仲琦 (2419)-凱基-彰化券商分點個股進出

台股 » 個股 » 仲琦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

仲琦

(2419)

可現股當沖

股價
30.50
漲跌
▼0.35
漲幅
-1.13%
成交量
786張
產業
上市通信網路類股
300人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

仲琦 (2419)籌碼相關－凱基-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-彰化券商分點個股進出
凱基-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/24	1	31.20	0	0.00	30.85	1	1,149	0.09%
2024/06/21	7	31.72	1	31.35	31.60	6	1,164	0.52%
2024/06/19	0	0.00	20	31.05	31.05	-20	1,186	-1.69%
2024/06/18	0	0.00	1	30.80	30.70	-1	1,196	-0.08%
2024/06/17	2	31.00	0	0.00	30.90	2	1,213	0.16%
2024/06/14	1	30.75	0	0.00	30.60	1	1,241	0.08%
2024/06/13	0	0.00	10	30.45	30.45	-10	1,242	-0.81%
2024/06/12	2	30.30	0	0.00	30.30	2	1,251	0.16%
2024/06/11	2	30.75	0	0.00	30.30	2	1,255	0.16%
2024/06/07	0	0.00	10	31.10	31.20	-10	1,257	-0.80%
2024/06/04	3	31.87	0	0.00	31.50	3	1,313	0.23%
2024/05/31	4	32.36	0	0.00	32.35	4	1,351	0.30%
2024/05/30	9	33.18	1	33.05	32.50	8	1,615	0.50%
2024/05/29	23	33.80	4	34.55	33.60	19	1,666	1.14%
2024/05/28	0	0.00	3	33.17	32.90	-3	1,495	-0.20%
2024/05/27	2	32.43	0	32.60	32.70	2	1,475	0.14%
2024/05/24	1	32.00	0	0.00	32.00	1	1,487	0.07%
2024/05/20	2	31.40	0	0.00	31.40	2	1,501	0.13%
2024/05/14	0	0.00	3	31.05	30.90	-3	1,537	-0.20%
2024/05/07	1	29.35	1	29.85	29.65	0	1,660	0.00%
2024/05/06	1	29.75	0	0.00	29.80	1	1,660	0.06%
2024/04/29	0	0.00	1	30.15	30.20	-1	1,698	-0.06%
2024/04/26	1	29.95	0	0.00	30.00	1	1,707	0.06%
2024/04/23	0	0.00	6	29.30	29.60	-6	1,729	-0.35%
2024/04/19	1	29.40	0	0.00	29.30	1	1,736	0.06%
2024/04/18	3	30.07	0	0.00	30.10	3	1,728	0.17%
2024/04/15	1	31.55	0	0.00	31.00	1	1,739	0.06%
2024/04/11	0	0.00	4	32.10	32.05	-4	1,730	-0.23%
2024/04/10	2	33.35	0	0.00	32.80	2	1,809	0.11%
2024/04/08	0	0.00	3	32.97	33.15	-3	1,805	-0.17%
2024/04/01	1	31.80	0	0.00	32.00	1	1,791	0.06%
2024/03/27	2	32.13	2	32.15	32.00	0	1,835	0.00%
2024/03/26	1	33.30	0	0.00	31.95	1	1,872	0.05%
2024/03/25	1	33.50	0	0.00	33.25	1	1,904	0.05%
2024/03/22	3	33.63	2	33.15	33.50	1	1,943	0.05%
2024/03/21	0	0.00	2	32.90	33.00	-2	1,958	-0.10%
2024/03/19	2	32.80	2	32.95	32.95	0	2,234	0.00%
2024/03/15	0	0.00	1	31.90	31.60	-1	3,323	-0.03%
2024/03/13	1	32.20	0	0.00	31.55	1	3,397	0.03%
