加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 昆盈 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

昆盈

(2365)
可現股當沖
  • 股價
    37.85
  • 漲跌
    ▼0.25
  • 漲幅
    -0.66%
  • 成交量
    17,791張
  • 產業
    上市 電腦週邊類股

  • 138人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
昆盈 (2365)籌碼相關－凱基-彰化 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-彰化 券商分點個股進出

凱基-彰化 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/241237.20138.3637.851116,3440.07%
2024/06/215438.186738.1738.10-1316,390-0.08%
2024/06/204837.282937.2037.851915,7880.12%
2024/06/19390.541.13262.337.8435.55128.214,9510.86% 大買/大賣/鉅額交易
2024/06/181238.383438.5038.50-2213,527-0.16%
2024/06/17633.1317.134.6435.00-11.113,443-0.08%
2024/06/1410.132.11431.8331.856.113,2750.05%
2024/06/134832.87434.0832.854413,1330.34%
2024/06/12131.30132.7034.00012,7460.00%
2024/06/11132.30231.9331.60-112,741-0.01%
2024/06/0700.006.734.4433.85-6.713,235-0.05%
2024/06/06633.13107.332.6732.90-101.313,317-0.76% 大賣/鉅額交易
2024/06/0514.633.60234.0033.0512.613,4600.09%
2024/06/044.235.65535.0735.00-0.813,665-0.01%
2024/06/031237.281037.2437.05213,6890.01%
2024/05/311837.42235.7035.701613,6240.12%
2024/05/309.338.13537.8037.304.313,4400.03%
2024/05/297.438.484937.3439.60-41.613,223-0.31%
2024/05/2800.00536.1036.10-512,794-0.04%
2024/05/2700.005731.5432.85-5712,712-0.45%
2024/05/24340.329.8424930.2629.9091.312,5690.73% 大買/大賣/
2024/05/23327.383.128.1528.15-0.110,2060.00%
2024/05/221023.6745.225.3525.60-35.29,879-0.36%
2024/05/210.122.45823.0423.30-89,025-0.09%
2024/05/2000.00821.2721.20-88,729-0.09%
2024/05/171321.85121.6021.50128,9510.13%
2024/05/164223.024723.1322.65-510,328-0.05%
2024/05/151321.815021.7322.15-3710,822-0.34%
2024/05/14320.50320.1520.15011,4480.00%
2024/05/131320.5100.0020.151312,5060.10%
2024/05/10720.2000.0020.15713,2020.05%
2024/05/09320.32720.2020.10-413,332-0.03%
2024/05/08220.53420.9320.55-213,532-0.01%
2024/05/07119.70319.7219.50-213,572-0.01%
2024/05/03519.2400.0018.80514,5760.03%
2024/05/02019.15319.0019.20-315,019-0.02%
2024/04/30919.34119.2019.15815,0890.05%
2024/04/291819.09219.3019.101615,1120.11%
2024/04/25518.90218.8518.75315,2020.02%
2024/04/24219.2300.0019.15215,2400.01%
2024/04/23418.84618.7418.70-215,254-0.01%
2024/04/2200.00319.0018.65-315,267-0.02%
2024/04/19319.8500.0019.70315,2390.02%
2024/04/18320.6700.0020.35315,2940.02%
2024/04/16020.952320.2320.20-2315,355-0.15%
2024/04/15221.4000.0021.00215,3370.01%
2024/04/121121.8500.0021.901115,3150.07%
2024/04/11722.08222.2021.80515,2600.03%
2024/04/101223.07522.7022.40715,2190.05%
2024/04/091.122.564322.5622.90-41.915,088-0.28%
2024/04/082922.522322.5122.90614,6980.04%
2024/04/03520.85121.0020.85414,4740.03%
2024/04/021020.75621.0820.60415,0900.03%
2024/03/29521.50621.2320.75-115,323-0.01%
2024/03/28620.961020.9220.90-415,265-0.03%
2024/03/27521.08421.0921.15115,2780.01%
2024/03/262221.001220.8921.001015,2460.07%
2024/03/25020.1500.0020.00015,1230.00%
2024/03/220.519.7800.0020.050.515,2360.00%
2024/03/21219.80220.0019.90015,2970.00%
2024/03/20119.95220.1519.70-115,374-0.01%
2024/03/19220.20220.2020.00016,1630.00%
