輔信 (2405)-凱基-彰化券商分點個股進出

台股 » 個股 » 輔信 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

輔信

(2405)

可現股當沖

股價
19.25
漲跌
▲0.20
漲幅
+1.05%
成交量
1,611張
產業
上市電腦週邊類股
285人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

輔信 (2405)籌碼相關－凱基-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-彰化券商分點個股進出
凱基-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/04/02	0	19.20	0	0.00	19.25	0	5,223	0.00%
2025/04/01	3	18.90	0	0.00	19.05	3	5,341	0.06%
2025/03/31	25	18.97	0	0.00	18.85	25	5,352	0.47%
2025/03/28	10	20.05	2	20.15	20.25	8	5,415	0.15%
2025/03/27	25	20.81	0	0.00	20.80	25	5,549	0.45%
2025/03/26	0	21.35	2	21.20	21.20	-2	5,563	-0.04%
2025/03/25	3	21.10	6	21.08	21.10	-3	5,564	-0.05%
2025/03/24	4	21.68	0	0.00	21.65	4	5,538	0.07%
2025/03/21	8	21.85	0	0.00	21.75	8	5,552	0.14%
2025/03/20	0	0.00	8	22.40	22.10	-8	5,562	-0.14%
2025/03/19	10	21.93	3	21.80	21.95	7	5,520	0.13%
2025/03/18	12	21.93	10	22.51	21.90	2	5,521	0.04%
2025/03/17	1	21.95	14	22.10	21.90	-13	5,468	-0.24%
2025/03/14	10	21.20	0	0.00	21.55	10	5,432	0.18%
2025/03/13	0	0.00	3	21.50	21.50	-3	5,573	-0.05%
2025/03/12	0	21.30	2	21.10	21.10	-2	5,948	-0.03%
2025/03/11	0	0.00	9	20.50	20.95	-9	6,021	-0.15%
2025/03/10	3	20.65	0	0.00	20.70	3	6,155	0.05%
2025/03/07	11	20.82	1	20.90	20.80	10	6,448	0.16%
2025/03/06	1	21.30	2	22.00	21.30	-1	6,440	-0.02%
2025/03/05	4	22.28	4	22.03	22.00	0	6,406	0.00%
2025/03/04	0	21.55	5	21.81	21.90	-5	6,384	-0.08%
2025/03/03	3	21.85	1	21.80	21.85	2	6,421	0.03%
2025/02/27	9	22.09	4	22.20	21.60	5	6,374	0.08%
2025/02/26	4	22.28	2	22.05	22.05	2	6,337	0.03%
2025/02/25	5	22.36	2	22.18	22.25	3	6,389	0.05%
2025/02/24	4	22.25	6	22.54	22.75	-2	6,385	-0.03%
2025/02/21	21	22.91	15	22.81	22.55	6	6,340	0.09%
2025/02/20	2	21.90	0	0.00	21.90	2	5,759	0.03%
2025/02/19	0	0.00	4	21.89	21.70	-4	5,716	-0.07%
2025/02/18	3	22.10	4.1	22.01	21.85	-1.1	5,751	-0.02%
2025/02/17	0.1	21.30	26	21.97	22.20	-25.9	5,769	-0.45%
2025/02/14	12	21.13	0	0.00	21.10	12	5,659	0.21%
2025/02/13	3	21.85	6	21.82	21.55	-3	5,629	-0.05%
2025/02/12	67	21.38	77	22.41	21.50	-10	5,539	-0.18%
2025/02/11	63	21.36	72	21.69	21.65	-9	5,187	-0.17%
2025/02/10	1	20.80	0	0.00	20.80	1	4,969	0.02%
2025/02/07	51	20.46	140	21.59	21.15	-89	4,972	-1.79%	大賣/
2025/02/06	28	20.52	22	20.25	20.45	6	4,774	0.13%
2025/02/03	1	18.85	0	0.00	19.05	1	4,964	0.02%
