震旦行 (2373)-凱基-彰化券商分點個股進出

台股 » 個股 » 震旦行 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

震旦行

(2373)

可現股當沖

股價
74.5
漲跌
▲0.9
漲幅
+1.22%
成交量
164張
產業
上市其他電子類股▲0.35%
109人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

震旦行 (2373)籌碼相關－凱基-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-彰化券商分點個股進出
凱基-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/08	1	73.00	1	73.40	73.50	0	89	0.00%
2024/05/06	0.1	74.20	0	0.00	73.60	0.1	89	0.06%
2024/04/03	1	73.00	0	0.00	73.20	1	75	1.33%
2024/04/01	1	73.50	0	0.00	73.50	1	74	1.35%
2024/03/28	0	0.00	1	73.60	73.50	-1	71	-1.40%
2024/03/22	1	72.80	0	0.00	72.90	1	67	1.49%
2024/03/21	1	72.90	0	0.00	73.00	1	65	1.53%
2024/03/20	2	72.90	0	0.00	72.90	2	61	3.23%
2024/03/19	2	73.00	0	0.00	73.10	2	59	3.35%
2024/03/15	3	73.23	0	0.00	72.80	3	52	5.70%
2024/02/29	1	74.50	1	74.20	74.20	0	28	0.00%
2024/02/26	1	74.51	0	0.00	74.60	1	27	3.66%
2024/01/03	0	0.00	1	75.10	75.10	-1	27	-3.61%
2023/12/29	1	75.20	1	76.00	76.00	0	27	0.00%
2023/12/27	1	75.90	0	0.00	75.90	1	28	3.53%
2023/11/21	0	0.00	4	75.50	75.60	-4	30	-13.30%
2023/10/11	0	0.00	2	75.20	75.30	-2	36	-5.43%
2023/10/06	2	75.00	0	0.00	74.90	2	38	5.20%
2023/09/13	1	75.60	0	0.00	75.60	1	66	1.49%
2023/08/15	0	0.00	1	75.70	75.60	-1	95	-1.04%
2023/08/04	0	76.30	0	0.00	76.00	0	101	0.02%
2023/07/25	0	0.00	0.5	76.00	75.80	-0.5	101	-0.53%
2023/07/13	1	76.00	0	0.00	76.10	1	101	0.98%
2023/07/07	1	76.01	0	0.00	76.10	1	97	1.04%
2023/07/04	2	80.50	0	0.00	80.50	2	84	2.36%
2023/07/03	1	80.40	0	0.00	80.40	1	81	1.23%
2023/06/29	3	80.60	0	0.00	80.40	3	79	3.75%
2023/06/20	1	80.90	0	0.00	80.70	1	74	1.35%
2023/05/30	1	79.70	0	0.00	79.60	1	61	1.63%
2023/05/19	0	0.00	2	81.25	80.10	-2	53	-3.73%
2023/05/16	0	0.00	1	80.40	80.60	-1	47	-2.10%
2023/05/02	0	80.60	0	0.00	80.10	0	52	0.07%
2023/04/18	1	80.90	0	0.00	80.80	1	57	1.74%
2023/03/24	0	79.50	0	0.00	79.70	0	67	0.03%
2023/03/21	0	79.30	0	0.00	78.90	0	69	0.07%
2023/03/01	0	80.30	0	0.00	79.80	0	74	0.05%
2023/02/21	0	0.00	1	79.10	79.30	-1	74	-1.34%
2023/01/13	0.1	78.40	0	0.00	77.80	0.1	72	0.07%
2023/01/12	0.1	78.20	0	0.00	77.90	0.1	71	0.07%
2023/01/06	0.1	78.00	0	0.00	77.80	0.1	70	0.14%
2022/12/06	1	78.30	0	0.00	78.20	1	52	1.92%
2022/11/18	2	78.30	0	0.00	78.90	2	42	4.68%
2022/04/27	1	90.00	0	0.00	89.60	1	36	2.77%
2022/04/22	4	90.60	0	0.00	90.60	4	35	11.39%
2022/04/21	1	90.60	0	0.00	90.80	1	34	2.86%
2022/03/08	0	0.00	1	89.00	89.00	-1	27	-3.65%
2022/03/04	0	0.00	3	89.50	90.10	-3	26	-11.17%
2022/01/12	0	0.00	0.1	89.70	89.80	-0.1	16	-0.80%
2021/12/23	0	0.00	1	90.00	90.10	-1	18	-5.41%
2021/12/22	0	0.00	1	90.00	90.10	-1	19	-5.20%
2021/12/03	0	0.00	1	90.20	90.30	-1	21	-4.72%
2021/12/02	0	0.00	1	90.10	89.60	-1	20	-4.77%
2021/11/26	0	0.00	1	89.70	89.10	-1	20	-4.84%
2021/11/23	0	0.00	2	89.70	89.70	-2	20	-9.66%
2021/11/18	0	0.00	3	89.40	89.50	-3	21	-14.06%
2021/10/21	0.1	88.50	0	0.00	89.00	0.1	43	0.11%
2021/10/06	1	88.00	0	0.00	88.00	1	53	1.86%
2021/09/30	0	0.00	0	88.10	88.20	0	53	-0.02%
