環科 (2413)-凱基-彰化券商分點個股進出

台股 » 個股 » 環科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

環科

(2413)

可現股當沖

股價
24.60
漲跌
▲0.55
漲幅
+2.29%
成交量
229張
產業
上市電子零組件類股▲3.88%
118人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

環科 (2413)籌碼相關－凱基-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-彰化券商分點個股進出
凱基-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/24	0	0.00	4	24.61	24.60	-4	368	-1.08%
2024/04/22	5	24.11	5	24.33	24.00	0	371	0.00%
2024/04/17	10	25.12	5	25.00	25.10	5	366	1.36%
2024/04/16	20	25.55	0	0.00	25.05	20	365	5.47%
2024/04/09	0	0.00	15.1	26.44	26.50	-15.1	384	-3.91%
2024/04/08	0	0.00	5	26.40	26.45	-5	400	-1.25%
2024/04/03	0	0.00	10	26.13	26.25	-10	401	-2.49%
2024/03/29	2	26.10	0	0.00	25.95	2	406	0.49%
2024/03/27	10	26.55	0	0.00	26.40	10	410	2.43%
2024/03/26	0	0.00	1	27.10	26.40	-1	411	-0.24%
2024/03/25	3	27.00	5	26.95	26.95	-2	414	-0.48%
2024/03/22	1	27.80	0	0.00	27.15	1	423	0.24%
2024/03/21	5	26.31	0	0.00	26.10	5	432	1.16%
2024/03/20	5	26.05	0	0.00	26.05	5	443	1.13%
2024/03/15	10	26.00	0	0.00	26.05	10	531	1.88%
2024/03/13	1	27.20	0	0.00	26.50	1	641	0.16%
2024/03/08	0	0.00	3	28.35	27.65	-3	733	-0.41%
2024/03/07	2	29.50	0	0.00	29.05	2	742	0.27%
2024/03/06	0	0.00	10	30.00	30.25	-10	809	-1.24%
2024/02/27	5	29.90	0	0.00	29.80	5	845	0.59%
2024/02/21	0	0.00	0	30.10	29.90	0	839	0.00%
2024/01/24	0	0.00	10	28.50	29.00	-10	854	-1.17%
2024/01/23	0	0.00	1	28.30	28.20	-1	848	-0.12%
2024/01/19	5	28.00	0	0.00	27.45	5	846	0.59%
2024/01/15	4	27.95	0	0.00	28.20	4	848	0.47%
2024/01/09	10	28.20	0	0.00	28.20	10	860	1.16%
2024/01/08	1	28.70	0	0.00	28.65	1	861	0.12%
2024/01/03	0	0.00	8	29.80	29.40	-8	869	-0.92%
2024/01/02	8	30.06	0	0.00	30.10	8	860	0.93%
2023/12/20	0	0.00	2	30.65	30.35	-2	836	-0.24%
2023/12/19	0	0.00	6	29.40	30.30	-6	830	-0.72%
2023/12/18	1	30.60	0	0.00	30.15	1	820	0.12%
2023/12/15	0	0.00	1	30.55	29.80	-1	794	-0.13%
2023/12/13	2	30.85	0	0.00	30.60	2	771	0.26%
2023/12/12	1	31.30	9	31.37	31.00	-8	753	-1.06%
2023/12/11	2	30.60	2	30.60	30.50	0	719	0.00%
2023/12/08	6	31.17	0	0.00	31.00	6	694	0.86%
2023/12/06	6	29.85	8	29.54	29.40	-2	588	-0.34%
2023/12/05	1	28.70	1	28.95	30.05	0	547	0.00%
2023/12/04	1	28.50	0	0.00	28.55	1	526	0.19%
2023/12/01	3	29.32	6	29.93	29.30	-3	555	-0.54%
2023/11/30	0	0.00	2	29.20	29.85	-2	475	-0.42%
2023/11/22	0	0.00	1	27.30	27.30	-1	433	-0.23%
2023/11/20	0	0.00	1	26.95	26.95	-1	438	-0.23%
2023/11/16	1.1	26.99	0	0.00	27.00	1.1	442	0.24%
2023/11/15	0	0.00	1	26.30	26.40	-1	440	-0.23%
2023/11/14	0	0.00	2	25.75	25.85	-2	443	-0.45%
2023/11/10	10	26.00	0	0.00	26.00	10	454	2.20%
2023/11/09	0	0.00	5	26.40	26.25	-5	454	-1.10%
2023/11/08	0	0.00	2	26.25	26.30	-2	458	-0.44%
2023/11/07	5	26.05	5	26.30	26.15	0	467	0.00%
2023/11/06	4	25.68	0	0.00	25.85	4	478	0.84%
2023/11/03	7	25.79	0	0.00	25.75	7	495	1.41%
2023/11/02	0	0.00	5	24.55	24.50	-5	488	-1.02%
2023/10/30	0	0.00	1	24.30	24.30	-1	510	-0.20%
2023/10/26	0	0.00	1	24.45	24.35	-1	597	-0.17%
2023/10/23	0	0.00	1	24.30	24.20	-1	629	-0.16%
2023/10/19	1	24.20	0	0.00	24.50	1	684	0.15%
2023/09/19	0	0.00	6	29.00	28.80	-6	1,337	-0.45%
2023/09/14	2	29.35	2	29.75	29.35	0	1,488	0.00%
2023/09/13	0	0.00	0.5	27.79	28.10	-0.5	1,527	-0.04%