2025/01/22	3	19.32	2	19.30	19.30	1	5,010	0.02%
2025/01/20	2	19.33	2	19.25	19.25	0	5,423	0.00%
2025/01/17	2	19.33	3	19.33	19.40	-1	5,977	-0.02%
2025/01/16	1	19.55	1	19.40	19.40	0	6,022	0.00%
2025/01/15	3	19.43	1	19.25	19.25	2	6,154	0.03%
2025/01/14	33	18.81	3	19.03	19.05	30	6,122	0.49%
2025/01/09	3	20.30	3	19.70	19.70	0	6,103	0.00%
2025/01/07	1	21.00	1	20.70	20.70	0	6,081	0.00%
2025/01/06	1	20.80	10	21.03	21.10	-9	6,092	-0.15%
2025/01/03	2	21.15	17	21.25	20.75	-15	6,105	-0.25%
2025/01/02	1	21.30	85	21.55	21.15	-84	6,086	-1.38%
2024/12/31	1	20.90	15.2	21.33	20.90	-14.2	6,043	-0.23%
2024/12/30	10	21.45	12	21.18	21.15	-2	6,045	-0.03%
2024/12/27	4	21.01	21	21.00	20.90	-17	6,012	-0.28%
2024/12/26	64	21.73	0	21.60	21.20	64	5,990	1.07%
2024/12/25	0	0.00	2	21.15	21.15	-2	5,879	-0.03%
2024/12/24	5	21.75	0	0.00	21.05	5	5,873	0.09%
2024/12/23	2	20.55	16	20.78	21.20	-14	5,759	-0.24%
2024/12/18	5	19.86	3	19.98	20.00	2	5,629	0.04%
2024/12/17	1	19.95	1	19.95	19.95	0	5,637	0.00%
2024/12/16	7	19.80	5	19.55	19.55	2	5,620	0.04%
2024/12/13	4	20.05	1	20.00	20.00	3	5,607	0.05%
2024/12/12	3	20.73	3	20.30	20.30	0	5,587	0.00%
2024/12/11	0	0.00	3	20.60	20.60	-3	5,595	-0.05%
2024/12/10	2	20.70	1	20.50	20.50	1	5,635	0.02%
2024/12/09	13	20.80	0	0.00	21.00	13	5,638	0.23%
2024/12/06	11.3	21.63	2	22.15	22.10	9.3	5,497	0.17%
2024/12/05	8	21.59	9	21.47	21.40	-1	5,103	-0.02%
2024/12/04	8	21.60	12	21.65	21.45	-4	5,077	-0.08%
2024/12/03	137	21.41	199	21.58	21.55	-62	5,024	-1.23%	大買/大賣/
2024/12/02	3	20.25	3	20.50	20.65	0	4,769	0.00%
2024/11/29	3	19.90	3	20.07	20.05	0	4,777	0.00%
2024/11/28	3	20.05	15	19.98	19.90	-12	4,861	-0.25%
2024/11/27	9	20.49	2	20.30	20.30	7	4,921	0.14%
2024/11/26	3	20.93	9	20.95	20.95	-6	5,030	-0.12%
2024/11/25	5	21.06	20	21.20	21.00	-15	5,343	-0.28%
2024/11/22	4	21.28	1	21.70	20.90	3	5,463	0.05%
2024/11/21	5	21.00	0	0.00	20.90	5	5,420	0.09%
2024/11/20	50	20.86	48	21.09	20.95	2	5,412	0.04%
2024/11/19	1	20.40	0.5	20.26	20.30	0.5	5,321	0.01%
2024/11/15	23	20.66	3	20.77	20.85	20	5,740	0.35%
2024/11/14	58	20.95	80	21.21	21.10	-22	5,712	-0.39%
2024/11/13	3	20.30	5	20.55	20.40	-2	5,553	-0.04%
2024/11/12	4	20.33	5	20.39	20.35	-1	5,613	-0.02%
2024/11/11	6	20.62	0	0.00	20.60	6	5,618	0.11%
2024/11/08	6	21.08	1	21.10	20.70	5	5,622	0.09%
2024/11/07	10	20.90	21	20.97	20.90	-11	5,666	-0.19%
2024/11/06	3	20.98	0	0.00	20.90	3	5,751	0.05%
