	3,325	0.03%
2024/03/04	0	0.00	1	40.05	40.10	-1	3,310	-0.03%
2024/02/27	0	0.00	3	40.10	39.40	-3	3,275	-0.09%
2024/02/23	1	36.95	0	0.00	36.95	1	3,112	0.03%
2024/02/20	1	36.85	0	0.00	37.00	1	3,128	0.03%
2024/02/16	2	36.75	0	0.00	36.75	2	3,226	0.06%
2024/02/15	1	37.50	3	36.12	36.00	-2	3,265	-0.06%
2024/02/05	1	39.15	1	39.40	39.05	0	3,251	0.00%
2024/02/02	2	39.45	2	39.63	39.40	0	3,247	0.00%
2024/02/01	2	39.45	0	0.00	39.35	2	3,246	0.06%
2024/01/31	0	0.00	4	39.80	39.60	-4	3,257	-0.12%
2024/01/29	1	39.60	1	39.90	39.55	0	3,363	0.00%
2024/01/26	2	40.45	20	40.40	39.85	-18	3,349	-0.54%
2024/01/23	0	0.00	1	41.00	41.10	-1	3,275	-0.03%
2024/01/22	5	40.57	3	40.60	40.65	2	3,221	0.06%
2024/01/19	1	39.75	1	39.70	39.80	0	3,080	0.00%
2024/01/15	0	0.00	1	39.45	40.15	-1	2,975	-0.03%
2024/01/12	1	39.25	1	39.45	39.15	0	2,941	0.00%
2024/01/11	0	0.00	1	39.40	39.40	-1	2,917	-0.03%
2024/01/10	2	39.15	1	39.90	38.80	1	2,902	0.03%
2024/01/09	5	38.74	3	38.70	38.75	2	2,853	0.07%
2023/12/25	3	38.95	0	0.00	38.70	3	2,844	0.11%
2023/12/22	0	0.00	3	39.15	39.00	-3	2,845	-0.11%
2023/12/21	3	39.60	5	39.55	39.50	-2	2,838	-0.07%
2023/12/20	2	40.45	0	0.00	40.05	2	2,835	0.07%
2023/12/18	0	0.00	4	42.04	40.55	-4	2,826	-0.14%
2023/12/15	4	40.35	3	41.20	40.50	1	2,725	0.04%
2023/12/14	1	40.85	1	40.95	40.70	0	2,675	0.00%
2023/12/13	0	0.00	1	39.00	38.95	-1	2,556	-0.04%
2023/12/12	1	38.75	0	0.00	38.60	1	2,544	0.04%
2023/12/11	2	38.85	1	38.55	39.05	1	2,530	0.04%
2023/12/08	5	41.25	1	41.55	40.90	4	2,468	0.16%
2023/12/07	29	41.13	9	41.12	41.00	20	2,373	0.84%
2023/12/06	0	0.00	1	40.15	39.70	-1	2,292	-0.04%
2023/12/05	2	39.50	1	39.45	39.50	1	2,279	0.04%
2023/12/04	0	0.00	7	39.51	39.30	-7	2,275	-0.31%
2023/12/01	12	39.97	9	39.62	39.70	3	2,280	0.13%
2023/11/30	20	39.74	21	39.49	41.10	-1	2,108	-0.05%
2023/11/27	0	37.55	1	37.15	36.60	-1	1,946	-0.05%
2023/11/22	1	37.45	1	37.70	37.85	0	2,171	0.00%
2023/11/16	2	37.25	0	0.00	37.30	2	2,649	0.08%
2023/11/15	4	37.86	1	37.20	37.25	3	2,818	0.11%
2023/11/14	1	36.85	3	36.83	37.10	-2	2,893	-0.07%
2023/11/13	3	36.42	1	36.25	37.00	2	2,882	0.07%
2023/11/08	0	0.00	4	35.95	35.95	-4	3,056	-0.13%
2023/11/07	8	36.54	3	36.40	36.30	5	3,151	0.16%
2023/11/06	0	0.00	2	35.73	35.95	-2	3,096	-0.06%
2023/11/03	1	34.80	3	34.93	35.00	-2	3,096	-0.06%
2023/11/02	3	34.50	1	34.80	34.50	2	3,146	0.06%
2023/10/31	1	34.50	1	35.25	33.60	0	3,252	0.00%
2023/10/30	0	0.00	1	34.60	35.00	-1	3,328	-0.03%
2023/10/25	1	35.20	0	0.00	35.10	1	3,710	0.03%
2023/10/20	1	33.70	0	0.00	33.85	1	5,010	0.02%
2023/10/19	2	34.40	0	0.00	34.40	2	5,170	0.04%
2023/10/18	4	35.10	0	0.00	34.25	4	5,200	0.08%
2023/10/16	1	35.45	0	0.00	35.50	1	5,323	0.02%
2023/10/13	1	36.30	0	0.00	36.20	1	5,500	0.02%
2023/10/05	1	37.75	0	0.00	37.45	1	6,768	0.01%
2023/10/04	1	36.55	2	36.58	36.85	-1	6,762	-0.01%
2023/10/03	1	37.30	1	37.20	37.10	0	6,827	0.00%
2023/10/02	7	37.56	2	37.80	37.70	5	6,997	0.07%
2023/09/28	1	36.50	2	36.78	37.00	-1	7,273	-0.01%
2023/09/27	0	0.00	2	36.60	36.00	-2	7,283	-0.03%
2023/09/25	2	36.25	0	0.00	36.40	2	7,362	0.03%
2023/09/22	2	35.80	4	35.59	36.00	-2	7,376	-0.03%
2023/09/21	4	35.54	1	35.30	35.65	3	7,396	0.04%
2023/09/20	2	36.05	2	36.25	35.90	0	7,391	0.00%
2023/09/19	4	35.88	4	36.06	35.70	0	7,441	0.00%
2023/09/18	3	36.60	1	36.20	36.30	2	7,487	0.03%
2023/09/13	2	36.35	0	0.00	36.30	2	7,679	0.03%
2023/09/12	1	36.70	0	0.00	36.50	1	8,258	0.01%
2023/09/11	6	36.89	4	36.84	36.60	2	8,514	0.02%
2023/09/08	1	40.55	1	40.75	40.50	0	8,482	0.00%
2023/09/07	0	0.00	0.3	41.55	41.60	-0.3	8,517	0.00%
2023/09/06	0	42.40	0	0.00	42.30	0	8,549	0.00%
2023/09/05	1.3	41.77	2	41.90	41.85	-0.7	8,596	-0.01%
2023/09/01	1	40.30	0	0.00	40.15	1	8,651	0.01%
2023/08/30	0	0.00	8	42.32	42.15	-8	8,680	-0.09%
2023/08/28	2	42.45	6	42.20	41.10	-4	8,889	-0.04%
2023/08/25	6	41.76	14	41.99	41.65	-8	8,792	-0.09%
2023/08/24	16	41.78	4	41.51	41.00	12	8,690	0.14%
2023/08/23	5	41.24	11	41.26	40.95	-6	8,539	-0.07%
2023/08/22	10	40.69	26	40.38	40.70	-16	8,415	-0.19%
2023/08/21	22	40.46	4	40.60	40.60	18	8,329	0.22%
2023/08/18	14	40.31	8	40.61	39.45	6	8,149	0.07%
2023/08/17	0	0.00	1	39.60	39.70	-1	7,981	-0.01%
2023/08/16	3	38.00	3	38.30	39.20	0	7,932	0.00%
2023/08/15	4	37.81	26	38.31	38.95	-22	7,905	-0.28%
2023/08/14	30	37.80	9	37.71	37.45	21	7,832	0.27%
2023/08/11	11	37.72	18	37.82	37.40	-7	7,769	-0.09%
2023/08/10	8	36.01	8	36.22	35.75	0	7,677	0.00%
2023/08/09	3	37.63	1	37.10	37.10	2	7,666	0.03%
2023/08/08	1	37.55	2	37.73	37.60	-1	7,680	-0.01%
2023/08/07	5	37.79	4	37.93	38.65	1	7,813	0.01%