2023/09/08	2	28.70	0	0.00	28.70	2	1,556	0.13%
2023/09/07	2	28.85	2	29.40	29.40	0	1,561	0.00%
2023/09/06	4	29.13	0	0.00	29.50	4	1,568	0.25%
2023/08/30	2	28.00	0	0.00	28.05	2	1,707	0.12%
2023/08/29	2	27.48	0	0.00	27.45	2	1,769	0.11%
2023/08/16	0	0.00	1	28.25	28.15	-1	1,916	-0.05%
2023/08/14	2	27.70	3	27.82	28.20	-1	1,977	-0.05%
2023/08/10	5	29.50	0	0.00	29.10	5	1,998	0.25%
2023/08/01	1	32.90	0	0.00	32.85	1	2,180	0.05%
2023/07/31	3	33.17	2	34.20	32.95	1	2,253	0.04%
2023/07/25	0	0.00	1	33.60	34.05	-1	2,468	-0.04%
2023/07/21	6	33.10	5	33.35	33.65	1	2,471	0.04%
2023/07/14	0	0.00	2	34.60	34.45	-2	2,687	-0.07%
2023/07/13	11	35.27	1	35.35	34.40	10	2,944	0.34%
2023/07/11	12	34.87	2	34.90	34.15	10	3,265	0.31%
2023/07/10	1	35.00	1	34.50	34.70	0	3,546	0.00%
2023/07/07	0	0.00	15	33.63	34.20	-15	3,667	-0.41%
2023/07/05	2	35.30	0	0.00	34.55	2	3,858	0.05%
2023/07/04	3	35.52	4	35.35	35.50	-1	3,856	-0.03%
2023/07/03	2	34.00	0	0.00	34.15	2	3,797	0.05%
2023/06/26	0	0.00	5	32.85	32.70	-5	4,119	-0.12%
2023/06/21	8	33.64	5	33.95	33.70	3	4,171	0.07%
2023/06/20	10	32.93	5	32.90	32.80	5	4,199	0.12%
2023/06/19	7	32.19	2	32.25	32.10	5	4,310	0.12%
2023/06/16	2	30.95	0	0.00	31.10	2	4,437	0.05%
2023/06/15	1	31.15	0	0.00	31.15	1	4,488	0.02%
2023/06/13	2	31.15	0	0.00	30.80	2	4,711	0.04%
2023/06/12	5	31.40	0	0.00	30.95	5	5,002	0.10%
2023/06/09	2	31.80	0	0.00	31.45	2	5,175	0.04%
2023/06/08	13	32.45	37	32.08	31.55	-24	5,594	-0.43%
2023/06/06	0	0.00	3	33.70	33.80	-3	6,278	-0.05%
2023/06/05	1	34.05	0	0.00	34.05	1	6,333	0.02%
2023/06/02	6	34.59	0	0.00	34.65	6	6,342	0.09%
2023/05/30	1	32.55	0	0.00	32.55	1	6,366	0.02%
2023/05/29	6	33.42	0	0.00	33.35	6	6,372	0.09%
2023/05/23	3	33.87	0	0.00	33.80	3	6,385	0.05%
2023/05/18	1	33.55	1	33.75	34.00	0	6,370	0.00%
2023/05/16	1	33.25	3	33.40	33.05	-2	6,361	-0.03%
2023/05/15	0	0.00	4	32.93	33.05	-4	6,362	-0.06%
2023/05/12	1	33.00	0	0.00	33.65	1	6,424	0.02%
2023/05/11	1	34.35	0	0.00	33.30	1	6,482	0.02%
2023/05/10	1	34.55	5	34.65	34.45	-4	6,565	-0.06%
2023/05/09	3	36.03	7	35.12	34.75	-4	6,584	-0.06%
2023/05/08	5	37.20	0	0.00	36.50	5	6,546	0.08%
2023/05/05	5	37.79	1	37.40	37.30	4	6,598	0.06%
2023/05/04	2	36.70	8	36.69	36.90	-6	6,613	-0.09%
2023/05/03	15	39.32	11	39.33	38.05	4	6,626	0.06%
2023/05/02	3	39.38	1	39.35	39.30	2	6,559	0.03%
2023/04/28	10	38.52	4	38.50	38.70	6	6,469	0.09%
2023/04/27	7	37.94	0	0.00	37.80	7	6,411	0.11%
2023/04/26	0	0.00	3	37.72	38.15	-3	6,393	-0.05%
2023/04/25	0	0.00	6	38.21	37.80	-6	6,372	-0.09%
2023/04/24	7	39.21	1	39.65	39.65	6	6,301	0.10%
2023/04/21	1	40.40	2	38.55	38.60	-1	6,347	-0.02%
2023/04/20	3	40.43	5	39.80	39.95	-2	6,371	-0.03%
2023/04/19	1	40.75	3	40.82	41.10	-2	6,294	-0.03%
2023/04/18	4	43.33	7	43.21	41.10	-3	6,193	-0.05%
2023/04/17	4	41.48	23	41.31	41.50	-19	5,921	-0.32%
2023/04/14	25	41.57	1	41.50	41.50	24	5,804	0.41%
2023/04/13	3	38.58	16	39.01	41.45	-13	5,544	-0.23%
2023/04/12	9	37.04	7	37.59	37.70	2	5,239	0.04%
2023/04/11	10	36.96	4	37.01	37.50	6	5,100	0.12%
2023/04/10	4	35.48	2	35.23	35.40	2	4,920	0.04%
2023/04/06	2	34.70	1	34.70	35.45	1	4,841	0.02%
2023/03/31	0	0.00	5	34.40	34.40	-5	4,797	-0.10%