2024/03/18320.60120.6020.40216,4810.01%
2024/03/151120.41620.8020.30516,5760.03%
2024/03/1400.00320.4820.25-316,925-0.02%
2024/03/13920.52421.2520.85516,8740.03%
2024/03/12619.97821.0321.85-216,400-0.01%
2024/03/11920.05519.9819.90416,2170.02%
2024/03/082521.225021.5520.75-2515,982-0.16%
2024/03/07823.28723.7023.05115,6480.01%
2024/03/064.125.10425.2025.450.115,4780.00%
2024/03/0500.00724.4724.70-715,369-0.05%
2024/03/04424.952524.9525.10-2115,298-0.14%
2024/03/011124.557224.2025.10-6115,213-0.40%
2024/02/2900.00124.4524.15-115,096-0.01%
2024/02/2700.00424.0023.55-415,030-0.03%
2024/02/2600.00123.4524.00-114,982-0.01%
2024/02/23123.00123.3023.00014,9210.00%
2024/02/22223.751223.4623.75-1014,836-0.07%
2024/02/212324.06124.1023.902214,7580.15%
2024/02/201123.332422.9623.50-1314,661-0.09%
2024/02/197024.924225.2524.452814,3640.19%
2024/02/164123.1355.323.5723.95-14.312,779-0.11%
2024/02/153321.175.121.3621.802811,3910.25%
2024/02/053919.1627.219.6019.8511.810,4560.11%
2024/02/022517.183917.9118.05-149,354-0.15%
2024/02/015016.41116.6016.45498,6110.57%
2024/01/315016.351116.2816.30398,4370.46%
2024/01/301616.321416.1616.2528,1750.02%
2024/01/292315.53215.4515.45217,8960.27%
2024/01/2614616.398716.5415.90597,6500.77% 大買/
2024/01/253815.642415.4616.05146,7700.21%
2024/01/23615.05114.9015.1056,1810.08%
2024/01/2200.001814.7714.65-186,054-0.30%
2024/01/1900.001614.2014.35-165,942-0.27%
2024/01/1700.00314.1514.00-35,881-0.05%
2024/01/12514.5900.0014.4555,7750.09%
2024/01/1000.001413.8313.70-145,521-0.25%
2024/01/09113.80114.0013.8505,5020.00%
2024/01/0800.00414.1514.05-45,449-0.07%
2024/01/04914.94114.6514.5085,4240.15%
2024/01/0300.00114.8514.90-15,419-0.02%
2023/12/291115.1000.0015.10115,7540.19%
2023/12/28615.32615.4015.2005,5650.00%
2023/12/27214.80514.6814.75-34,960-0.06%
2023/12/26514.625.113.7714.75-0.14,7360.00%
2023/12/25513.6500.0013.5554,5100.11%
2023/12/221013.8000.0013.85104,4580.22%
2023/12/217.113.932214.1914.00-14.94,371-0.34%
2023/12/204213.622013.7513.90224,2220.52%
2023/12/191213.36213.3513.35104,0150.25%
2023/12/18313.95413.9613.75-13,918-0.03%
2023/12/152414.381714.3014.3073,7880.18%
2023/12/145515.037915.3414.65-243,619-0.66%
2023/12/133214.52214.6814.75302,7411.09%
2023/12/121813.601613.8313.4522,3620.08%
2023/12/111613.642713.7713.75-112,197-0.50%
2023/12/0800.002612.9012.90-261,724-1.51%
2023/12/075012.81512.9512.75451,6522.72%
2023/12/0400.00212.5012.35-21,566-0.13%
2023/12/01112.3000.0012.3011,5480.06%
2023/11/3000.000.312.0512.10-0.31,532-0.02%
2023/11/290.312.0500.0011.850.31,5300.02%
2023/11/27012.1000.0011.8001,5330.00%
2023/11/2400.00112.0512.05-11,541-0.06%
2023/11/171412.02512.0012.0091,4910.60%
2023/11/07611.5500.0011.6061,4460.41%
2023/11/03311.7500.0011.7031,4570.21%
2023/10/26311.9500.0011.9031,4710.20%
2023/10/25712.0700.0012.0071,4630.48%
2023/10/12212.4000.0012.3021,3750.15%
2023/10/1100.00412.5112.60-41,314-0.30%
2023/10/06212.381712.3312.50-151,243-1.21%
2023/10/05211.9500.0012.3528890.22%
2023/10/04211.1500.0011.2527570.26%
2023/09/130.111.1000.0010.950.19160.01%
2023/08/22011.2500.0011.0501,0970.00%