2023/08/04	3	37.77	3	37.82	37.90	0	7,780	0.00%
2023/08/02	4	38.03	5	38.17	37.75	-1	7,838	-0.01%
2023/08/01	3	39.55	0	0.00	39.15	3	7,925	0.04%
2023/07/31	6	40.33	6	40.19	39.80	0	8,050	0.00%
2023/07/28	10	41.02	9	40.99	40.90	1	7,962	0.01%
2023/07/27	27	44.61	36	44.22	43.70	-9	7,817	-0.12%
2023/07/26	43	43.82	36	44.04	43.45	7	7,467	0.09%
2023/07/25	10	41.60	18	41.61	42.00	-8	6,766	-0.12%
2023/07/24	8	37.31	12	37.73	38.20	-4	6,625	-0.06%
2023/07/21	3	36.33	0	0.00	36.35	3	6,504	0.05%
2023/07/20	4	36.84	3	36.63	36.60	1	6,622	0.02%
2023/07/19	5	37.22	3	37.68	36.70	2	6,616	0.03%
2023/07/18	7	38.08	29.5	37.77	37.70	-22.5	6,620	-0.34%
2023/07/17	46	39.96	26	39.61	39.25	20	6,594	0.30%
2023/07/14	28	38.50	27	38.70	38.90	1	6,418	0.02%
2023/07/13	21	37.86	34	37.54	36.85	-13	6,363	-0.20%
2023/07/12	30	36.68	26	36.83	36.60	4	6,401	0.06%
2023/07/11	11.4	35.15	8	34.56	34.20	3.4	6,597	0.05%
2023/07/10	3	35.75	0	0.00	35.40	3	6,661	0.05%
2023/07/07	8	36.64	12	37.16	37.30	-4	6,630	-0.06%
2023/07/06	31	37.59	38.4	37.82	37.90	-7.4	6,458	-0.12%
2023/07/04	6	35.14	3	35.70	35.70	3	6,174	0.05%
2023/07/03	0	0.00	1	35.25	35.50	-1	6,151	-0.02%
2023/06/29	2	34.50	0	0.00	34.50	2	6,335	0.03%
2023/06/28	1	35.10	0	0.00	34.45	1	6,430	0.02%
2023/06/27	8	35.38	0	0.00	34.75	8	6,472	0.12%
2023/06/26	5	36.00	1	36.31	36.15	4	6,467	0.06%
2023/06/21	0	35.90	5	35.96	36.05	-5	6,459	-0.08%
2023/06/20	4	34.80	1	35.15	35.25	3	6,409	0.05%
2023/06/19	1	34.85	2	34.55	34.85	-1	6,528	-0.02%
2023/06/16	29	37.16	16	35.65	35.05	13	6,617	0.20%
2023/06/15	2	36.05	17.6	37.80	38.30	-15.6	6,204	-0.25%
2023/06/14	4	34.78	25	34.83	34.85	-21	6,055	-0.35%
2023/06/13	2	33.00	6	33.52	33.95	-4	6,078	-0.07%
2023/06/12	6	33.05	6	32.53	32.65	0	6,172	0.00%
2023/06/09	4	34.25	17	34.61	34.00	-13	6,259	-0.21%
2023/06/08	7	34.48	3	34.07	34.55	4	6,516	0.06%
2023/06/07	3	33.45	0	0.00	33.20	3	6,945	0.04%
2023/06/06	3	33.82	3	33.95	33.35	0	7,933	0.00%
2023/06/05	1	35.35	10	34.95	34.05	-9	8,428	-0.11%
2023/06/02	4	35.13	4	34.63	34.70	0	8,731	0.00%
2023/06/01	1	33.00	2	33.10	33.00	-1	8,564	-0.01%
2023/05/31	4	32.30	4	32.89	32.50	0	8,580	0.00%
2023/05/23	2	31.90	2	32.20	31.95	0	8,809	0.00%
2023/05/22	0	0.00	1	31.95	32.00	-1	8,815	-0.01%
2023/05/19	0	0.00	1	31.80	31.55	-1	8,813	-0.01%
2023/05/18	0	0.00	3	31.72	31.80	-3	8,796	-0.03%
2023/05/17	1	31.20	0	0.00	31.05	1	8,782	0.01%
2023/05/16	11	30.88	0	0.00	30.65	11	8,777	0.13%
2023/05/12	5	30.95	1	31.00	30.90	4	8,844	0.05%
2023/05/11	6	30.90	26	30.12	30.25	-20	8,934	-0.22%
2023/05/10	10	33.28	5	33.15	33.30	5	8,786	0.06%
2023/05/09	4	33.15	6	33.56	33.05	-2	8,780	-0.02%
2023/05/08	2	35.38	4	35.21	35.10	-2	8,697	-0.02%
2023/05/05	22	34.65	10.6	34.23	34.45	11.4	8,541	0.13%
2023/05/04	4	33.04	2	32.75	32.75	2	8,374	0.02%
2023/05/03	7	33.69	0	0.00	33.45	7	8,360	0.08%
2023/05/02	2	34.45	2	34.23	34.50	0	8,333	0.00%
2023/04/28	0	0.00	7	33.54	33.65	-7	8,315	-0.08%
2023/04/27	3	32.95	0	0.00	32.85	3	8,280	0.04%
2023/04/26	3	32.92	0	0.00	32.90	3	8,258	0.04%
2023/04/25	6	33.67	4	33.75	33.25	2	8,241	0.02%
2023/04/24	7	34.00	18	33.93	34.00	-11	8,114	-0.14%
2023/04/21	10.6	33.64	20	33.16	33.45	-9.4	8,124	-0.12%
2023/04/20	57	35.12	32	34.32	34.30	25	8,102	0.31%
2023/04/19	4	35.15	14	35.37	35.50	-10	8,101	-0.12%
2023/04/18	41	35.22	81.2	35.52	35.15	-40.2	8,116	-0.49%
2023/04/17	34	35.71	3	35.90	35.45	31	7,828	0.40%
2023/04/14	17	34.39	37	35.11	35.80	-20	7,448	-0.27%
2023/04/13	14	32.62	10.4	32.74	32.55	3.6	7,064	0.05%
2023/04/12	5	32.00	5	31.96	32.00	0	6,931	0.00%
2023/04/11	1	31.20	0	0.00	31.15	1	6,898	0.01%
2023/04/07	10	31.80	6	31.50	31.50	4	6,894	0.06%
2023/04/06	1	31.30	0	0.00	31.25	1	6,864	0.01%
2023/03/31	3	31.87	7	31.92	31.80	-4	6,848	-0.06%
2023/03/30	9	33.21	8	33.65	32.45	1	6,809	0.01%
2023/03/29	10	32.11	8	32.26	32.85	2	6,643	0.03%
2023/03/28	3	31.78	3	31.55	31.60	0	6,560	0.00%
2023/03/27	10	32.75	6	32.68	32.30	4	6,543	0.06%
2023/03/24	1	32.55	3	32.87	32.50	-2	6,511	-0.03%
2023/03/23	0	32.95	2	32.53	32.55	-2	6,487	-0.03%
2023/03/22	4	32.75	6	33.57	32.50	-2	6,450	-0.03%
2023/03/21	7	32.77	4	32.79	32.50	3	6,339	0.05%
2023/03/20	24	31.78	33	31.81	32.70	-9	6,260	-0.14%
2023/03/17	15	31.47	2	31.80	31.10	13	6,162	0.21%
2023/03/16	1	32.10	2	31.85	31.30	-1	6,080	-0.02%
2023/03/15	8	33.04	6	32.43	32.40	2	6,205	0.03%
2023/03/14	32	32.91	31	32.15	32.15	1	6,118	0.02%
2023/03/13	44.6	33.76	13	32.80	33.35	31.6	6,146	0.51%
2023/03/10	17.1	33.98	12	33.89	33.65	5.1	5,814	0.09%
2023/03/09	82	35.98	66	35.53	34.55	16	5,314	0.30%