2024/11/05	127	20.97	127	21.05	21.10	0	5,784	0.00%	大買/大賣/
2024/11/04	0	0.00	1	20.70	20.25	-1	5,789	-0.02%
2024/11/01	33	20.80	63	21.05	21.20	-30	5,862	-0.51%
2024/10/30	33	20.42	5	20.55	20.55	28	5,784	0.48%
2024/10/29	23	20.16	10	20.07	20.05	13	5,842	0.22%
2024/10/28	1	20.60	1	20.75	20.50	0	5,839	0.00%
2024/10/25	46	21.62	21.1	21.54	21.45	25	5,803	0.43%
2024/10/24	89	20.78	148	21.54	21.50	-59	5,598	-1.05%	大賣/
2024/10/22	33	20.07	26	20.27	20.20	7	5,150	0.14%
2024/10/21	1	19.20	4	19.51	19.55	-3	5,186	-0.06%
2024/10/18	1	19.50	0	0.00	19.20	1	5,292	0.02%
2024/10/17	1	19.30	1	19.85	19.65	0	5,408	0.00%
2024/10/16	2	18.80	7	19.21	19.10	-5	5,515	-0.09%
2024/10/15	3	19.37	3	19.10	19.00	0	5,732	0.00%
2024/10/14	1	19.30	1	19.45	19.55	0	5,936	0.00%
2024/10/11	4	19.44	13	19.29	19.25	-9	6,419	-0.14%
2024/10/09	2	19.93	1	19.55	19.55	1	6,800	0.01%
2024/10/08	3	20.07	3.5	19.96	19.95	-0.5	7,529	-0.01%
2024/10/07	0	0.00	7	20.45	20.45	-7	9,320	-0.08%
2024/10/04	10	19.70	13	19.73	19.65	-3	9,462	-0.03%
2024/10/01	3	19.97	27	19.88	20.10	-24	10,322	-0.23%
2024/09/30	15	20.02	7	19.90	19.90	8	11,579	0.07%
2024/09/27	3	20.08	0	0.00	20.05	3	12,408	0.02%
2024/09/25	10	20.30	0	0.00	20.10	10	12,576	0.08%
2024/09/24	4	19.88	3	19.95	19.95	1	12,681	0.01%
2024/09/23	2	20.03	1	20.05	20.05	1	12,680	0.01%
2024/09/20	2	20.33	6	20.01	20.00	-4	12,696	-0.03%
2024/09/19	1	20.00	1	20.20	20.20	0	12,725	0.00%
2024/09/18	1	20.25	1	19.90	19.90	0	12,766	0.00%
2024/09/16	17	20.23	7	20.21	20.10	10	12,923	0.08%
2024/09/13	0	0.00	10	19.95	19.90	-10	12,942	-0.08%
2024/09/11	10	19.25	8	19.20	19.20	2	13,124	0.02%
2024/09/10	4	20.35	0	0.00	19.65	4	13,101	0.03%
2024/09/09	6	19.75	1	20.20	20.30	5	13,134	0.04%
2024/09/06	3	20.08	4	20.24	20.40	-1	13,137	-0.01%
2024/09/05	11	20.18	46	20.13	20.00	-35	13,134	-0.27%
2024/09/04	32	20.12	22	20.55	20.10	10	13,178	0.08%
2024/09/03	8	22.05	10	22.26	21.85	-2	13,153	-0.02%
2024/09/02	12	22.28	4	22.00	22.00	8	13,212	0.06%
2024/08/30	17	22.97	15	22.33	22.30	2	13,314	0.02%
2024/08/29	14	22.77	16	22.96	22.90	-2	13,471	-0.01%
2024/08/28	7	22.96	12	22.98	22.60	-5	13,563	-0.04%
2024/08/27	44	22.75	66	22.87	23.05	-22	13,763	-0.16%
2024/08/26	2	21.20	9	21.76	21.80	-7	14,436	-0.05%
2024/08/23	4	20.95	4	21.18	21.25	0	14,907	0.00%
2024/08/22	5	21.65	2	21.48	21.45	3	15,257	0.02%