2023/03/30	1	34.60	0	0.00	34.30	1	4,763	0.02%
2023/03/29	1	33.35	0	0.00	33.35	1	4,688	0.02%
2023/03/28	3	34.57	0	0.00	33.50	3	4,650	0.06%
2023/03/27	11	36.39	8	35.21	35.15	3	4,562	0.07%
2023/03/24	2	35.35	13	34.78	35.15	-11	4,453	-0.25%
2023/03/23	14	35.18	0	0.00	34.85	14	4,404	0.32%
2023/03/22	8	37.39	0.1	37.35	36.80	7.9	4,321	0.18%
2023/03/21	8	36.92	8	36.41	37.60	0	4,194	0.00%
2023/03/20	5	35.65	0	0.00	35.80	5	4,034	0.12%
2023/03/16	6	35.15	2	35.03	35.20	4	4,032	0.10%
2023/03/15	13	37.65	14	36.99	36.80	-1	3,932	-0.02%
2023/03/14	20	36.80	19	37.32	37.90	1	3,673	0.03%
2023/03/13	3	36.57	4	37.83	37.75	-1	3,520	-0.03%
2023/03/10	16	36.31	11	36.65	36.70	5	3,172	0.16%
2023/03/09	2	34.53	6	34.36	34.55	-4	2,774	-0.14%
2023/03/08	1	31.60	5	31.70	31.45	-4	2,737	-0.15%
2023/03/03	1	29.80	1	29.60	29.60	0	2,803	0.00%
2023/03/02	2	29.65	0	0.00	29.90	2	2,817	0.07%
2023/03/01	1	29.40	5	29.30	29.30	-4	2,858	-0.14%
2023/02/24	5	28.40	0	0.00	28.35	5	2,935	0.17%
2023/02/22	0	0.00	5	29.45	29.90	-5	3,184	-0.16%
2023/02/20	5	28.95	0	0.00	29.40	5	3,218	0.16%
2023/02/17	1	28.85	0	0.00	28.80	1	3,242	0.03%
2023/02/16	0	0.00	1	28.95	28.80	-1	3,279	-0.03%
2023/02/10	0	0.00	5	28.65	28.70	-5	3,829	-0.13%
2023/02/09	0	0.00	2	30.73	30.40	-2	3,847	-0.05%
2023/02/08	2	31.53	1	30.70	31.00	1	3,928	0.03%
2023/02/07	1	29.80	12	30.30	30.05	-11	3,949	-0.28%
2023/02/03	2	29.63	5	29.62	29.10	-3	4,037	-0.07%
2023/02/02	1	29.10	1	28.90	28.80	0	4,012	0.00%
2023/02/01	2	28.45	2	28.40	28.45	0	3,934	0.00%
2023/01/31	0	0.00	1	27.10	27.00	-1	3,891	-0.03%
2023/01/30	1	26.80	1	26.70	26.80	0	3,936	0.00%
2023/01/17	1	26.40	0	0.00	26.15	1	4,005	0.02%
2023/01/13	1	26.05	0	0.00	25.90	1	4,172	0.02%
2023/01/11	1	28.15	0	0.00	27.40	1	4,369	0.02%
2023/01/10	0	0.00	3	27.57	27.45	-3	4,476	-0.07%
2023/01/04	1	26.20	1	26.60	26.25	0	5,353	0.00%
2023/01/03	2	25.63	0	0.00	26.00	2	5,358	0.04%
2022/12/30	5	24.90	0	0.00	24.80	5	5,391	0.09%
2022/12/23	1	25.70	0	0.00	25.85	1	5,450	0.02%
2022/12/22	0	0.00	1	26.30	26.30	-1	5,453	-0.02%
2022/12/20	1	26.25	1	27.20	26.00	0	5,486	0.00%
2022/12/19	0	0.00	25	27.40	27.00	-25	5,490	-0.46%
2022/12/16	2	27.38	1	27.70	27.20	1	5,511	0.02%
2022/12/13	10	28.43	0	0.00	28.20	10	5,639	0.18%
2022/12/12	18	28.56	0	0.00	28.60	18	5,621	0.32%
2022/12/09	1	29.15	1	29.45	29.05	0	5,608	0.00%
2022/12/08	1	29.65	8	29.77	29.75	-7	5,590	-0.13%
2022/12/07	6	28.79	0	0.00	28.25	6	5,527	0.11%
2022/12/05	1	29.00	1	28.95	28.95	0	5,454	0.00%
2022/12/02	9	29.88	3	29.10	29.00	6	5,435	0.11%
2022/12/01	9	30.31	4	30.59	30.15	5	5,356	0.09%
2022/11/30	3	29.80	4	29.40	29.60	-1	5,232	-0.02%
2022/11/29	3	28.42	1	28.70	28.30	2	5,073	0.04%
2022/11/28	0	0.00	2	28.08	28.45	-2	5,042	-0.04%
2022/11/25	1	27.05	0	0.00	27.05	1	4,974	0.02%
2022/11/24	0	0.00	1	27.75	27.70	-1	4,970	-0.02%
2022/11/23	1	28.35	1	28.95	28.00	0	5,059	0.00%
2022/11/22	5	28.84	0	0.00	28.85	5	5,076	0.10%
2022/11/21	2	28.68	3	29.22	28.85	-1	5,034	-0.02%
2022/11/18	2	28.13	1	28.00	28.05	1	4,865	0.02%
2022/11/17	1	27.20	0	0.00	27.10	1	4,720	0.02%
2022/11/14	1	27.20	4	27.25	27.30	-3	4,594	-0.07%
2022/11/11	1	26.55	1	26.85	26.40	0	4,548	0.00%
2022/11/10	3	27.13	0	0.00	26.45	3	4,493	0.07%