2023/03/08	37	32.43	40	33.68	34.65	-3	4,321	-0.07%
2023/03/07	8	30.31	12	30.66	31.50	-4	3,805	-0.11%
2023/03/06	3	28.47	21	28.54	28.65	-18	3,413	-0.53%
2023/03/03	0	0.00	73	27.68	27.95	-73	3,299	-2.21%
2023/03/02	82	27.94	4	27.84	27.55	78	3,232	2.41%
2023/03/01	3	27.65	3	27.47	27.80	0	3,065	0.00%
2023/02/24	2	26.65	0	0.00	26.60	2	3,006	0.07%
2023/02/23	0	0.00	6	26.45	26.70	-6	3,059	-0.20%
2023/02/22	9	26.22	0	0.00	26.35	9	3,067	0.29%
2023/02/21	3	26.67	0	0.00	26.65	3	3,069	0.10%
2023/02/17	0	0.00	5	26.30	26.15	-5	3,050	-0.16%
2023/02/15	1	26.10	3	26.03	25.95	-2	3,099	-0.06%
2023/02/14	0	0.00	5	26.20	26.15	-5	3,119	-0.16%
2023/02/13	10	26.10	0	0.00	26.00	10	3,116	0.32%
2023/02/10	2	26.85	1	27.00	26.75	1	3,086	0.03%
2023/02/09	11	27.70	45	27.60	27.70	-34	3,036	-1.12%
2023/02/07	0	0.00	6	27.34	26.95	-6	2,881	-0.21%
2023/02/06	1	27.25	2	27.20	27.30	-1	2,877	-0.03%
2023/02/02	5	27.10	0	0.00	27.15	5	2,863	0.17%
2023/02/01	4	26.88	3	27.07	26.95	1	2,844	0.04%
2023/01/31	5	26.85	1	26.85	26.80	4	2,835	0.14%
2023/01/17	1	25.70	2	25.80	25.90	-1	2,811	-0.04%
2023/01/16	4	25.56	0	0.00	25.55	4	2,813	0.14%
2023/01/12	1	26.10	2	26.45	26.05	-1	2,792	-0.04%
2023/01/11	2	26.45	0	0.00	26.30	2	2,787	0.07%
2023/01/09	27	27.91	22	27.79	27.75	5	2,706	0.18%
2023/01/06	30	27.39	14	27.60	28.00	16	2,580	0.62%
2023/01/05	2	26.85	0	0.00	26.85	2	2,448	0.08%
2023/01/04	6	27.14	3	27.15	27.15	3	2,451	0.12%
2023/01/03	3	27.27	3	27.12	27.20	0	2,421	0.00%
2022/12/30	10	26.18	5	26.20	26.10	5	2,392	0.21%
2022/12/28	11	26.29	0	0.00	26.00	11	2,523	0.44%
2022/12/27	0	0.00	1	26.80	26.80	-1	2,526	-0.04%
2022/12/26	5	26.20	5	26.30	26.30	0	2,520	0.00%
2022/12/23	1	26.15	0	0.00	26.25	1	2,542	0.04%
2022/12/22	2	26.70	0	0.00	26.75	2	2,551	0.08%
2022/12/21	0	0.00	4	26.88	26.75	-4	2,592	-0.15%
2022/12/20	2	25.95	0	0.00	26.00	2	2,583	0.08%
2022/12/19	6	26.86	2	26.53	26.35	4	2,576	0.16%
2022/12/16	1	27.05	21	27.19	27.20	-20	2,543	-0.79%
2022/12/15	1	27.40	30	27.37	27.30	-29	2,529	-1.15%
2022/12/14	6	27.05	0	0.00	27.10	6	2,503	0.24%
2022/12/13	1	27.05	0	0.00	27.05	1	2,496	0.04%
2022/12/12	2	27.30	10	27.23	27.30	-8	2,466	-0.32%
2022/12/09	18	26.64	4	27.35	26.80	14	2,418	0.58%
2022/12/08	20	27.03	5	27.25	27.30	15	2,351	0.64%
2022/12/07	12	27.05	6	27.47	27.30	6	2,311	0.26%
2022/12/06	24	26.49	29	26.61	26.70	-5	2,100	-0.24%
2022/12/05	5	26.55	23	26.79	27.20	-18	2,055	-0.88%
2022/12/02	6	26.00	0	0.00	25.95	6	1,884	0.32%
2022/12/01	9.2	25.55	9	25.70	25.50	0.2	1,887	0.01%
2022/11/30	2.8	25.17	8	25.33	25.40	-5.2	1,901	-0.27%
2022/11/29	1	24.75	12	24.75	25.05	-11	1,915	-0.57%
2022/11/28	6	24.60	0	0.00	24.65	6	1,922	0.31%
2022/11/25	2	24.25	0	0.00	24.05	2	1,940	0.10%
2022/11/24	0	0.00	4	24.35	24.35	-4	1,970	-0.20%
2022/11/22	1	24.50	0	0.00	24.25	1	2,043	0.05%
2022/11/21	7	24.91	0	0.00	24.90	7	2,042	0.34%
2022/11/18	0	0.00	5	24.20	24.20	-5	2,029	-0.25%
2022/11/16	0	0.00	10	23.95	23.95	-10	2,209	-0.45%
2022/11/15	0	0.00	2	24.25	24.25	-2	2,260	-0.09%
2022/11/11	6	24.52	4	24.24	23.80	2	2,420	0.08%
2022/11/10	11	24.82	5	24.55	24.55	6	2,406	0.25%
2022/11/09	0	0.00	2	24.45	24.35	-2	2,455	-0.08%
2022/11/08	2	24.40	1	24.45	24.10	1	2,533	0.04%
2022/11/07	2	24.10	0	0.00	23.95	2	2,680	0.07%
2022/11/04	1	23.45	0	0.00	23.90	1	3,114	0.03%
2022/10/25	0	0.00	3	22.80	22.70	-3	4,743	-0.06%
2022/10/24	0	0.00	5	23.35	22.95	-5	4,917	-0.10%
2022/10/20	2	23.10	1	23.20	23.20	1	5,050	0.02%
2022/10/19	7	24.00	0	0.00	23.50	7	5,110	0.14%
2022/10/14	0	0.00	1	23.90	23.95	-1	5,611	-0.02%
2022/10/13	4	22.91	0	0.00	22.50	4	5,666	0.07%
2022/10/12	2	23.80	0	0.00	24.10	2	5,753	0.03%
2022/10/11	1	23.95	1	24.15	23.80	0	6,067	0.00%
2022/10/07	0	0.00	3	24.85	24.55	-3	6,239	-0.05%
2022/10/06	9	24.57	2	24.78	24.45	7	6,395	0.11%
2022/10/03	1	22.75	5	22.75	23.30	-4	7,285	-0.05%
2022/09/30	5	21.85	5	22.60	22.90	0	7,480	0.00%
2022/09/29	0	0.00	8	22.50	22.70	-8	7,514	-0.11%
2022/09/28	9	22.37	0	0.00	21.90	9	7,579	0.12%
2022/09/27	0	0.00	20	23.20	23.75	-20	7,554	-0.26%
2022/09/26	7	23.27	0	0.00	23.20	7	7,567	0.09%
2022/09/23	4	24.35	0	0.00	24.10	4	7,685	0.05%
2022/09/22	0	0.00	1	24.30	24.70	-1	7,724	-0.01%
2022/09/21	2	24.43	0	0.00	24.40	2	7,734	0.03%
2022/09/19	1	24.35	0	0.00	24.30	1	7,807	0.01%
2022/09/16	9	25.04	0	0.00	24.65	9	7,817	0.12%
2022/09/13	0	0.00	3	26.50	26.30	-3	7,867	-0.04%
2022/09/08	2	26.15	0	0.00	26.20	2	7,918	0.03%
2022/09/07	8	26.04	10	26.18	26.05	-2	7,969	-0.03%
2022/09/06	0	0.00	5	26.50	25.80	-5	8,012	-0.06%
2022/09/05	6	26.48	0	0.00	26.35	6	8,051	0.07%