2023/08/18211.4000.0011.2521,1220.18%
2023/08/1500.00511.0011.10-51,137-0.44%
2023/07/280.111.6500.0011.600.11,0640.00%
2023/07/19311.7000.0011.5531,0120.30%
2023/07/1800.00212.0011.90-21,005-0.20%
2023/07/1400.00311.7011.70-3982-0.31%
2023/07/11511.9000.0011.7559730.51%
2023/07/1000.00111.9011.85-1965-0.10%
2023/07/0700.00111.9511.95-1962-0.10%
2023/07/05112.60112.6512.3509260.00%
2023/07/0300.00512.5812.35-5880-0.57%
2023/06/30212.4500.0012.4028440.24%
2023/06/2800.00112.0011.95-1796-0.13%
2023/06/27112.3000.0012.0017730.13%
2023/06/21111.7000.0012.0016720.15%
2023/06/1600.00511.7511.95-5605-0.83%
2023/06/1300.00011.4311.4005750.00%
2023/06/06511.4000.0011.3555410.92%
2023/06/02111.6000.0011.2515120.20%
2023/06/0100.00211.4011.40-2475-0.42%
2023/05/310.111.4000.0011.300.14630.01%
2023/05/301011.301111.3911.35-1440-0.23%
2023/05/2200.00210.7510.75-2309-0.65%
2023/05/1800.00810.6010.60-8300-2.67%
2023/04/1900.00210.8510.80-2355-0.56%
2023/04/18010.9000.0010.8503500.00%
2023/04/1300.00210.7010.65-2327-0.61%
2023/04/06110.5500.0010.5513240.31%
2023/03/31010.7500.0010.7003230.00%
2023/03/30010.6000.0010.7003230.00%
2023/03/28210.6500.0010.6023220.62%
2023/03/27210.7000.0010.7023180.63%
2023/03/22010.3000.0010.4003070.00%
2023/03/16010.1000.0010.1003060.01%
2023/02/21310.4000.0010.4033170.95%
2023/02/13110.0000.0010.1013120.32%
2023/02/07010.4000.0010.2503050.00%
2023/02/030.210.5000.0010.350.23010.07%
2023/02/020.310.4500.0010.400.32990.10%
2023/01/3000.00110.5510.45-1293-0.34%
2022/12/29210.05910.0810.20-7268-2.61%
2022/12/2800.00310.0510.10-3280-1.07%
2022/12/27210.0500.0010.1022880.69%
2022/12/23010.3500.0010.1003020.00%
2022/12/2000.0059.9310.00-5316-1.58%
2022/12/19010.0800.0010.0503320.00%
2022/12/13110.0000.009.9713440.29%
2022/12/1200.00110.0010.00-1348-0.29%
2022/12/06010.2500.0010.0503610.00%
2022/11/2300.00110.1010.00-1394-0.25%
2022/11/17110.00110.0010.0004140.00%
2022/10/3119.64129.579.56-11808-1.36%
2022/10/2100.0019.519.42-1810-0.12%
2022/10/1919.9000.009.6818120.12%
2022/10/1800.00209.829.74-20810-2.47%
2022/10/1700.00159.559.78-15811-1.85%
2022/10/1400.00159.809.84-15811-1.85%
2022/10/1309.9000.009.6608170.00%
2022/10/11010.0500.009.9107970.00%
2022/10/0500.00110.8010.60-1784-0.13%
2022/10/03110.80110.8010.7007680.00%
2022/09/3000.005010.4010.80-50765-6.53%
2022/09/2800.00110.5510.10-1758-0.13%
2022/09/26210.2000.0010.6027490.27%
2022/09/23110.7500.0010.7517380.14%
2022/09/22110.6000.0010.8017430.13%
2022/09/050.510.85110.8510.75-0.5732-0.07%
2022/08/30211.1500.0011.2027140.28%
2022/08/25311.351011.3811.40-7701-1.00%
2022/08/24111.2500.0011.2017450.13%
2022/08/23311.1500.0011.1037390.41%
2022/08/22711.4000.0011.3077290.96%
2022/08/19611.48111.5011.3057060.71%
2022/08/1800.00111.1511.10-1658-0.15%
2022/08/1200.00110.7510.65-1606-0.17%
2022/08/11110.9500.0010.7515940.17%
2022/08/1000.001011.2011.05-10586-1.71%
2022/08/09111.5500.0011.0515500.18%
2022/08/081010.65110.8010.8594322.08%
2022/08/0200.0059.949.90-5345-1.45%
2022/08/0119.9600.009.9513450.29%
2022/07/2769.8300.009.8263441.74%
2022/07/2659.8619.909.8843431.16%