2024/08/21	9	21.78	2	21.80	21.80	7	15,900	0.04%
2024/08/20	19	22.55	36	22.19	22.05	-17	16,081	-0.11%
2024/08/19	79	22.15	10	22.20	22.30	69	16,105	0.43%
2024/08/16	0	0.00	21	20.77	20.75	-21	16,299	-0.13%
2024/08/14	24	20.69	4	20.55	20.55	20	16,308	0.12%
2024/08/13	3	20.83	4	20.83	21.00	-1	16,264	-0.01%
2024/08/12	12	21.08	18	21.03	21.00	-6	16,409	-0.04%
2024/08/09	10	20.85	1	20.80	20.80	9	16,978	0.05%
2024/08/08	57	20.30	0	0.00	20.25	57	17,349	0.33%
2024/08/07	2	20.15	0	0.00	20.55	2	17,238	0.01%
2024/08/06	35	18.86	263	17.99	18.70	-228	17,211	-1.32%	大賣/鉅額交易
2024/08/05	4	20.30	3	20.25	19.90	1	17,105	0.01%
2024/08/02	20	22.29	6	22.37	22.10	14	17,000	0.08%
2024/08/01	2	23.35	5	23.30	23.20	-3	16,965	-0.02%
2024/07/31	0	0.00	11	22.97	22.65	-11	16,859	-0.07%
2024/07/30	13	22.05	4	21.98	22.50	9	16,816	0.05%
2024/07/29	4	22.61	7	22.44	22.05	-3	16,747	-0.02%
2024/07/26	2	22.23	10	22.50	22.55	-8	16,666	-0.05%
2024/07/23	4	23.38	1	23.15	23.15	3	16,620	0.02%
2024/07/22	28	23.57	32.1	23.94	22.90	-4.1	16,554	-0.02%
2024/07/19	17	24.10	3	24.15	23.85	14	16,383	0.09%
2024/07/18	2	24.30	14	24.44	24.30	-12	16,298	-0.07%
2024/07/17	39	25.09	21	25.22	25.10	18	16,192	0.11%
2024/07/16	20	25.17	5	24.96	24.90	15	16,146	0.09%
2024/07/15	25	25.87	22	25.90	25.60	3	16,034	0.02%
2024/07/12	49.1	27.05	44	26.56	26.45	5.1	15,842	0.03%
2024/07/11	45.2	26.15	49	26.09	25.85	-3.8	15,432	-0.02%
2024/07/10	49	27.11	86	26.72	26.65	-37	15,203	-0.24%
2024/07/09	115	27.40	136	28.02	26.25	-21	14,530	-0.14%	大買/大賣/
2024/07/08	101	27.90	17.4	27.90	27.90	83.6	12,872	0.65%	大買/
2024/07/05	87	24.91	70.5	25.26	25.40	16.5	12,754	0.13%
2024/07/04	65	23.02	70	23.18	23.10	-5	12,034	-0.04%
2024/07/03	114	22.16	62	22.25	22.25	52	10,825	0.48%	大買/
2024/07/02	5	21.13	67	21.11	20.95	-62	10,208	-0.61%
2024/07/01	20	20.68	1	21.00	20.50	19	10,071	0.19%
2024/06/28	26	20.97	23	20.97	20.70	3	10,043	0.03%
2024/06/27	2	20.13	2	20.05	20.05	0	9,962	0.00%
2024/06/26	21	20.24	1	20.20	20.20	20	9,966	0.20%
2024/06/25	23	19.90	23	20.42	20.45	0	10,000	0.00%
2024/06/24	5	20.46	1	20.10	20.10	4	10,233	0.04%
2024/06/21	7	20.81	34	21.00	20.75	-27	10,270	-0.26%
2024/06/20	4	20.44	7	20.52	20.45	-3	10,157	-0.03%
2024/06/19	9	20.68	8	20.59	20.45	1	10,266	0.01%
2024/06/18	16	20.96	10	20.85	20.90	6	10,967	0.05%
2024/06/17	3	20.62	3	20.63	20.60	0	11,396	0.00%