2022/09/01	12	27.10	0	0.00	26.90	12	8,333	0.14%
2022/08/31	10	27.00	2	27.05	27.60	8	8,670	0.09%
2022/08/30	1	27.00	8	27.17	27.20	-7	8,748	-0.08%
2022/08/29	8	26.78	2	26.75	26.60	6	8,865	0.07%
2022/08/26	2	27.90	0	0.00	27.85	2	8,860	0.02%
2022/08/25	6	28.11	10	28.20	28.20	-4	8,865	-0.05%
2022/08/24	12	28.04	5.1	28.40	27.80	6.9	8,916	0.08%
2022/08/23	0.1	28.12	0	0.00	28.25	0.1	9,025	0.00%
2022/08/22	2	27.23	2	27.50	27.70	0	9,064	0.00%
2022/08/19	9	28.41	5	28.00	28.00	4	9,331	0.04%
2022/08/18	1	28.15	1	28.30	28.15	0	9,847	0.00%
2022/08/16	2	27.95	1	27.80	27.65	1	9,888	0.01%
2022/08/15	1	27.55	3	27.70	27.70	-2	9,984	-0.02%
2022/08/12	0	0.00	6	27.95	27.40	-6	9,941	-0.06%
2022/08/11	21	27.87	9	28.39	27.70	12	9,845	0.12%
2022/08/10	2	29.85	0	0.00	29.50	2	9,483	0.02%
2022/08/09	20	31.60	18	32.61	32.75	2	9,414	0.02%
2022/08/08	21	30.60	45	30.75	31.55	-24	9,100	-0.26%
2022/08/05	10	29.01	15	29.44	29.95	-5	8,768	-0.06%
2022/08/03	10	27.32	0	0.00	27.00	10	9,625	0.10%
2022/08/02	12	28.37	1	28.30	27.95	11	9,683	0.11%
2022/08/01	17	29.10	15	29.15	29.20	2	9,608	0.02%
2022/07/29	1	29.45	15	29.36	29.50	-14	9,467	-0.15%
2022/07/28	1	28.45	11	28.42	28.25	-10	9,317	-0.11%
2022/07/27	9	27.25	5	27.60	27.90	4	9,245	0.04%
2022/07/26	5	28.05	20	27.95	27.40	-15	9,203	-0.16%
2022/07/25	18	27.77	0	0.00	27.75	18	9,154	0.20%
2022/07/22	19	29.32	5	29.46	28.40	14	9,095	0.15%
2022/07/21	1	28.85	22	28.57	28.70	-21	8,863	-0.24%
2022/07/20	3	28.12	16	28.32	27.90	-13	8,736	-0.15%
2022/07/19	24	28.13	65	28.48	28.00	-41	8,688	-0.47%
2022/07/18	35	29.16	21	28.94	28.60	14	8,596	0.16%
2022/07/15	53	28.45	15	28.22	27.95	38	8,314	0.46%
2022/07/14	13	27.58	25	27.93	28.10	-12	8,143	-0.15%
2022/07/13	24	28.03	27	28.21	27.80	-3	7,994	-0.04%
2022/07/12	19	27.19	37	27.48	27.55	-18	7,646	-0.24%
2022/07/11	39	27.47	16	27.61	27.40	23	7,411	0.31%
2022/07/08	28	25.09	49	25.45	26.35	-21	7,050	-0.30%
2022/07/07	6	24.03	7	24.22	24.25	-1	6,880	-0.01%
2022/07/06	42	24.67	0	0.00	24.40	42	6,879	0.61%
2022/07/05	1	23.70	1	23.85	24.25	0	6,878	0.00%
2022/07/04	1	23.65	1	23.85	23.55	0	6,905	0.00%
2022/07/01	1	25.35	0	0.00	23.90	1	7,102	0.01%
2022/06/30	0	0.00	1	24.60	25.35	-1	7,009	-0.01%
2022/06/23	1	23.65	1	23.90	23.60	0	7,531	0.00%
2022/06/22	2	24.35	2	23.95	23.60	0	7,827	0.00%
2022/06/16	0	0.00	5	26.40	25.40	-5	9,504	-0.05%
2022/06/15	10	25.85	2	25.90	25.85	8	9,699	0.08%
2022/06/14	3	26.13	2	26.45	26.25	1	9,875	0.01%
2022/06/13	2	27.05	0	0.00	26.90	2	10,341	0.02%
2022/06/10	5	28.16	3	28.52	28.50	2	10,648	0.02%
2022/06/09	6	27.96	22	28.25	28.40	-16	10,522	-0.15%
2022/06/08	9	27.04	14	27.75	27.00	-5	10,299	-0.05%
2022/06/07	6	27.50	26	27.53	27.35	-20	10,487	-0.19%
2022/06/06	2	26.20	0	0.00	26.45	2	10,576	0.02%
2022/06/02	0	0.00	4	26.95	26.75	-4	10,824	-0.04%
2022/06/01	5	27.10	12	27.15	26.70	-7	11,759	-0.06%
2022/05/31	35	27.93	35	27.97	27.30	0	11,896	0.00%
2022/05/30	4	27.58	7	27.00	27.00	-3	11,657	-0.03%
2022/05/27	18	27.20	42	27.45	27.25	-24	11,600	-0.21%
2022/05/26	76	27.08	11	27.31	27.25	65	11,288	0.58%
2022/05/24	1	25.20	0	0.00	25.00	1	10,660	0.01%
2022/05/23	2	26.08	2	26.90	26.00	0	10,600	0.00%
2022/05/17	11	26.29	10	25.85	25.90	1	10,407	0.01%
2022/05/16	0	0.00	2	26.30	26.40	-2	10,397	-0.02%
2022/05/13	2	25.95	0	0.00	25.40	2	10,328	0.02%
2022/05/12	15	26.78	18	26.29	25.60	-3	10,307	-0.03%
2022/05/11	74	26.15	79	26.50	27.10	-5	10,303	-0.05%
2022/05/10	5	24.86	45	24.96	25.40	-40	9,673	-0.41%
2022/05/09	0	0.00	1	23.15	23.10	-1	9,575	-0.01%
2022/05/06	6	24.40	0	0.00	24.55	6	9,577	0.06%
2022/05/05	37	25.04	1	25.35	24.95	36	9,595	0.38%
2022/05/03	1	24.25	1	24.20	24.15	0	9,763	0.00%
2022/04/21	1	25.35	0	0.00	25.40	1	10,876	0.01%
2022/04/15	2	24.20	0	0.00	24.10	2	10,886	0.02%
2022/04/14	1	24.50	1	24.90	24.75	0	10,895	0.00%
2022/04/12	1	25.20	37	24.37	24.70	-36	11,177	-0.32%
2022/04/11	6	24.97	3	25.00	24.75	3	11,788	0.03%
2022/04/07	10	26.50	6	26.18	25.55	4	12,311	0.03%
2022/04/06	13	28.10	6	27.85	28.35	7	12,151	0.06%
2022/03/31	1	28.45	0	0.00	27.80	1	12,118	0.01%
2022/03/30	13	29.40	0	0.00	28.55	13	12,059	0.11%
2022/03/29	12	30.33	13	30.42	29.70	-1	11,880	-0.01%
2022/03/28	24	29.06	27	29.16	29.50	-3	11,649	-0.03%
2022/03/25	53	29.87	40	29.90	29.30	13	11,489	0.11%
2022/03/24	78	29.82	71	29.86	30.60	7	11,154	0.06%
2022/03/23	30	28.41	80	28.47	28.85	-50	10,394	-0.48%
2022/03/22	5	27.42	27	27.71	27.70	-22	10,069	-0.22%
2022/03/21	172	28.49	95	28.47	28.10	77	9,847	0.78%	大買/
2022/03/18	17	26.80	16	27.17	27.15	1	9,256	0.01%