2022/07/2559.8300.009.8153421.46%
2022/07/2000.0019.839.60-1342-0.29%
2022/07/0819.6000.009.6313390.29%
2022/06/2200.00110.0510.00-1357-0.28%
2022/06/2000.00210.0510.10-2356-0.56%
2022/06/15210.4500.0010.5523450.58%
2022/05/30110.5500.0010.5513400.29%
2022/05/130.19.9500.009.910.13990.01%
2022/05/1009.9600.009.9504280.01%
2022/05/090.210.0500.009.900.24410.04%
2022/05/0600.00110.0510.10-1450-0.22%
2022/05/03010.0500.0010.1004910.01%
2022/04/290.110.2000.0010.050.15080.01%
2022/04/280.110.2000.0010.050.15330.01%
2022/04/270.110.1000.009.990.15610.02%
2022/04/250.110.5000.0010.250.16380.01%
2022/04/21110.6500.0010.6516540.15%
2022/04/20110.6500.0010.6516770.15%
2022/03/2800.00511.4511.45-52,502-0.20%
2022/03/23011.40511.2011.25-52,505-0.20%
2022/03/22511.1000.0011.1052,5200.20%
2022/03/2100.00111.0010.95-12,530-0.04%
2022/03/1700.00110.8510.85-12,600-0.04%
2022/03/1400.00110.9510.95-12,630-0.04%
2022/02/15011.9000.0011.7002,6050.00%
2022/02/09112.2000.0012.2512,5920.04%
2022/01/2600.00511.5011.65-52,606-0.19%
2022/01/24511.65511.3511.5502,6080.00%
2022/01/19512.2500.0011.9552,5730.19%
2022/01/1700.00411.7311.75-42,497-0.16%
2022/01/071512.151911.6211.80-42,317-0.17%
2022/01/06612.31812.1812.20-22,255-0.09%
2022/01/05212.03312.2212.15-12,147-0.05%
2022/01/041012.551612.4112.35-62,089-0.29%
2022/01/03213.00113.0512.9012,0200.05%
2021/12/302.112.88112.8513.001.11,8470.06%
2021/12/294313.272913.3913.40141,6350.86%
2021/12/281013.061713.1313.20-71,175-0.60%
2021/12/2700.00112.0012.00-1711-0.14%
2021/12/2300.00211.5011.60-2645-0.31%
2021/12/21111.3000.0011.4016160.16%
2021/12/15111.2000.0011.2515870.17%
2021/12/1400.001011.1511.15-10577-1.73%
2021/12/131111.3900.0011.25115641.95%
2021/12/10311.1000.0011.1035040.59%
2021/12/06111.1500.0011.1014690.21%
2021/11/23110.9500.0010.8014430.23%
2021/11/2200.00511.0010.95-5437-1.14%
2021/11/12510.5500.0010.5554171.20%
2021/10/282410.3100.0010.30243966.06%
2021/10/2700.00010.2010.1003900.00%
2021/10/221010.0000.0010.00103932.54%
2021/10/0600.00010.309.6904970.00%
2021/10/0100.00010.309.980520-0.01%
2021/09/3000.00710.0910.30-7527-1.33%
2021/09/290.19.9400.0010.000.15350.02%
2021/09/2800.0029.999.96-2565-0.35%
2021/09/2700.00410.039.94-4576-0.69%
2021/09/240.19.90010.309.900.15930.01%
2021/09/2200.00109.999.83-10635-1.58%
2021/09/1700.00010.6010.0006430.00%
2021/09/1500.00010.6010.0506670.00%
2021/09/0949.9000.009.9347690.52%
2021/09/030.110.300.110.3010.300826-0.01%
2021/08/3100.000.310.2310.20-0.3855-0.04%
2021/08/260.110.2000.0010.200.19280.01%
2021/08/1800.00210.2010.15-21,262-0.16%
2021/08/10311.0000.0010.9531,6060.19%
2021/07/2800.00211.6011.75-22,322-0.09%
2021/07/2700.000.912.0011.90-0.92,403-0.04%
2021/07/26412.0300.0012.1542,4710.16%
2021/07/2300.00111.7511.90-12,531-0.04%
2021/07/22311.6500.0011.7032,6300.11%
2021/07/21111.6000.0011.5012,6840.04%
2021/07/20211.8000.0011.7522,7500.07%
2021/07/19211.9500.0011.9522,8710.07%
2021/07/08311.8000.0011.7533,8870.08%
2021/06/30211.7000.0011.8024,6540.04%
2021/06/25312.0800.0012.0035,4790.05%
2021/06/2400.00212.1012.10-25,482-0.04%
2021/06/2300.00111.9011.95-15,506-0.02%