2024/06/14	45	20.48	17	20.66	20.70	28	11,414	0.25%
2024/06/13	2	20.13	3	20.07	20.05	-1	11,383	-0.01%
2024/06/12	20	19.89	19	19.83	20.00	1	11,400	0.01%
2024/06/11	26	20.03	26	20.25	19.95	0	11,416	0.00%
2024/06/07	0	0.00	3	20.68	20.65	-3	11,410	-0.03%
2024/06/06	12	20.42	5	20.56	20.40	7	11,387	0.06%
2024/06/05	32	20.87	14	21.39	20.80	18	11,347	0.16%
2024/06/04	29.4	21.50	29	21.87	21.25	0.4	11,363	0.00%
2024/06/03	1	21.50	26	21.53	21.55	-25	11,306	-0.22%
2024/05/31	90	20.86	23	21.00	20.85	67	11,308	0.59%
2024/05/30	83.5	22.77	53	22.31	21.30	30.5	11,116	0.27%
2024/05/29	97	21.85	61	22.64	23.35	36	10,260	0.35%
2024/05/28	24	21.65	19	21.75	21.25	5	9,786	0.05%
2024/05/27	55	21.05	109	21.31	21.05	-54	9,638	-0.56%	大賣/
2024/05/24	36	20.54	1	19.55	20.35	35	9,374	0.37%
2024/05/23	1	20.00	9	19.99	19.90	-8	9,941	-0.08%
2024/05/22	17	20.19	78	20.13	20.15	-61	10,407	-0.59%
2024/05/21	3	18.98	4	19.19	19.35	-1	10,106	-0.01%
2024/05/20	14	18.93	9	19.01	18.90	5	10,246	0.05%
2024/05/17	1	19.00	1	19.00	19.00	0	11,214	0.00%
2024/05/16	23	19.12	4	19.06	19.05	19	11,528	0.16%
2024/05/15	4	19.61	21	19.63	19.65	-17	11,754	-0.14%
2024/05/14	43	18.77	103	19.08	19.45	-60	11,389	-0.53%	大賣/
2024/05/13	2	17.75	12	17.62	17.70	-10	10,975	-0.09%
2024/05/10	3	17.90	4	17.75	17.80	-1	10,973	-0.01%
2024/05/09	6	18.12	10	18.10	17.95	-4	10,940	-0.04%
2024/05/08	0	0.00	28	17.75	17.95	-28	10,944	-0.26%
2024/05/06	10	18.00	0	0.00	17.70	10	10,960	0.09%
2024/05/03	4	17.90	4	17.95	17.80	0	10,985	0.00%
2024/05/02	3	17.70	5	17.92	17.95	-2	11,032	-0.02%
2024/04/30	4	17.89	1	18.00	17.90	3	11,077	0.03%
2024/04/29	1	18.00	4	18.10	18.05	-3	11,138	-0.03%
2024/04/26	12	17.95	0	0.00	17.90	12	11,255	0.11%
2024/04/25	2	17.70	2	17.85	17.80	0	11,338	0.00%
2024/04/24	0	0.00	63	17.84	17.95	-63	11,460	-0.55%
2024/04/23	1	17.50	1	17.50	17.50	0	11,593	0.00%
2024/04/22	27	17.72	3	17.52	17.35	24	12,099	0.20%
2024/04/19	12	18.14	3	18.05	18.05	9	12,123	0.07%
2024/04/18	3	18.80	11	18.91	18.65	-8	12,085	-0.07%
2024/04/17	5	18.90	0	0.00	18.70	5	12,082	0.04%
2024/04/16	14	18.54	0	0.00	18.10	14	12,067	0.12%
2024/04/15	103	19.54	0	0.00	19.20	103	11,977	0.86%	大買/鉅額交易
2024/04/12	4	19.80	24	19.92	19.95	-20	11,939	-0.17%
2024/04/11	2.1	19.33	18	19.30	19.50	-16	11,835	-0.13%
2024/04/10	26	19.77	17	19.75	19.60	9	11,896	0.08%
2024/04/08	2	19.18	17	19.22	19.10	-15	12,006	-0.12%