2022/03/17	1	25.55	2	25.70	26.40	-1	9,008	-0.01%
2022/03/16	124	27.08	116	25.79	25.55	8	8,766	0.09%	大買/大賣/
2022/03/15	68	26.34	119	26.78	26.10	-51	8,218	-0.62%	大賣/
2022/03/14	5	25.76	6	26.14	25.70	-1	7,776	-0.01%
2022/03/11	8	25.83	4	26.15	25.75	4	7,676	0.05%
2022/03/10	27	26.75	32	27.35	25.95	-5	7,524	-0.07%
2022/03/09	46	25.07	84	25.99	25.30	-38	7,216	-0.53%
2022/03/08	36	25.27	6	25.38	24.70	30	6,964	0.43%
2022/03/07	87	27.31	78.5	27.93	27.40	8.5	6,663	0.13%
2022/03/04	74	25.23	91	25.54	25.85	-17	5,671	-0.30%
2022/03/03	45	23.67	33	23.75	23.50	12	5,433	0.22%
2022/03/02	17	23.24	25	23.29	23.45	-8	5,399	-0.15%
2022/03/01	15	23.02	16	22.84	22.85	-1	5,357	-0.02%
2022/02/25	4	22.28	3	22.40	22.20	1	5,346	0.02%
2022/02/24	55	22.50	0	0.00	21.80	55	5,334	1.03%
2022/02/23	10	23.25	0	0.00	23.20	10	5,272	0.19%
2022/02/22	14	22.96	19	23.01	22.65	-5	5,244	-0.10%
2022/02/21	2	23.45	1	23.40	23.35	1	5,193	0.02%
2022/02/18	10	22.98	17	24.07	23.90	-7	5,165	-0.14%
2022/02/17	2	24.05	1	23.80	23.40	1	5,111	0.02%
2022/02/16	2	24.48	22	24.57	23.95	-20	5,045	-0.40%
2022/02/15	1	23.45	1	24.45	23.25	0	4,949	0.00%
2022/02/14	2	22.73	1	22.95	22.75	1	4,865	0.02%
2022/02/11	17	24.60	8	24.89	24.25	9	4,763	0.19%
2022/02/10	4	23.31	27	24.48	24.75	-23	4,418	-0.52%
2022/02/09	21	22.20	12	22.48	22.50	9	4,247	0.21%
2022/02/07	2	20.65	7	20.84	21.30	-5	4,171	-0.12%
2022/01/26	0	0.00	6	20.42	20.20	-6	4,126	-0.15%
2022/01/25	54	21.28	0	0.00	20.50	54	4,050	1.33%
2022/01/24	5	22.16	5	21.82	21.70	0	3,894	0.00%
2022/01/21	30	25.61	30	25.17	24.10	0	3,636	0.00%
2022/01/20	8	24.59	33	25.58	25.95	-25	2,930	-0.85%
2022/01/17	2	24.90	0	0.00	25.00	2	2,614	0.08%
2022/01/14	2	23.90	0	0.00	23.90	2	2,563	0.08%
2022/01/13	0	0.00	6	24.55	25.00	-6	2,496	-0.24%
2022/01/10	7	26.84	3	26.47	26.20	4	2,387	0.17%
2022/01/07	2	25.65	0	0.00	25.65	2	2,351	0.09%
2022/01/06	0	0.00	3	25.48	25.50	-3	2,293	-0.13%
2022/01/05	12	26.76	16	27.38	26.50	-4	2,220	-0.18%
2022/01/04	123	27.22	116	27.18	26.75	7	1,945	0.36%	大買/大賣/
2022/01/03	29	25.34	18	25.06	26.25	11	1,270	0.87%
2021/12/30	0	0.00	22	23.90	23.90	-22	678	-3.24%
2021/12/29	0	0.00	12.1	21.75	21.75	-12.1	585	-2.07%
2021/12/28	25	19.75	41	19.70	19.80	-16	515	-3.10%
2021/12/27	31	19.50	11	19.35	19.40	20	461	4.34%
2021/12/24	30	18.76	13	18.80	18.85	17	419	4.05%
2021/12/23	1	18.20	0	0.00	18.20	1	369	0.27%
2021/12/10	0	0.00	1	17.85	17.85	-1	318	-0.31%
2021/12/07	2	17.30	0	0.00	17.40	2	299	0.67%
2021/11/26	0	0.00	1	17.85	17.55	-1	295	-0.34%
2021/11/25	1	18.20	1	18.10	18.00	0	291	0.00%
2021/11/19	1	17.50	6	17.50	17.50	-5	269	-1.86%
2021/11/12	0	0.00	1	18.00	17.80	-1	278	-0.36%
2021/10/25	1	17.25	1	17.15	17.20	0	410	0.00%
2021/10/20	0	0.00	0	17.40	17.40	0	457	0.00%
2021/10/14	1	17.20	0	0.00	17.20	1	429	0.23%
2021/09/14	1	17.15	0	0.00	17.10	1	429	0.23%
2021/09/09	0	0.00	2	17.15	17.15	-2	434	-0.46%
2021/08/19	0.1	16.70	0	0.00	16.80	0.1	426	0.02%
2021/08/13	1	17.30	0	0.00	17.35	1	419	0.24%
2021/08/02	0	0.00	2	18.55	18.45	-2	481	-0.42%
2021/07/29	3	18.53	0	0.00	18.35	3	469	0.64%
2021/07/27	0	0.00	1	18.00	18.10	-1	379	-0.26%
2021/07/07	1	17.10	0	0.00	17.05	1	575	0.17%
2021/07/05	1	17.25	0	0.00	17.30	1	598	0.17%
2021/06/28	0	0.00	2	17.30	17.40	-2	653	-0.31%
2021/06/25	2	17.65	0	0.00	17.70	2	649	0.31%
2021/06/23	0	0.00	2	17.38	17.40	-2	649	-0.31%
2021/06/07	0.5	17.10	0	0.00	17.20	0.5	687	0.07%
2021/06/03	0	0.00	2	17.40	17.25	-2	706	-0.28%
2021/05/14	0	0.00	1	16.60	16.35	-1	711	-0.14%
2021/05/12	1	15.75	2	17.23	16.10	-1	698	-0.14%
2021/05/11	1	17.75	0	0.00	17.45	1	666	0.15%
2021/05/07	0	0.00	2	18.40	18.35	-2	650	-0.31%
2021/05/04	3	18.30	0	0.00	18.25	3	631	0.48%
2021/05/03	1	19.35	0	0.00	19.05	1	613	0.16%
2021/04/28	10	20.16	3	19.95	19.95	7	592	1.18%
2021/04/27	1	19.75	0.4	19.60	19.75	0.6	567	0.10%
2021/04/26	5	19.80	5	19.60	19.60	0	552	0.00%
2021/04/22	0	0.00	1	19.25	19.40	-1	530	-0.19%
2021/04/21	0	0.00	10.1	19.38	19.30	-10.1	505	-2.00%
2021/04/16	0	0.00	3	18.88	18.90	-3	479	-0.63%
2021/04/09	11	18.60	0	0.00	18.55	11	459	2.39%
2021/04/08	1	18.60	0	0.00	18.55	1	451	0.22%
2021/03/31	2	17.90	0	0.00	17.90	2	449	0.45%
2021/03/15	0.5	17.90	0	0.00	17.95	0.5	462	0.11%
2021/02/18	0	0.00	7	17.96	18.10	-7	486	-1.44%
2021/01/26	1	18.00	0	0.00	18.05	1	492	0.20%
2021/01/25	0	0.00	3	17.90	18.05	-3	493	-0.61%
2021/01/15	1	18.05	2	18.10	18.00	-1	484	-0.21%
2021/01/12	0	0.00	1	18.35	18.35	-1	471	-0.21%
2021/01/11	1	18.75	5	18.62	18.70	-4	464	-0.86%
2021/01/08	2	18.90	0	0.00	18.85	2	465	0.43%
2021/01/07	5	19.18	1	19.05	19.15	4	463	0.86%