2021/06/17212.5500.0012.5025,5320.04%
2021/06/0900.00812.1912.05-85,569-0.14%
2021/06/07612.21412.2312.2525,5740.04%
2021/06/04112.60112.4512.4005,5510.00%
2021/06/03312.7800.0012.7535,5330.05%
2021/06/02113.001012.9012.70-95,538-0.16%
2021/06/01412.952412.9213.05-205,508-0.36%
2021/05/282012.801012.8012.80105,4280.18%
2021/05/27412.80112.8012.8035,3100.06%
2021/05/2500.00112.3512.35-15,241-0.02%
2021/05/211012.2500.0012.10105,1900.19%
2021/05/20111.95112.6012.0505,1550.00%
2021/05/17212.638.712.3712.25-6.74,891-0.14%
2021/05/131011.5100.0011.85104,5080.22%
2021/05/1200.005611.4711.45-564,442-1.26%
2021/05/05213.5500.0013.2524,4090.05%
2021/05/03214.1000.0013.8024,3100.05%
2021/04/29415.17315.1314.7514,2380.02%
2021/04/2800.001215.0815.50-124,163-0.29%
2021/04/2700.00115.1015.00-14,080-0.02%
2021/04/26515.3000.0014.9554,0370.12%
2021/04/23214.653.814.9715.15-1.83,978-0.05%
2021/04/228415.931216.0515.05723,8841.85%
2021/04/21214.75514.5915.00-33,413-0.09%
2021/04/20114.1500.0014.2013,1760.03%
2021/04/19414.151914.2314.05-153,153-0.48%
2021/04/16413.93313.9014.0013,0830.03%
2021/04/15313.5300.0013.7533,0900.10%
2021/04/131014.1510.914.4413.80-0.93,041-0.03%
2021/04/1200.007714.1715.00-772,893-2.66%
2021/04/091013.9500.0013.85102,7710.36%
2021/04/08214.00314.0313.85-12,733-0.04%
2021/04/07614.13214.0513.9542,6810.15%
2021/04/066314.24113.8514.40622,5932.39%
2021/04/0111913.6415513.6613.85-362,413-1.49% 大買/大賣/
2021/03/3111912.91512.6513.101141,8706.09% 大買/鉅額交易
2021/03/3000.00111.9011.95-11,614-0.06%
2021/03/26111.7500.0011.7011,7380.06%
2021/03/2500.001012.1012.00-101,749-0.57%
2021/03/2400.004012.0011.90-401,741-2.30%
2021/03/18511.5000.0011.5551,6680.30%
2021/03/17811.4500.0011.5081,6750.48%
2021/02/261011.0000.0011.10102,1670.46%
2021/02/0300.00510.7010.70-52,387-0.21%
2021/02/021110.66610.6010.7052,4130.21%
2021/01/2900.001010.4510.30-102,350-0.43%
2021/01/191611.1000.0011.00162,4600.65%
2021/01/151011.001010.9510.9502,8530.00%
2021/01/14511.401211.4011.40-72,921-0.24%
2021/01/12311.05711.1011.05-43,118-0.13%
2021/01/1100.00211.5511.55-23,326-0.06%
2021/01/081411.7700.0011.70143,4190.41%
2021/01/06311.50911.9011.50-63,412-0.18%
2021/01/05812.0500.0012.0083,4370.23%
2021/01/041012.3000.0012.15103,4410.29%
2020/12/29812.30612.3512.2523,3420.06%
2020/12/28612.211512.1612.10-93,289-0.27%
2020/12/2500.00111.9511.80-13,234-0.03%
2020/12/24112.052311.9511.85-223,209-0.69%
2020/12/231311.8300.0011.85133,1840.41%
2020/12/221011.6500.0011.70103,1800.31%
2020/12/11511.9000.0011.5553,1960.16%
2020/12/1000.00612.2011.85-63,207-0.19%
2020/12/09111.600.211.8012.100.83,1400.03%
2020/12/08111.30111.4011.4003,1040.00%
2020/12/041011.70111.7011.7593,0250.30%
2020/12/0300.00511.8911.75-53,020-0.17%
2020/12/02312.101712.0211.95-143,031-0.46%
2020/12/011611.85411.9311.80123,0640.39%
2020/11/30711.97811.9512.00-13,060-0.03%
2020/11/27211.901611.9212.10-143,017-0.46%
2020/11/25611.3900.0011.4062,9810.20%
2020/11/24911.6000.0011.4592,9660.30%
2020/11/23111.3500.0011.4512,9630.03%
2020/11/201111.3500.0011.25113,0000.37%
2020/11/13111.001111.0011.20-103,057-0.33%