2022/11/09	2	27.85	5	27.95	27.30	-3	4,424	-0.07%
2022/11/08	2	27.93	3	28.37	26.65	-1	4,196	-0.02%
2022/11/07	3	27.22	2	27.40	27.25	1	3,929	0.03%
2022/11/04	1	27.15	3	26.28	27.15	-2	3,825	-0.05%
2022/11/03	3	26.72	1	26.60	26.45	2	3,661	0.05%
2022/11/02	0	0.00	1	26.40	26.50	-1	3,510	-0.03%
2022/11/01	8	26.06	3	26.20	26.15	5	3,441	0.15%
2022/10/31	1	24.50	2	25.50	25.50	-1	3,335	-0.03%
2022/10/25	0	0.00	2	25.10	24.75	-2	3,125	-0.06%
2022/10/24	2	26.43	1	25.40	25.25	1	3,045	0.03%
2022/10/21	1	25.95	2	25.45	25.40	-1	2,936	-0.03%
2022/10/20	0	0.00	2	24.75	25.65	-2	2,862	-0.07%
2022/10/19	4	25.94	17	26.44	25.20	-13	2,748	-0.47%
2022/10/18	12	26.22	1	27.20	26.40	11	2,617	0.42%
2022/10/17	18	25.91	16	25.78	26.60	2	2,421	0.08%
2022/10/14	2	25.53	5	26.19	26.20	-3	2,014	-0.15%
2022/10/13	4	25.18	5	24.69	23.85	-1	1,804	-0.06%
2022/10/12	2	24.70	4	24.63	24.75	-2	1,527	-0.13%
2022/10/11	2	23.10	0	0.00	22.50	2	1,439	0.14%
2022/10/07	1	24.20	10	24.96	24.25	-9	1,413	-0.64%
2022/10/06	2	24.58	2	24.50	24.25	0	1,363	0.00%
2022/10/05	2	23.93	0	0.00	23.80	2	1,339	0.15%
2022/10/04	0	0.00	3	23.92	24.20	-3	1,307	-0.23%
2022/10/03	0	0.00	12	23.52	23.30	-12	1,281	-0.94%
2022/09/30	0	0.00	2	22.58	22.75	-2	1,264	-0.16%
2022/09/28	8	22.33	0	0.00	21.30	8	1,238	0.65%
2022/09/27	0	0.00	2	22.70	23.60	-2	1,206	-0.17%
2022/09/23	2	23.95	0	0.00	24.15	2	1,160	0.17%
2022/09/22	7	24.90	8	25.10	24.50	-1	1,125	-0.09%
2022/09/21	4	24.95	5	24.72	24.85	-1	1,035	-0.10%
2022/09/20	1	24.05	1	23.80	24.25	0	939	0.00%
2022/09/15	5	24.45	0	0.00	23.40	5	850	0.59%
2022/09/14	5	23.52	2	22.50	24.00	3	812	0.37%
2022/09/12	2	23.10	0	0.00	23.05	2	775	0.26%
2022/09/07	1	22.20	0	0.00	22.20	1	742	0.13%
2022/09/06	10	22.20	1	23.80	21.90	9	746	1.21%
2022/09/02	2	23.25	0	0.00	23.35	2	695	0.29%
2022/09/01	4	24.10	4	25.00	23.60	0	667	0.00%
2022/08/31	2	23.98	10	23.70	24.50	-8	620	-1.29%
2022/08/30	5	24.35	9	24.19	24.20	-4	585	-0.68%
2022/08/29	6	23.38	0	0.00	24.05	6	462	1.30%
2022/08/26	0	0.00	2	22.75	22.75	-2	332	-0.60%
2022/06/14	0	0.00	1	21.75	21.75	-1	277	-0.36%
2022/06/08	0	0.00	0	19.75	19.95	0	247	0.00%
2022/05/17	1	19.35	0	0.00	19.45	1	291	0.34%
2022/04/26	0	0.00	10	18.63	18.95	-10	329	-3.04%
2022/04/15	1	20.35	0	0.00	20.25	1	335	0.30%
2022/04/11	0	0.00	20	21.01	20.70	-20	372	-5.37%
2022/04/07	18	22.58	0	0.00	22.55	18	371	4.84%
2022/04/01	17	21.61	0	0.00	21.80	17	346	4.90%
2022/03/31	4	21.85	1	22.00	21.85	3	348	0.86%
2022/03/28	1	20.20	1	20.50	20.95	0	359	0.00%
2022/03/07	0	0.00	2	20.03	20.30	-2	1,408	-0.14%
2022/03/01	2	21.25	0	0.00	20.85	2	1,500	0.13%
2022/02/24	0	0.00	2	20.05	20.10	-2	1,504	-0.13%
2022/02/21	2	22.28	2	22.25	22.40	0	1,517	0.00%
2022/02/18	0	0.00	1	22.65	22.50	-1	1,518	-0.07%
2022/02/10	0	0.00	2	22.00	22.05	-2	1,502	-0.13%
2022/02/09	0	0.00	1	22.10	22.10	-1	1,500	-0.07%
2022/02/07	0	0.00	10	21.20	21.50	-10	1,508	-0.66%
2022/01/20	0	0.00	1	21.00	21.60	-1	1,628	-0.06%
2022/01/13	0	0.00	2	20.70	20.50	-2	1,624	-0.12%
2022/01/12	2	20.90	0	0.00	20.85	2	1,672	0.12%
2022/01/07	0	0.00	5	20.52	20.60	-5	1,666	-0.30%
2022/01/04	1	23.00	2	23.20	23.05	-1	1,638	-0.06%
2021/12/30	1	22.55	0	0.00	22.50	1	1,622	0.06%