2021/01/06	1	19.65	0	0.00	19.05	1	459	0.22%
2020/12/29	0	0.00	2	19.20	19.15	-2	426	-0.47%
2020/12/25	2	19.45	20	19.47	19.40	-18	409	-4.40%
2020/12/24	2	19.25	0	0.00	19.15	2	378	0.53%
2020/12/22	18	18.95	0	0.00	18.70	18	365	4.93%
2020/12/09	0	0.00	2	19.35	19.25	-2	362	-0.55%
2020/12/07	2	18.95	0	0.00	19.00	2	351	0.57%
2020/12/04	1	18.75	0	0.00	18.70	1	334	0.30%
2020/12/03	1	18.65	0	0.00	18.70	1	348	0.29%
2020/12/02	0	0.00	5	18.60	18.60	-5	352	-1.42%
2020/11/30	5	18.80	0	0.00	18.65	5	401	1.25%
2020/11/27	2	18.73	0	0.00	18.70	2	402	0.50%
2020/11/25	0.1	18.40	0	0.00	18.40	0.1	393	0.03%
2020/11/23	0	0.00	11.6	18.45	18.55	-11.6	414	-2.79%
2020/11/20	0	0.00	0.1	18.20	18.30	-0.1	422	-0.03%
2020/11/11	1	18.30	0	0.00	18.30	1	661	0.15%
2020/11/05	1	18.30	1	18.40	18.25	0	670	0.00%
2020/10/30	0	0.00	25	18.30	18.20	-25	742	-3.37%
2020/10/22	5	18.85	5	18.90	18.90	0	849	0.00%
2020/10/21	0	0.00	10	18.97	19.00	-10	858	-1.16%
2020/09/24	1	18.35	0	0.00	18.30	1	1,382	0.07%
2020/09/22	1	18.85	0	0.00	18.95	1	1,755	0.06%
2020/09/21	0	0.00	3	19.40	19.25	-3	1,761	-0.17%
2020/09/11	2	18.83	0	0.00	18.80	2	2,255	0.09%
2020/09/08	10	19.15	0	0.00	19.00	10	2,250	0.44%
2020/09/07	9	19.71	0	0.00	19.55	9	2,236	0.40%
2020/09/04	10	19.80	0	0.00	19.90	10	2,226	0.45%
2020/09/03	4	20.35	0	0.00	20.25	4	2,219	0.18%
2020/09/01	1	19.80	0	0.00	19.75	1	2,260	0.04%
2020/08/28	0	0.00	5	19.95	20.00	-5	2,254	-0.22%
2020/08/26	0	0.00	25	19.95	20.05	-25	2,232	-1.12%
2020/08/25	0	0.00	1	19.80	19.90	-1	2,224	-0.04%
2020/08/24	7	20.05	0	0.00	19.60	7	2,201	0.32%
2020/08/21	6	20.05	5	20.17	20.25	1	2,165	0.05%
2020/08/20	0	0.00	12	18.90	19.25	-12	2,081	-0.58%
2020/08/18	0	0.00	1	19.85	19.70	-1	2,044	-0.05%
2020/08/13	0	0.00	1	19.15	18.85	-1	1,987	-0.05%
2020/08/10	10	19.40	6	19.57	19.55	4	1,984	0.20%
2020/08/06	0	0.00	5	18.95	18.95	-5	1,925	-0.26%
2020/07/31	5	19.32	0	0.00	19.20	5	1,933	0.26%
2020/07/27	0	0.00	8	18.70	18.65	-8	1,929	-0.41%
2020/07/24	0	0.00	1	18.95	19.00	-1	1,938	-0.05%
2020/07/17	2	19.20	0	0.00	19.10	2	1,901	0.11%
2020/07/15	25	19.74	0	0.00	19.50	25	1,902	1.31%
2020/07/10	0.8	19.50	0	0.00	19.50	0.8	1,960	0.04%
2020/07/08	0.2	21.00	0	0.00	21.00	0.2	1,897	0.01%
2020/07/07	0.8	21.10	0	0.00	21.10	0.8	1,874	0.04%
2020/07/06	6	22.42	8	21.68	21.95	-2	1,809	-0.11%
2020/07/03	5	20.75	223	20.89	20.70	-218	1,592	-13.69%	大賣/鉅額交易
2020/07/02	238	22.15	9	22.21	21.60	229	1,536	14.91%	大買/鉅額交易
2020/07/01	10	21.06	10	21.01	21.35	0	1,330	0.00%
2020/06/29	0	0.00	2	19.35	19.25	-2	1,149	-0.17%
2020/06/24	7	20.13	7	20.30	19.65	0	1,133	0.00%
2020/06/23	5	19.88	0	0.00	19.85	5	1,044	0.48%
2020/06/22	9	20.48	5	20.76	20.40	4	997	0.40%
2020/06/19	9	21.10	51	20.47	21.50	-42	927	-4.53%
2020/06/18	7	19.70	0	0.00	19.70	7	725	0.96%
2020/06/17	0	0.00	7	18.80	18.80	-7	670	-1.04%
2020/06/10	0	0.00	1	19.15	19.15	-1	721	-0.14%
2020/06/09	10	19.65	0	0.00	19.35	10	745	1.34%
2020/05/18	0	0.00	1	18.35	18.15	-1	865	-0.12%
2020/05/15	0	0.00	8	18.65	18.30	-8	888	-0.90%
2020/05/14	3	18.70	0	0.00	18.55	3	885	0.34%
2020/05/12	25	19.11	0	0.00	19.10	25	951	2.63%
2020/05/08	0	0.00	2	19.25	19.10	-2	951	-0.21%
2020/05/07	3	19.15	0	0.00	19.10	3	955	0.31%
2020/05/06	12	19.06	35	18.90	18.90	-23	963	-2.39%
2020/05/05	0.2	18.50	4	18.55	18.55	-3.8	944	-0.40%
2020/04/30	8	19.16	8	19.02	19.00	0	951	0.00%
2020/04/29	0	0.00	5	18.60	18.65	-5	898	-0.56%
2020/04/28	0	0.00	2	18.30	18.30	-2	895	-0.22%
2020/04/27	5	18.00	0	0.00	18.10	5	912	0.55%
2020/04/21	2	17.65	0	0.00	17.35	2	1,030	0.19%
2020/04/17	17	18.88	2	18.25	18.25	15	1,035	1.45%
2020/04/16	0	0.00	2	17.65	17.95	-2	979	-0.20%
2020/04/15	0	0.00	1	17.30	17.60	-1	992	-0.10%
2020/04/14	0	0.00	3	17.00	17.10	-3	1,010	-0.30%
2020/04/13	3	16.75	0	0.00	16.70	3	1,093	0.27%
2020/04/10	1	16.80	0	0.00	16.85	1	1,094	0.09%
2020/04/09	5	16.95	0	0.00	16.65	5	1,110	0.45%
2020/04/08	15	16.45	1	16.45	16.75	14	1,124	1.25%
2020/04/07	5	16.20	4	16.20	16.35	1	1,183	0.08%
2020/03/17	0	0.00	1	15.50	15.55	-1	1,429	-0.07%
2020/03/10	2	19.70	17	18.96	19.20	-15	1,367	-1.10%
2020/03/05	11	20.90	1	20.55	20.35	10	1,329	0.75%
2020/03/03	0	0.00	3	20.42	20.25	-3	1,277	-0.23%
2020/03/02	2	20.25	0	0.00	20.15	2	1,275	0.16%
2020/02/27	0	0.00	9	20.25	19.90	-9	1,275	-0.71%
2020/02/21	2	20.93	0	0.00	20.80	2	1,331	0.15%
2020/02/20	5	21.15	0	0.00	20.85	5	1,330	0.38%
2020/02/19	6	21.10	7	21.10	21.00	-1	1,326	-0.08%
2020/02/18	0	0.00	2	20.80	20.75	-2	1,279	-0.16%
2020/02/13	7	20.72	5	20.60	20.45	2	1,252	0.16%
2020/02/06	4	20.29	0	0.00	20.20	4	1,169	0.34%