2020/11/1200.00211.1010.95-23,037-0.07%
2020/11/11111.00111.2011.1503,0300.00%
2020/11/10211.1300.0011.0523,0210.07%
2020/11/09311.421011.5011.50-72,985-0.23%
2020/11/06211.0500.0010.9522,8830.07%
2020/11/04110.80110.8511.0002,8520.00%
2020/11/0200.00210.4010.35-22,818-0.07%
2020/10/29210.681110.4710.80-92,767-0.33%
2020/10/26311.374011.1511.00-372,667-1.39%
2020/10/23711.2100.0011.1072,2800.31%
2020/10/225511.491411.1311.05412,2531.82%
2020/10/21111.502511.3511.45-242,179-1.10%
2020/10/2000.003111.3711.65-312,134-1.45%
2020/10/195311.17211.7311.75511,9252.65%
2020/10/1600.001110.9010.70-111,688-0.65%
2020/10/1400.00510.5010.60-51,606-0.31%
2020/10/13610.42710.3510.45-11,672-0.06%
2020/10/12410.1800.0010.0541,7280.23%
2020/10/0800.0039.959.95-31,715-0.17%
2020/10/06109.85109.969.9701,7170.00%
2020/09/2400.00210.159.98-21,768-0.11%
2020/09/22110.0500.0010.3511,7470.06%
2020/09/211110.5000.0010.35111,7060.64%
2020/09/181610.4300.0010.70161,5921.00%
2020/09/1700.004910.3810.30-491,553-3.15%
2020/09/15110.5500.0010.6011,5280.07%
2020/09/0700.00210.8010.15-21,408-0.14%
2020/09/0400.00710.5610.60-71,382-0.51%
2020/09/03210.5000.0010.4521,3210.15%
2020/09/02110.0000.009.9811,2690.08%
2020/09/01410.53110.2010.0531,2550.24%
2020/08/31310.22210.1010.1011,1700.09%
2020/08/27110.10110.0510.1501,1370.00%
2020/08/2000.0068.788.75-6933-0.64%
2020/08/1428.8200.008.9929390.21%
2020/08/0548.3800.008.4549700.41%
2020/08/0438.3200.008.3439790.31%
2020/08/0300.000.28.448.31-0.2981-0.02%
2020/07/2400.0019.129.06-11,027-0.10%
2020/07/2300.0039.339.28-31,026-0.29%
2020/07/2019.3859.499.32-41,043-0.38%
2020/07/17119.5000.009.21111,0001.10%
2020/07/0900.0069.068.95-6851-0.70%
2020/07/0868.9000.009.0568640.69%
2020/06/0100.0028.938.92-2963-0.21%
2020/05/2928.8900.008.8829530.21%
2020/05/2500.0058.208.35-5880-0.57%
2020/05/2200.00108.208.14-10873-1.14%
2020/05/11108.0400.008.05107921.26%
2020/05/0600.00108.118.08-10790-1.27%
2020/05/05108.0458.158.0357690.65%
2020/04/2400.00108.088.02-10696-1.44%
2020/04/21137.9400.007.83136591.97%
2020/04/2057.958.67.947.95-3.6648-0.56%
2020/04/1427.5400.007.7025660.35%
2020/04/1300.0017.567.54-1549-0.18%
2020/04/1027.3700.007.4225340.37%
2020/03/2700.0066.916.99-6623-0.96%
2020/03/2600.0086.736.80-8627-1.27%
2020/03/2500.00226.746.75-22629-3.49%
2020/03/2400.00336.446.60-33624-5.28%
2020/03/2300.00586.126.27-58620-9.34%
2020/03/2000.00406.166.21-40613-6.52%
2020/03/1900.00885.655.75-88600-14.66%
2020/03/1800.0075.765.80-7574-1.22%
2020/03/1700.0075.495.45-7559-1.25%
2020/03/1600.00265.915.80-26546-4.76%
2020/03/1300.00125.915.98-12529-2.27%
2020/03/0900.0057.307.16-5498-1.00%
2020/02/2600.0087.687.65-8479-1.67%
2020/02/2400.0087.767.78-8474-1.69%
2020/02/1087.6400.007.7784561.75%
2020/02/0637.6000.007.6434420.68%
2020/02/0417.5400.007.6014540.22%
2020/02/03237.4200.007.48234535.07%
2020/01/3137.8400.007.8534500.67%
2020/01/3000.0087.747.72-8452-1.77%
2020/01/20208.3100.008.27204474.46%
2020/01/17178.2400.008.28174393.87%
2020/01/16128.1700.008.20124342.76%
2020/01/15198.1700.008.16194334.39%
2020/01/14348.1918.178.17334327.63%