2021/12/28	2	22.50	0	0.00	22.40	2	1,610	0.12%
2021/12/24	1	22.25	0	0.00	22.40	1	1,619	0.06%
2021/12/23	0	0.00	10	22.75	22.70	-10	1,624	-0.62%
2021/12/22	6	22.95	6	23.15	22.70	0	1,649	0.00%
2021/12/17	2	23.13	15	23.56	22.95	-13	1,671	-0.78%
2021/12/16	26	24.49	19	23.89	23.50	7	1,651	0.42%
2021/12/15	29	23.35	1	23.10	23.60	28	1,517	1.84%
2021/12/14	1	23.00	0	0.00	22.55	1	1,477	0.07%
2021/12/13	0	0.00	10	21.65	23.75	-10	1,419	-0.70%
2021/12/07	0	0.00	1	23.40	23.40	-1	1,242	-0.08%
2021/12/06	12	23.28	4	24.10	23.05	8	1,178	0.68%
2021/12/02	1	23.10	4	22.36	22.30	-3	921	-0.33%
2021/12/01	3	22.18	0	0.00	22.20	3	778	0.39%
2021/11/30	0	0.00	5	19.60	20.20	-5	652	-0.77%
2021/11/29	5	19.60	2	19.10	19.25	3	636	0.47%
2021/11/26	3	21.12	0	0.00	20.75	3	614	0.49%
2021/11/12	12	19.00	0	0.00	18.95	12	537	2.23%
2021/11/05	0	0.00	1	19.55	19.70	-1	565	-0.18%
2021/11/04	0	0.00	1	19.55	19.65	-1	574	-0.17%
2021/11/03	3	19.93	0	0.00	19.75	3	577	0.52%
2021/11/02	1	19.05	0	0.00	19.05	1	529	0.19%
2021/11/01	0	0.00	3	19.10	19.05	-3	530	-0.57%
2021/10/20	1	19.40	0	0.00	18.70	1	527	0.19%
2021/09/30	1	18.50	0	0.00	18.40	1	559	0.18%
2021/09/29	0	0.00	1	18.70	18.55	-1	549	-0.18%
2021/09/28	4	19.50	0	0.00	18.15	4	519	0.77%
2021/08/11	0	0.00	1	17.85	17.65	-1	606	-0.16%
2021/08/06	1	20.70	0	0.00	20.65	1	627	0.16%
2021/07/12	0	0.00	5	21.05	21.45	-5	1,131	-0.44%
2021/06/22	2	20.30	2	20.30	20.10	0	1,945	0.00%
2021/06/17	1	21.30	0	0.00	21.55	1	2,221	0.05%
2021/06/16	2	21.80	0	0.00	21.75	2	2,247	0.09%
2021/06/15	0	0.00	2	21.20	21.15	-2	2,244	-0.09%
2021/05/26	0	0.00	1	22.40	22.65	-1	2,673	-0.04%
2021/05/18	1	19.75	0	0.00	20.25	1	2,742	0.04%
2021/05/14	0	0.00	10	21.10	20.40	-10	2,715	-0.37%
2021/05/13	1	20.15	1	20.20	20.15	0	2,705	0.00%
2021/05/11	2	22.43	0	0.00	22.00	2	2,660	0.08%
2021/05/10	2	24.38	0	0.00	24.25	2	2,638	0.08%
2021/05/07	1	24.60	1	24.80	25.20	0	2,670	0.00%
2021/05/06	5	25.00	0	0.00	24.30	5	2,701	0.19%
2021/05/04	1	23.90	0	0.00	24.15	1	2,861	0.03%
2021/05/03	3	25.98	0	0.00	25.55	3	2,855	0.11%
2021/04/28	1	27.50	0	0.00	27.40	1	2,827	0.04%
2021/04/27	5	27.95	2	28.40	27.95	3	2,881	0.10%
2021/04/26	0	0.00	60	27.80	27.75	-60	2,918	-2.06%
2021/04/22	1	28.00	4	28.13	27.45	-3	3,401	-0.09%
2021/04/21	1	28.80	0	0.00	28.85	1	3,384	0.03%
2021/04/19	2	29.05	13	29.13	28.80	-11	3,387	-0.32%
2021/04/16	6	30.60	1	30.70	30.30	5	3,432	0.15%
2021/04/15	72	32.99	5	33.74	32.80	67	3,368	1.99%
2021/04/14	0	0.00	1	30.40	32.00	-1	3,113	-0.03%
2021/04/13	1	30.95	1	31.60	29.75	0	3,067	0.00%
2021/04/12	1	30.70	1	31.25	31.35	0	3,054	0.00%
2021/04/09	3	33.20	0	0.00	31.40	3	3,053	0.10%
2021/04/08	2	31.15	0	0.00	31.05	2	3,004	0.07%
2021/04/07	0	0.00	2	30.30	30.45	-2	2,988	-0.07%
2021/04/01	2	28.45	0	0.00	28.40	2	2,990	0.07%
2021/03/30	2	28.43	4	28.18	28.25	-2	3,237	-0.06%
2021/03/29	1	29.95	0	0.00	29.10	1	3,330	0.03%
2021/03/24	1	30.90	1	31.80	30.85	0	3,316	0.00%
2021/03/23	2	29.28	4	28.58	29.25	-2	3,217	-0.06%
2021/03/22	1	28.35	3	27.60	28.35	-2	3,101	-0.06%
2021/03/19	1	27.45	1	27.75	27.55	0	3,077	0.00%
2021/03/18	1	26.55	3	26.95	27.00	-2	3,086	-0.06%
2021/03/17	1	26.80	0	0.00	26.85	1	3,093	0.03%
2021/03/16	6	28.14	1	27.50	26.90	5	3,082	0.16%