2020/01/20	1	22.45	2	22.53	22.30	-1	1,102	-0.09%
2020/01/17	0	0.00	4	22.63	22.60	-4	1,086	-0.37%
2020/01/16	7	22.59	0	0.00	22.40	7	1,060	0.66%
2020/01/14	0	0.00	1	22.15	22.00	-1	976	-0.10%
2020/01/09	0	0.00	2	22.10	22.00	-2	934	-0.21%
2020/01/07	2	22.43	15	22.13	22.00	-13	888	-1.46%
2020/01/06	0	0.00	2	21.25	21.25	-2	803	-0.25%
2020/01/03	4	21.55	0	0.00	21.50	4	800	0.50%
2019/12/31	1	22.05	4	22.23	22.10	-3	775	-0.39%
2019/12/30	10	21.85	0	0.00	21.50	10	716	1.39%
2019/12/17	5	21.75	23	21.32	21.15	-18	652	-2.76%
2019/12/16	13	21.17	5	21.43	21.40	8	639	1.25%
2019/12/13	3	21.10	3	21.15	21.35	0	560	0.00%
2019/12/12	10	20.55	0	0.00	20.50	10	518	1.93%
2019/12/02	1	20.60	0	0.00	20.70	1	660	0.15%
2019/11/29	1	20.80	0	0.00	20.80	1	660	0.15%
2019/11/26	1	21.30	0	0.00	21.30	1	664	0.15%
2019/11/22	0	0.00	5	20.97	21.15	-5	618	-0.81%
2019/11/18	0	0.00	20	20.46	20.45	-20	732	-2.73%
2019/11/14	4	20.30	0	0.00	20.40	4	753	0.53%
2019/11/04	1	20.70	0	0.00	20.70	1	977	0.10%
2019/11/01	0	0.00	3	20.50	20.65	-3	982	-0.31%
2019/10/31	1	20.50	0	0.00	20.45	1	990	0.10%
2019/10/30	3	20.65	3	20.75	20.80	0	988	0.00%
2019/10/07	5	21.05	0	0.00	21.00	5	1,026	0.49%
2019/10/04	0	0.00	2	21.45	21.40	-2	1,019	-0.20%
2019/10/03	0	0.00	4	21.65	21.65	-4	1,015	-0.39%
2019/09/27	1	21.40	0	0.00	21.40	1	1,059	0.09%
2019/09/25	0	0.00	4	22.13	22.10	-4	1,042	-0.38%
2019/09/24	8	23.01	10	22.90	22.45	-2	1,034	-0.19%
2019/09/20	5	22.45	0	0.00	22.45	5	1,018	0.49%
2019/09/19	5	22.25	0	0.00	22.55	5	1,018	0.49%
2019/09/12	2	22.50	1	22.50	22.50	1	998	0.10%
2019/09/11	0	0.00	2	21.95	21.95	-2	901	-0.22%
2019/09/10	2	21.60	4	21.73	21.70	-2	889	-0.22%
2019/09/09	9	21.83	0	0.00	21.70	9	884	1.02%
2019/09/03	3	21.35	0	0.00	21.30	3	853	0.35%
2019/08/26	0	0.00	1	21.45	21.05	-1	885	-0.11%
2019/08/23	10	22.05	1	21.90	21.65	9	879	1.02%
2019/08/22	0	0.00	2	21.90	21.65	-2	852	-0.23%
2019/08/21	5	21.84	3	21.70	21.70	2	846	0.24%
2019/08/16	0	0.00	1	21.70	21.65	-1	773	-0.13%
2019/08/14	0	0.00	1	21.10	20.70	-1	693	-0.14%
2019/08/12	0	0.00	6	20.53	21.35	-6	656	-0.91%
2019/08/07	4	20.36	1	20.75	20.35	3	687	0.44%
2019/08/06	1	19.75	0	0.00	19.90	1	711	0.14%
2019/07/23	0	0.00	0.4	19.95	20.00	-0.4	807	-0.05%
2019/07/19	4	20.15	0.9	20.10	20.10	3.1	841	0.37%
2019/06/27	0	0.00	2	21.00	21.00	-2	1,337	-0.15%
2019/06/25	0	0.00	5	22.10	22.10	-5	1,312	-0.38%
2019/06/20	0	0.00	1	22.00	22.20	-1	1,373	-0.07%
2019/06/10	0	0.00	3	21.47	21.45	-3	1,431	-0.21%
2019/06/03	0	0.00	1	22.85	23.00	-1	1,391	-0.07%
2019/05/27	0	0.00	2	22.10	22.00	-2	1,385	-0.14%
2019/05/24	0	0.00	7	21.65	21.45	-7	1,417	-0.49%
2019/05/23	7	21.55	0	0.00	21.70	7	1,482	0.47%
2019/05/20	4	21.75	49	21.65	21.55	-45	1,482	-3.04%
2019/05/17	2	22.05	0	0.00	22.10	2	1,474	0.14%
2019/05/16	55	22.36	0	0.00	22.10	55	1,477	3.72%
2019/05/15	7	22.92	0	0.00	23.00	7	1,459	0.48%
2019/05/07	0	0.00	2	21.85	21.80	-2	1,350	-0.15%
2019/05/06	4	21.93	0	0.00	21.50	4	1,340	0.30%
2019/04/26	0	0.00	2	23.25	22.85	-2	1,258	-0.16%
2019/04/25	0	0.00	1	23.75	23.70	-1	1,243	-0.08%
2019/04/23	0	0.00	1	23.90	24.05	-1	1,211	-0.08%
2019/04/22	3	24.00	4	24.35	24.30	-1	1,185	-0.08%
2019/04/19	3	23.48	2	23.35	23.35	1	1,127	0.09%
2019/04/18	0	0.00	1	22.60	22.30	-1	990	-0.10%
2019/04/12	3	22.40	0	0.00	22.30	3	948	0.32%
2019/04/09	0	0.00	9	22.53	22.35	-9	870	-1.03%
2019/04/08	4	21.33	2	21.45	22.35	2	841	0.24%
2019/04/02	2	20.90	0	0.00	20.85	2	801	0.25%
2019/03/27	1	21.00	5	21.10	20.50	-4	850	-0.47%
2019/03/26	0	0.00	10	20.20	20.30	-10	851	-1.17%
2019/03/22	0	0.00	1	20.50	20.45	-1	949	-0.11%
2019/03/21	0	0.00	5	20.05	20.10	-5	928	-0.54%
2019/03/12	0	0.00	10	19.60	19.60	-10	903	-1.11%
2019/03/07	4	19.75	0	0.00	19.50	4	923	0.43%
2019/03/06	6	19.83	5	19.75	19.75	1	930	0.11%
2019/03/05	1	19.90	5	19.40	19.80	-4	927	-0.43%
2019/02/27	0	0.00	1	19.75	19.65	-1	901	-0.11%
2019/02/25	5	20.10	0	0.00	20.25	5	885	0.56%
2019/02/22	1	19.90	15	19.79	19.75	-14	845	-1.66%
2019/02/20	2	19.15	0	0.00	19.30	2	770	0.26%
2019/02/12	2	19.15	0	0.00	19.10	2	724	0.28%
2019/01/30	1	18.40	0	0.00	18.40	1	695	0.14%
2019/01/28	0	0.00	1	18.25	18.30	-1	678	-0.15%
2019/01/18	0	0.00	5	18.40	18.45	-5	677	-0.74%
2019/01/09	5	18.70	0	0.00	18.40	5	656	0.76%
2019/01/08	0	0.00	5	18.20	18.20	-5	629	-0.79%
2019/01/03	5	17.80	0	0.00	18.05	5	642	0.78%
2018/12/21	1	19.50	1	19.10	19.20	0	618	0.00%
2018/12/20	2	19.23	21	19.20	19.10	-19	589	-3.22%
2018/12/19	0	0.00	1	19.15	18.85	-1	551	-0.18%
2018/12/18	34	19.45	8	19.65	19.65	26	487	5.33%
2018/12/10	0	0.00	10	17.88	17.70	-10	389	-2.57%