2020/01/13388.1600.008.17384298.85%
2020/01/1048.1400.008.1544280.93%
2020/01/0928.1800.008.1824300.47%
2020/01/08108.1300.008.16104312.32%
2020/01/0600.0018.278.23-1431-0.23%
2020/01/0300.00128.418.38-12425-2.82%
2019/12/3018.5400.008.6013930.25%
2019/12/2568.406.68.388.37-0.6303-0.19%
2019/12/24408.3198.358.363129210.58%
2019/12/2338.0900.008.1732661.12%
2019/12/2038.0400.008.0332571.17%
2019/12/19148.0200.007.99142495.62%
2019/12/1848.0100.007.9942511.59%
2019/12/1748.0200.008.0142451.63%
2019/12/16168.0200.008.02162426.59%
2019/12/13187.9800.007.98182417.46%
2019/12/1127.9700.007.9622380.84%
2019/12/1037.9600.008.0032331.28%
2019/12/0967.9600.007.9462332.57%
2019/12/0288.0200.007.9782293.49%
2019/11/290.27.9900.008.010.22270.07%
2019/11/0718.1000.008.0912190.45%
2019/11/0600.000.18.098.12-0.1221-0.06%
2019/11/0148.0400.008.0342091.91%
2019/10/3168.0500.008.0362152.79%
2019/10/3018.0200.008.0212160.46%
2019/10/2918.1400.008.0512130.47%
2019/10/1728.2600.008.2122400.83%
2019/10/1618.2300.008.2812380.42%
2019/10/0748.1300.008.1442261.77%
2019/08/2827.9000.007.9022650.75%
2019/08/0800.0057.887.98-5266-1.88%
2019/08/0600.00107.887.91-10264-3.79%
2019/07/3068.2000.008.2062852.11%
2019/07/2998.2800.008.2492873.13%
2019/07/230.28.2500.008.290.22930.05%
2019/07/1900.0038.308.30-3293-1.04%
2019/07/1848.3100.008.3242621.52%
2019/07/1758.3300.008.3152641.89%
2019/07/120.28.2000.008.230.22670.07%
2019/07/010.28.2000.008.200.23090.06%
2019/06/240.18.2800.008.280.13410.03%
2019/06/2028.3000.008.3123310.60%
2019/06/1218.3200.008.3313330.30%
2019/06/0500.000.98.358.38-0.9340-0.27%
2019/04/1909.1400.009.1904800.00%
2019/04/17309.2500.009.27304876.15%
2019/04/08219.2700.009.23214834.34%
2019/03/2909.0100.009.0104420.00%
2019/03/2629.0400.009.0324440.45%
2019/03/2589.0200.009.0284471.79%
2019/03/2269.1600.009.1264451.35%
2019/03/08109.0400.009.11104842.06%
2019/02/1800.0069.169.17-6512-1.17%
2019/01/3000.0019.399.38-1521-0.19%
2019/01/2300.0029.159.55-2515-0.39%
2019/01/1800.0029.189.16-2490-0.41%
2019/01/1048.9000.008.8744800.83%
2019/01/0300.0028.848.73-2492-0.41%
2019/01/0200.0028.808.79-2493-0.41%
2018/12/2500.00128.798.73-12500-2.40%
2018/12/2128.6000.008.6824870.41%
2018/12/1300.0019.239.07-1507-0.20%
2018/12/1200.00229.149.18-22505-4.35%
2018/12/1100.00109.139.12-10502-1.99%
2018/12/1000.0069.039.01-6501-1.20%
2018/12/0700.0039.059.13-3504-0.60%
2018/12/0600.0098.938.92-9497-1.81%
2018/12/050.29.1500.009.150.24830.04%
2018/12/04119.3129.329.3194851.86%
2018/11/3000.00369.249.20-36478-7.53%
2018/11/2900.00189.169.39-18470-3.82%
2018/11/28328.7900.008.96324497.12%
2018/11/22128.7100.008.69124462.69%
2018/11/2128.5700.008.6324380.46%
2018/11/2028.5900.008.6224410.45%
2018/11/19488.6000.008.644844210.84%
2018/11/16428.5400.008.53424399.55%
2018/11/09118.3400.008.36114122.67%
2018/11/0718.2000.008.3614090.24%
2018/10/2918.2000.008.2013960.25%
2018/10/2600.0028.538.33-2396-0.50%
2018/10/1238.4400.008.7534340.69%
2018/10/1119.1300.008.6114350.23%
2018/10/0529.9000.009.8324130.48%
2018/10/04110.0500.0010.0014080.24%
2018/09/2800.00110.3010.35-1429-0.23%