2021/03/15	4	27.84	6	27.17	26.95	-2	3,026	-0.07%
2021/03/12	2	26.35	2	26.25	26.35	0	2,985	0.00%
2021/03/11	2	26.18	1	26.05	26.15	1	3,021	0.03%
2021/03/09	0	0.00	1	24.70	25.00	-1	2,977	-0.03%
2021/03/08	0	0.00	1	25.60	24.80	-1	2,996	-0.03%
2021/03/05	1	25.95	0	0.00	25.40	1	3,062	0.03%
2021/03/02	6	26.50	8	25.35	25.30	-2	3,231	-0.06%
2021/02/26	11	26.49	1	26.05	26.40	10	3,260	0.31%
2021/02/25	1	25.85	1	26.10	25.70	0	3,262	0.00%
2021/02/24	0	0.00	2	25.85	25.10	-2	3,250	-0.06%
2021/02/23	1	25.90	5	26.30	25.80	-4	3,237	-0.12%
2021/02/22	2	25.65	0	0.00	25.65	2	3,214	0.06%
2021/02/19	0	0.00	2	25.35	25.30	-2	3,202	-0.06%
2021/02/04	0	0.00	2	22.90	22.85	-2	3,203	-0.06%
2021/02/02	2	23.55	0	0.00	23.20	2	3,208	0.06%
2021/01/29	1	23.90	1	24.85	23.60	0	3,195	0.00%
2021/01/28	0	0.00	1	25.05	25.10	-1	3,162	-0.03%
2021/01/27	9	25.99	9	25.66	25.70	0	3,124	0.00%
2021/01/26	1	23.55	2	24.10	23.95	-1	3,005	-0.03%
2021/01/25	1	23.55	0	0.00	24.20	1	2,957	0.03%
2021/01/22	0	0.00	1	24.10	24.00	-1	2,981	-0.03%
2021/01/20	0	0.00	1	22.75	22.70	-1	3,133	-0.03%
2021/01/19	0	0.00	2	25.45	24.55	-2	3,072	-0.07%
2021/01/18	22	26.41	10	26.54	25.30	12	3,032	0.40%
2021/01/15	8	27.81	7	27.48	27.95	1	2,882	0.03%
2021/01/13	0	0.00	1	24.55	24.45	-1	2,591	-0.04%
2021/01/11	1	25.95	2	25.85	25.90	-1	2,609	-0.04%
2021/01/08	1	25.00	0	0.00	25.20	1	2,744	0.04%
2021/01/07	0	0.00	2	23.78	24.20	-2	2,758	-0.07%
2021/01/06	2	24.60	1	24.50	24.45	1	2,732	0.04%
2020/12/31	0	0.00	1	25.15	25.05	-1	2,762	-0.04%
2020/12/28	1	25.95	0	0.00	26.10	1	2,697	0.04%
2020/12/25	2	26.50	2.6	26.56	26.25	-0.6	2,652	-0.02%
2020/12/24	10	26.04	9	26.37	26.60	1	2,563	0.04%
2020/12/23	2	25.15	0	0.00	25.55	2	2,390	0.08%
2020/12/21	2	24.43	0	0.00	24.10	2	2,227	0.09%
2020/12/18	1	24.60	0	0.00	23.85	1	2,193	0.05%
2020/12/17	3	23.30	4	23.54	23.40	-1	2,137	-0.05%
2020/12/15	1	22.65	0	0.00	22.70	1	2,122	0.05%
2020/12/14	0	0.00	1	24.00	23.55	-1	2,113	-0.05%
2020/12/10	1	22.50	0	0.00	22.50	1	2,055	0.05%
2020/12/09	0	0.00	2	23.70	23.35	-2	2,056	-0.10%
2020/12/08	0	0.00	20	23.30	23.50	-20	2,007	-1.00%
2020/12/07	2	24.20	0	0.00	24.30	2	1,984	0.10%
2020/12/04	0	0.00	20	22.90	22.65	-20	1,970	-1.02%
2020/12/03	0	0.00	1	22.45	22.90	-1	2,021	-0.05%
2020/11/27	20	21.95	0	0.00	21.60	20	1,997	1.00%
2020/11/26	22	22.19	2	21.75	21.70	20	1,985	1.01%
2020/11/23	1	19.20	0	0.00	19.25	1	1,793	0.06%
2020/11/18	0	0.00	1	19.35	19.20	-1	1,774	-0.06%
2020/11/17	1	19.60	0.1	18.45	19.25	0.9	1,768	0.05%
2020/11/02	0	0.00	23	18.30	18.20	-23	1,721	-1.34%
2020/10/30	4	18.21	2	18.18	18.00	2	1,719	0.12%
2020/10/29	0	0.00	1	19.30	19.05	-1	1,664	-0.06%
2020/10/28	1	21.30	72	20.82	19.85	-71	1,652	-4.30%
2020/10/23	0	0.00	15	20.00	19.95	-15	1,452	-1.03%
2020/10/22	0	0.00	1	20.10	20.10	-1	1,438	-0.07%
2020/10/21	16	19.99	2	20.05	20.00	14	1,391	1.01%
2020/10/19	6	18.63	5	19.30	19.30	1	1,338	0.07%
2020/10/16	4	20.31	9	21.47	19.10	-5	1,296	-0.39%
2020/10/15	0	0.00	11	18.31	19.60	-11	1,021	-1.08%
2020/10/12	1	17.80	0	0.00	18.15	1	878	0.11%
2020/10/08	0	0.00	2	17.55	17.60	-2	848	-0.24%
2020/10/05	0	0.00	1	16.60	16.35	-1	889	-0.11%
2020/09/30	0	0.00	2	15.75	16.05	-2	902	-0.22%