2021/09/14	0	0.00	0.4	88.70	88.90	-0.4	53	-0.75%
2021/08/26	1	88.50	0	0.00	89.00	1	53	1.85%
2021/08/16	0	0.00	0	88.30	88.30	0	55	-0.01%
2021/08/03	1	89.50	0	0.00	89.00	1	63	1.58%
2021/08/02	0	0.00	1	88.80	89.40	-1	61	-1.63%
2021/07/30	1	93.71	0	0.00	93.80	1	58	1.78%
2021/07/29	3	94.00	0	0.00	93.90	3	54	5.50%
2021/07/23	0	94.00	0	0.00	93.80	0	51	0.00%
2021/07/22	0	0.00	3	93.90	93.30	-3	50	-5.91%
2021/07/15	0	0.00	1	93.00	93.00	-1	50	-1.97%
2021/07/06	0	92.50	0	0.00	92.50	0	54	0.00%
2021/05/17	1	89.00	0	0.00	90.00	1	61	1.62%
2021/05/07	1	91.60	0	0.00	91.50	1	54	1.85%
2021/02/26	1	87.20	1	87.20	87.20	0	35	0.00%
2021/01/29	1	85.60	0	0.00	85.80	1	31	3.18%
2020/12/16	0	0.00	1	87.80	87.70	-1	22	-4.53%
2020/11/30	1	86.80	0	0.00	86.60	1	21	4.67%
2020/11/26	1	87.70	0	0.00	87.60	1	21	4.67%
2020/11/25	1	87.10	0	0.00	86.80	1	20	4.77%
2020/11/20	1	87.00	0	0.00	86.70	1	20	4.95%
2020/11/16	0	0.00	1	86.00	86.80	-1	20	-4.83%
2020/09/24	1	83.50	0	0.00	84.20	1	38	2.58%
2020/09/03	0.1	84.00	0	0.00	84.50	0.1	41	0.12%
2020/08/26	1	84.00	0	0.00	83.90	1	43	2.31%
2020/08/19	1	84.90	0	0.00	85.30	1	43	2.32%
2020/08/14	1	83.00	0	0.00	83.20	1	42	2.35%
2020/07/07	0	0.00	5	94.60	94.50	-5	38	-13.09%
2020/05/20	6	88.60	0	0.00	88.00	6	42	14.24%
2020/05/15	0	88.80	0	0.00	89.20	0	42	0.04%
2020/03/19	2	77.95	2	80.70	80.70	0	52	0.00%
2020/03/16	0.1	84.10	0	0.00	84.10	0.1	48	0.10%
2020/03/10	0	0.00	1	86.00	87.00	-1	46	-2.14%
2020/02/26	1	87.50	0	0.00	87.50	1	43	2.30%
2020/02/11	4	88.85	4	89.13	89.00	0	36	0.00%
2020/02/10	2	88.40	2	88.90	88.90	0	35	0.00%
2020/02/07	4	89.00	0	0.00	89.40	4	34	11.57%
2020/01/30	3	86.97	3	89.30	89.30	0	29	0.00%
2020/01/13	1	90.00	0	0.00	90.30	1	26	3.79%
2019/12/18	1	90.30	0	0.00	90.90	1	22	4.41%
2019/12/13	1	90.20	0	0.00	90.20	1	21	4.69%
2019/12/09	1	90.70	0	0.00	90.70	1	20	4.85%
2019/11/29	1	92.60	0	0.00	92.20	1	18	5.54%
2019/11/04	0	0.00	0	94.70	95.00	0	22	-0.18%
2019/10/14	0	0.00	1	94.10	94.30	-1	25	-3.91%
2019/08/23	0	0.00	0.4	95.00	95.60	-0.4	31	-1.26%
2019/07/17	0	0.00	1	93.10	93.50	-1	46	-2.15%
2019/05/16	1	93.90	0	0.00	94.60	1	42	2.37%
2019/05/13	1	96.20	0	0.00	96.10	1	39	2.52%
2018/12/21	0	0.00	1	94.10	94.00	-1	143	-0.69%
2018/12/19	1	93.00	0	0.00	93.00	1	137	0.73%
2018/10/01	0	0.00	2	94.20	94.80	-2	195	-1.02%
2018/09/04	2	106.00	0	0.00	106.50	2	169	1.18%
2018/09/03	3	106.00	2	114.25	106.00	1	160	0.62%
2018/08/31	3	106.00	4	107.13	109.00	-1	149	-0.67%
2018/08/30	3	104.67	3	105.33	104.50	0	141	0.00%
2018/08/27	0	0.00	3	94.17	99.40	-3	101	-2.95%
2018/08/20	0	0.00	1	92.00	92.00	-1	105	-0.95%
2018/07/02	0	90.10	0	0.00	90.30	0	151	0.02%
2018/04/30	0	0.00	2	88.00	88.40	-2	132	-1.51%
2018/04/27	2	87.20	0	0.00	86.90	2	131	1.53%
2018/03/16	1	89.80	0	0.00	89.90	1	232	0.43%
2018/03/07	0	0.00	1	92.00	92.00	-1	244	-0.41%
2018/03/06	1	89.50	0	0.00	89.00	1	244	0.41%
2018/01/08	0	0.00	1	87.30	87.90	-1	275	-0.36%
2018/01/02	1	86.70	0	0.00	86.80	1	265	0.38%