2018/12/07	0	0.00	1	18.05	18.10	-1	387	-0.26%
2018/12/04	5	18.10	0	0.00	17.95	5	402	1.24%
2018/12/03	0	0.00	5	18.00	18.00	-5	423	-1.18%
2018/11/30	1	17.90	0	0.00	17.75	1	442	0.23%
2018/11/29	5	17.80	0	0.00	18.00	5	445	1.12%
2018/11/22	0	0.00	5	17.15	17.05	-5	479	-1.04%
2018/11/21	0	0.00	2	16.85	17.00	-2	566	-0.35%
2018/11/13	0	0.00	5	16.50	16.60	-5	701	-0.71%
2018/10/17	0	0.00	3	17.60	17.35	-3	1,144	-0.26%
2018/10/11	5	17.05	0	0.00	17.05	5	1,199	0.42%
2018/10/01	0	0.00	11	21.67	21.80	-11	1,188	-0.93%
2018/09/28	0	0.00	15	21.50	21.40	-15	1,187	-1.26%
2018/09/26	16	21.58	0	0.00	21.50	16	1,190	1.34%
2018/09/19	5	21.55	0	0.00	21.45	5	1,204	0.42%
2018/09/17	5	21.80	0	0.00	21.35	5	1,214	0.41%
2018/09/14	4	21.80	0	0.00	21.70	4	1,210	0.33%
2018/09/13	0	0.00	5	21.35	21.40	-5	1,209	-0.41%
2018/09/10	10	21.65	0	0.00	21.15	10	1,277	0.78%
2018/09/03	8	22.44	1	22.50	22.35	7	1,254	0.56%
2018/08/31	7	22.75	0	0.00	22.70	7	1,271	0.55%
2018/08/28	11	23.39	10	23.80	22.95	1	1,339	0.07%
2018/08/27	5	22.90	0	0.00	23.10	5	1,272	0.39%
2018/08/24	5	22.90	0	0.00	22.90	5	1,301	0.38%
2018/08/23	0	0.00	3	23.03	23.10	-3	1,438	-0.21%
2018/08/21	3	23.60	0	0.00	23.60	3	1,456	0.21%
2018/08/17	3	23.25	0	0.00	22.85	3	1,592	0.19%
2018/08/15	0	0.00	36	21.91	22.50	-36	1,507	-2.39%
2018/08/13	20	21.04	0	0.00	20.95	20	1,446	1.38%
2018/08/10	3	21.70	0	0.00	21.75	3	1,431	0.21%
2018/08/09	13	22.05	0	0.00	21.90	13	1,430	0.91%
2018/08/01	2	22.95	2	23.13	22.95	0	1,359	0.00%
2018/07/31	1	22.80	0	0.00	22.95	1	1,339	0.07%
2018/07/25	0	0.00	1	22.20	22.00	-1	1,260	-0.08%
2018/07/23	5	22.43	5	22.32	21.75	0	1,246	0.00%
2018/07/20	1	21.90	0	0.00	22.30	1	1,227	0.08%
2018/07/16	0	0.00	5	21.95	21.85	-5	1,260	-0.40%
2018/07/04	0	0.00	2	20.73	20.75	-2	1,301	-0.15%
2018/07/03	0	0.00	1	20.90	20.85	-1	1,309	-0.08%
2018/06/27	0	0.00	2	21.00	21.05	-2	1,311	-0.15%
2018/06/20	1	23.55	1	23.55	23.05	0	1,295	0.00%
2018/06/19	1	23.75	0	0.00	23.35	1	1,285	0.08%
2018/06/14	0	0.00	1	22.95	22.75	-1	1,247	-0.08%
2018/06/13	6	23.54	0	0.00	23.15	6	1,232	0.49%
2018/06/07	0	0.00	1	23.95	23.75	-1	1,220	-0.08%
2018/06/06	13	24.50	19	24.02	23.80	-6	1,230	-0.49%
2018/06/05	0	0.00	3	23.85	23.95	-3	1,236	-0.24%
2018/06/04	3	23.98	0	0.00	23.85	3	1,210	0.25%
2018/05/31	19	24.44	6	24.48	24.60	13	1,166	1.11%
2018/05/30	2	22.90	0	0.00	23.20	2	1,037	0.19%
2018/05/29	3	23.65	1	23.00	23.00	2	1,043	0.19%
2018/05/28	15	23.73	25	23.79	23.50	-10	1,024	-0.98%
2018/05/25	15	22.61	5	23.25	23.20	10	927	1.08%
2018/05/23	1	20.50	0	0.00	20.65	1	840	0.12%
2018/05/22	5	20.85	0	0.00	20.85	5	841	0.59%
2018/05/21	1	20.40	0	0.00	20.70	1	848	0.12%
2018/05/11	5	21.15	0	0.00	21.00	5	1,077	0.46%
2018/04/13	0	0.00	5	22.60	22.50	-5	2,211	-0.23%
2018/04/11	5	22.75	3	23.00	22.55	2	2,539	0.08%
2018/04/10	2	23.00	0	0.00	22.90	2	2,820	0.07%
2018/03/31	1	22.60	0	0.00	22.55	1	3,427	0.03%
2018/03/27	0	0.00	2	22.85	22.85	-2	3,532	-0.06%
2018/03/23	2	22.68	0	0.00	22.60	2	3,638	0.05%
2018/03/15	8	23.64	8	23.65	23.55	0	4,098	0.00%
2018/03/13	1	23.70	2	23.90	24.00	-1	4,140	-0.02%
2018/03/12	3	23.80	0	0.00	23.30	3	4,113	0.07%
2018/03/09	2	23.40	4	23.38	23.50	-2	4,100	-0.05%
2018/03/05	0	0.00	1	22.45	22.35	-1	4,116	-0.02%
2018/02/26	0	0.00	1	22.85	22.75	-1	4,105	-0.02%
2018/02/23	2	23.08	0	0.00	23.10	2	4,104	0.05%
2018/02/21	0	0.00	4	22.86	22.90	-4	4,126	-0.10%
2018/02/12	1	22.30	0	0.00	22.25	1	4,118	0.02%
2018/02/08	0	0.00	2	22.95	22.95	-2	4,084	-0.05%
2018/02/07	5	24.25	10	23.75	23.50	-5	4,063	-0.12%
2018/02/06	10	23.53	5	24.45	23.65	5	4,024	0.12%
2018/02/01	7	25.82	4	25.80	25.70	3	3,917	0.08%
2018/01/31	0	0.00	1	25.60	25.30	-1	3,913	-0.03%
2018/01/29	0	0.00	3	26.45	26.00	-3	3,854	-0.08%
2018/01/26	14	26.04	2	26.20	25.95	12	3,820	0.31%
2018/01/25	10	26.33	0	0.00	26.10	10	3,799	0.26%
2018/01/24	5	26.30	18	26.30	26.85	-13	3,738	-0.35%
2018/01/23	11	25.48	14	25.92	25.80	-3	3,583	-0.08%
2018/01/22	0	0.00	10	25.70	24.85	-10	3,505	-0.29%
2018/01/18	2	25.70	2	26.05	25.65	0	3,448	0.00%
2018/01/17	2	26.35	0	0.00	25.55	2	3,419	0.06%
2018/01/15	7	26.61	8	26.69	26.30	-1	3,405	-0.03%
2018/01/12	0	0.00	3	26.90	26.90	-3	3,454	-0.09%
2018/01/11	21	26.30	16	26.75	25.85	5	3,436	0.15%
2018/01/10	5	25.43	0	0.00	25.65	5	3,289	0.15%
2018/01/09	8	26.36	2	26.58	26.00	6	3,242	0.19%
2018/01/08	4	26.93	32	26.98	26.95	-28	3,193	-0.88%
2018/01/05	43	27.87	17	27.94	27.55	26	3,133	0.83%
2018/01/04	27	27.02	42	26.68	27.75	-15	2,913	-0.51%
2018/01/03	77	25.72	83	25.73	25.25	-6	2,635	-0.23%
2018/01/02	25	24.33	40	25.13	25.45	-15	2,256	-0.66%