2020/09/29	2	16.20	1	16.20	15.80	1	909	0.11%
2020/09/28	2	15.80	0	0.00	15.80	2	915	0.22%
2020/09/18	0	0.00	10	16.35	16.25	-10	1,042	-0.96%
2020/09/17	0	0.00	30	16.52	16.30	-30	1,040	-2.88%
2020/09/16	5	16.30	5	16.05	16.10	0	1,029	0.00%
2020/09/14	8	16.15	0	0.00	16.35	8	1,011	0.79%
2020/09/11	8	16.10	0	0.00	16.20	8	989	0.81%
2020/09/09	10	16.60	10	17.20	17.25	0	950	0.00%
2020/09/08	91	17.84	0	0.00	17.50	91	902	10.09%
2020/09/07	0	0.00	22	19.40	19.40	-22	836	-2.63%
2020/09/04	4	17.41	2	17.38	17.65	2	724	0.28%
2020/08/20	50	14.47	0	0.00	14.25	50	643	7.78%
2020/08/19	10	15.50	0	0.00	15.20	10	648	1.54%
2020/08/13	0	0.00	30	15.41	15.40	-30	665	-4.51%
2020/08/06	10	15.60	0	0.00	15.15	10	702	1.42%
2020/08/05	20	15.13	0	0.00	15.30	20	701	2.85%
2020/07/15	4	16.10	0	0.00	15.85	4	643	0.62%
2020/07/14	1	16.55	3	16.60	16.10	-2	644	-0.31%
2020/07/03	2	16.20	0	0.00	16.00	2	509	0.39%
2020/07/02	0	0.00	1	16.30	15.85	-1	485	-0.21%
2020/06/11	0	0.00	3	12.50	12.30	-3	397	-0.75%
2020/05/19	4	11.95	0	0.00	12.15	4	339	1.18%
2020/04/09	0	0.00	4	11.24	10.70	-4	263	-1.52%
2020/04/08	7	10.39	0	0.00	10.50	7	248	2.82%
2020/03/18	0	0.00	1	9.10	8.89	-1	344	-0.29%
2020/03/17	1	9.03	0	0.00	9.00	1	364	0.27%
2020/03/10	0	0.00	2	12.45	12.85	-2	355	-0.56%
2020/03/02	2	12.75	0	0.00	13.00	2	359	0.56%
2020/01/03	0	0.00	1	16.70	16.65	-1	310	-0.32%
2020/01/02	0	0.00	2	17.20	17.20	-2	307	-0.65%
2019/12/27	5	17.75	5	17.71	17.55	0	295	0.00%
2019/12/26	2	17.00	0	0.00	16.90	2	257	0.78%
2019/12/02	0	0.00	2	15.60	15.20	-2	280	-0.71%
2019/11/22	0	0.00	5	16.20	16.15	-5	309	-1.62%
2019/10/03	0	0.00	3	18.50	18.55	-3	365	-0.82%
2019/09/27	3	18.70	0	0.00	18.55	3	362	0.83%
2019/09/26	0	0.00	3	17.97	17.95	-3	330	-0.91%
2019/09/24	5	18.65	0	0.00	18.15	5	329	1.52%
2019/09/19	0	0.00	2	19.05	18.70	-2	310	-0.64%
2019/09/18	2	18.30	0	0.00	18.50	2	291	0.69%
2019/09/11	1	16.75	0	0.00	16.80	1	265	0.38%
2019/08/20	1	16.75	0	0.00	16.60	1	226	0.44%
2019/08/06	0	0.00	1	16.25	17.15	-1	229	-0.44%
2019/07/22	1	18.90	0	0.00	18.65	1	245	0.41%
2019/07/19	0	0.00	7	19.00	18.75	-7	244	-2.86%
2019/07/18	5	18.70	0	0.00	18.80	5	245	2.04%
2019/07/17	2	19.25	0	0.00	19.25	2	238	0.84%
2019/07/12	2	20.05	0	0.00	20.00	2	234	0.85%
2019/07/03	0	0.00	1	20.25	19.95	-1	265	-0.38%
2019/06/26	2	20.93	2	21.03	20.85	0	280	0.00%
2019/06/25	1	21.20	0	0.00	20.70	1	274	0.36%
2019/05/28	0	0.00	1	19.80	19.70	-1	548	-0.18%
2019/05/16	1	20.00	0	0.00	19.85	1	602	0.17%
2019/03/11	0	0.00	2	24.55	24.60	-2	1,099	-0.18%
2019/03/04	13	26.54	11	26.62	26.50	2	1,050	0.19%
2019/02/21	1	24.20	2	24.13	24.20	-1	864	-0.12%
2019/02/20	0	0.00	5	24.50	24.35	-5	855	-0.58%
2019/02/19	0	0.00	1	24.35	24.45	-1	854	-0.12%
2019/02/15	0	0.00	1	24.40	24.35	-1	841	-0.12%
2019/02/14	1	24.65	0	0.00	24.35	1	836	0.12%
2019/02/12	3	25.17	0	0.00	25.35	3	809	0.37%
2019/01/28	0	0.00	2	23.65	23.50	-2	758	-0.26%
2019/01/25	1	23.75	0	0.00	23.40	1	752	0.13%
2019/01/24	1	24.80	4	24.85	24.40	-3	727	-0.41%
2019/01/22	0	0.00	3	25.42	25.25	-3	719	-0.42%
2019/01/21	1	25.90	2	25.75	25.95	-1	714	-0.14%
2019/01/18	8	25.33	13	26.19	25.10	-5	673	-0.74%
2019/01/17	3	24.95	7	24.73	25.10	-4	589	-0.68%
2019/01/16	15	25.73	2	25.90	25.60	13	553	2.35%