2018/09/2000.00310.3510.30-3465-0.64%
2018/09/13210.3500.0010.5025190.39%
2018/08/3000.00210.7010.65-2960-0.21%
2018/08/2900.00510.6510.75-51,017-0.49%
2018/08/21210.7500.0010.8521,4030.14%
2018/08/17510.8000.0010.7551,5490.32%
2018/08/0200.001011.4511.35-102,309-0.43%
2018/08/011011.5500.0011.50102,3930.42%
2018/07/2700.00111.0011.20-12,405-0.04%
2018/07/26110.8500.0010.9012,4000.04%
2018/07/1900.00111.0510.95-12,408-0.04%
2018/07/1800.00111.0011.05-12,413-0.04%
2018/07/16211.0500.0011.0022,4130.08%
2018/07/13210.9000.0010.9522,4140.08%
2018/06/251211.981211.8311.8502,3280.00%
2018/06/1500.00112.2512.20-12,217-0.05%
2018/06/14212.25412.3512.15-22,209-0.09%
2018/06/1200.00112.4012.20-12,143-0.05%
2018/06/11712.1900.0012.2072,1250.33%
2018/06/08213.13113.0512.9012,0860.05%
2018/06/07112.601912.9113.25-182,025-0.89%
2018/06/061812.822012.8512.70-21,920-0.10%
2018/06/052012.552512.7112.55-51,866-0.27%
2018/06/0400.00112.7512.75-11,881-0.05%
2018/06/012612.0700.0011.85261,7661.47%
2018/05/2900.00112.4512.25-11,650-0.06%
2018/05/2500.00313.1012.65-31,583-0.19%
2018/05/24312.97212.7012.7511,4840.07%
2018/05/23211.8000.0012.0021,3750.15%
2018/05/2100.00212.3512.40-21,256-0.16%
2018/05/1600.00211.3511.50-21,070-0.19%
2018/05/15311.82411.9311.70-11,061-0.09%
2018/05/1400.002011.7511.45-201,052-1.90%
2018/05/112211.4300.0011.55221,0352.13%
2018/05/10911.98512.2511.9549980.40%
2018/05/09511.071011.3211.60-5830-0.60%
2018/05/0800.001110.8810.90-11761-1.44%
2018/05/0400.00410.2010.45-4787-0.51%
2018/05/0300.001210.0610.20-12859-1.40%
2018/05/0200.00610.1710.05-6908-0.66%
2018/04/3000.00410.0510.05-41,018-0.39%
2018/04/2700.001410.0210.05-141,146-1.22%
2018/04/2600.001610.169.93-161,165-1.37%
2018/04/2500.001010.0510.05-101,193-0.84%
2018/04/2400.001810.2410.15-181,300-1.38%
2018/04/2300.00410.3310.30-41,296-0.31%
2018/04/021010.4500.0010.45101,2730.79%
2018/03/16110.6000.0010.5511,3670.07%
2018/03/1500.00210.6510.70-21,377-0.15%
2018/03/1400.001010.7210.80-101,374-0.73%
2018/03/0900.00210.5510.50-21,339-0.15%
2018/03/0800.00111.0510.75-11,342-0.07%
2018/03/0600.00210.6510.40-21,248-0.16%
2018/02/2219.9800.009.9911,2880.08%
2018/02/0100.00210.7010.70-21,373-0.15%
2018/01/3100.00510.9010.90-51,365-0.37%
2018/01/3000.00411.1511.10-41,348-0.30%
2018/01/291211.663511.6211.40-231,323-1.74%
2018/01/264111.52511.4511.60361,2932.78%
2018/01/25111.20111.3511.1001,2080.00%
2018/01/24511.1500.0011.4051,1560.43%
2018/01/2300.00111.4011.40-11,036-0.10%
2018/01/19110.7000.0010.7019180.11%
2018/01/181110.59110.7510.70108881.12%
2018/01/031110.3600.0010.30119471.16%
昆盈7月營收1.26億元年增7.26% 1—7月達7.82億元Anue鉅亨－2020/08/06
...詳全文
2020/07/28財經行事曆YAHOO!奇摩 新聞－2020/07/27
2020/07/28財經行事曆今日國內外財經焦點：台灣：1.法說會：義隆(2458)、穩懋(3105)、訊連(5203)、中光電(5371)2.除權息：玉山金(2884)、群聯(8299)、台榮(1220)、聯華食(1231)、運錩(2069)、敬鵬(2355)、昆盈(2365)、大毅(2478)、普安(2495)、宏盛(2534)、安泰銀(2849)、訊舟...詳全文
2020/07/28財經行事曆YAHOO!奇摩 新聞－2020/07/27
2020/07/28財經行事曆今日國內外財經焦點：台灣：1.法說會：義隆(2458)、穩懋(3105)、訊連(5203)、中光電(5371)2.除權息：玉山金(2884)、群聯(8299)、台榮(1220)、聯華食(1231)、運錩(2069)、敬鵬(2355)、昆盈(2365)、大毅(2478)、普安(2495)、宏盛(2534)、安泰銀(2849)、訊舟...詳全文
昆盈 相關文章
昆盈 相關影音