2019/01/15	6	24.07	4	24.00	24.95	2	439	0.45%
2019/01/14	2	22.70	0	0.00	22.70	2	343	0.58%
2018/10/05	11	25.75	30	27.57	25.75	-19	1,341	-1.42%
2018/10/04	32	26.91	10	26.80	27.25	22	1,252	1.76%
2018/10/03	0	0.00	10	26.00	26.05	-10	1,212	-0.82%
2018/10/02	3	26.80	4	27.08	25.35	-1	1,197	-0.08%
2018/10/01	2	25.58	1	26.10	26.10	1	1,145	0.09%
2018/08/28	10	25.00	0	0.00	25.70	10	2,623	0.38%
2018/08/15	0	0.00	2	24.50	24.30	-2	2,823	-0.07%
2018/08/10	1	27.50	0	0.00	25.90	1	2,801	0.04%
2018/08/08	1	25.95	0	0.00	25.10	1	2,762	0.04%
2018/08/07	0	0.00	1	24.60	24.65	-1	2,748	-0.04%
2018/08/06	0	0.00	10	25.60	25.55	-10	2,737	-0.37%
2018/08/03	1	26.25	1	26.45	25.70	0	2,730	0.00%
2018/08/02	0	0.00	4	26.45	25.70	-4	2,717	-0.15%
2018/07/31	3	28.38	2	27.55	27.55	1	2,679	0.04%
2018/07/30	46	28.36	46	29.28	27.80	0	2,629	0.00%
2018/07/27	9	27.46	9	26.81	28.35	0	2,458	0.00%
2018/07/26	1	25.20	1	25.30	25.80	0	2,368	0.00%
2018/07/19	1	22.50	0	0.00	22.70	1	2,290	0.04%
2018/07/17	10	22.60	0	0.00	22.50	10	2,296	0.44%
2018/07/11	0	0.00	10	22.01	21.50	-10	2,285	-0.44%
2018/07/10	10	19.93	2	21.50	21.50	8	2,280	0.35%
2018/07/09	0	0.00	2	20.25	20.25	-2	2,266	-0.09%
2018/07/06	9	23.08	8	23.23	22.50	1	2,265	0.04%
2018/07/03	22	32.02	21	31.18	30.75	1	2,017	0.05%
2018/07/02	13	35.30	6	35.42	34.15	7	1,915	0.37%
2018/06/29	3	37.50	3	37.90	37.90	0	1,840	0.00%
2018/06/28	11	40.55	11	41.39	39.15	0	1,792	0.00%
2018/06/27	3	41.00	1	43.50	43.50	2	1,652	0.12%
2018/06/14	15	36.55	14.1	37.85	37.00	0.9	1,456	0.06%
2018/06/13	5	39.20	31	40.64	37.00	-26	1,399	-1.86%
2018/06/12	20	40.71	19	40.19	41.10	1	1,307	0.08%
2018/06/11	9	34.97	30	36.76	37.40	-21	1,189	-1.77%
2018/06/08	76	34.50	31	33.93	34.35	45	1,089	4.13%
2018/06/07	10	31.87	8	31.84	32.00	2	972	0.21%
2018/06/06	2	30.05	2	30.50	30.90	0	859	0.00%
2018/06/05	35	26.49	43	27.56	29.00	-8	763	-1.05%
2018/06/04	4	26.40	4	26.00	26.40	0	716	0.00%
2018/06/01	17	26.22	17	26.42	25.90	0	686	0.00%
2018/05/31	0	0.00	5	26.70	26.70	-5	536	-0.93%
2018/05/29	5	22.10	0	0.00	22.10	5	469	1.07%
2018/05/08	0	0.00	1	22.05	21.70	-1	476	-0.21%
2018/05/03	0	0.00	1	21.70	21.75	-1	453	-0.22%
2018/05/02	0	0.00	30	21.20	21.30	-30	441	-6.79%
2018/04/27	0	0.00	10	20.95	20.95	-10	441	-2.27%
2018/03/29	0	20.10	0	0.00	20.20	0	540	0.00%
2018/03/28	0	20.00	0	0.00	20.10	0	559	0.00%
2018/03/26	0	0.00	3	19.63	19.65	-3	609	-0.49%
2018/03/16	20	21.25	0	0.00	21.20	20	652	3.06%
2018/03/13	5	21.10	0	0.00	21.10	5	661	0.76%
2018/03/09	3	21.10	0	0.00	21.00	3	666	0.45%
2018/03/07	12	21.65	0	0.00	21.20	12	671	1.79%
2018/03/06	0	0.00	20	21.04	20.90	-20	668	-2.99%
2018/03/05	1	21.10	0	0.00	20.75	1	672	0.15%
2018/03/02	0	0.00	5	21.50	21.00	-5	678	-0.74%
2018/03/01	5	21.10	0	0.00	21.05	5	691	0.72%
2018/02/12	1	17.60	0	0.00	17.60	1	807	0.12%
2018/02/07	10	17.90	10	18.00	18.00	0	827	0.00%
2018/02/06	20	17.35	0	0.00	17.25	20	824	2.42%
2018/01/23	0	0.00	1	20.75	20.30	-1	818	-0.12%
2018/01/15	0	0.00	1	21.65	21.55	-1	877	-0.11%
2018/01/10	0	0.00	6	21.80	21.80	-6	940	-0.64%
2018/01/09	1	21.70	0	0.00	21.95	1	968	0.10%
2018/01/05	0	0.00	1	22.55	22.90	-1	967	-0.10%
2018/01/02	0	0.00	5	22.05	21.95	-5	925	-0.54%