2024/03/11	4	32.40	4	32.53	31.85	0	4,081	0.00%
2024/03/08	2	31.28	1	30.70	31.80	1	4,151	0.02%
2024/03/06	1	33.05	2	32.83	32.70	-1	4,116	-0.02%
2024/03/05	4	33.85	10	34.21	33.85	-6	4,101	-0.15%
2024/03/04	5	32.03	2.3	32.42	33.25	2.7	3,838	0.07%
2024/02/29	1	30.10	0	0.00	30.15	1	3,751	0.03%
2024/02/27	2	30.75	2	30.90	30.50	0	3,741	0.00%
2024/02/26	0	0.00	1	31.55	31.40	-1	3,720	-0.03%
2024/02/21	0	0.00	30	31.65	31.35	-30	3,724	-0.81%
2024/02/20	1	31.25	1	31.55	31.35	0	3,722	0.00%
2024/02/19	1	31.90	0	0.00	31.65	1	3,720	0.03%
2024/02/16	2	31.58	0	0.00	31.60	2	3,714	0.05%
2024/02/15	30	31.10	0	0.00	31.10	30	3,706	0.81%
2024/02/05	1	31.15	0	0.00	30.95	1	3,695	0.03%
2024/02/02	4	34.28	2.2	34.59	34.20	1.8	3,632	0.05%
2024/02/01	5	34.09	2	34.45	33.95	3	3,631	0.08%
2024/01/25	2	34.00	0	0.00	33.70	2	3,676	0.05%
2024/01/23	1	33.75	0	0.00	33.85	1	3,712	0.03%
2024/01/16	1	33.35	0	0.00	33.35	1	3,802	0.03%
2024/01/15	0	0.00	1	33.60	33.70	-1	3,801	-0.03%
2024/01/12	2	33.15	0	0.00	32.95	2	3,825	0.05%
2024/01/11	0	0.00	2	33.15	33.40	-2	3,840	-0.05%
2024/01/10	0	0.00	1	33.45	32.55	-1	3,860	-0.03%
2024/01/09	0	0.00	25	33.80	33.10	-25	3,861	-0.65%
2024/01/08	3	34.15	0	0.00	33.80	3	3,852	0.08%
2024/01/05	3	34.53	0	0.00	34.30	3	3,853	0.08%
2024/01/04	2	35.10	2	35.90	34.60	0	3,853	0.00%
2023/12/29	0	0.00	6	34.15	34.30	-6	3,806	-0.16%
2023/12/28	6	34.75	0	0.00	34.60	6	3,879	0.15%
2023/12/27	8	34.98	0	0.00	34.70	8	3,880	0.21%
2023/12/26	0	0.00	2	35.30	35.50	-2	3,884	-0.05%
2023/12/25	1	35.00	0	0.00	34.95	1	3,907	0.03%
2023/12/21	3	36.55	0	0.00	36.30	3	3,913	0.08%
2023/12/20	0	0.00	3	36.62	37.00	-3	3,890	-0.08%
2023/12/19	6	35.73	0	0.00	35.40	6	3,855	0.16%
2023/12/18	1	36.40	0	0.00	36.30	1	3,840	0.03%
2023/12/15	4	37.14	18	36.77	37.00	-14	3,816	-0.37%
2023/12/14	19	37.53	14	37.94	36.90	5	3,768	0.13%
2023/12/13	43	38.93	50	39.09	38.00	-7	3,558	-0.20%
2023/12/12	19	35.39	32	36.20	37.05	-13	2,681	-0.48%
2023/12/11	0	34.15	2	33.90	33.70	-2	2,577	-0.08%
2023/12/08	0	0.00	1	33.95	34.00	-1	2,612	-0.04%
2023/12/07	15	34.66	13	34.29	34.10	2	2,621	0.08%
2023/12/06	36	36.39	45	36.49	35.95	-9	2,540	-0.35%
2023/12/05	12	33.34	4	33.69	34.35	8	2,073	0.39%
2023/12/04	0	0.00	2	31.15	31.25	-2	2,000	-0.10%
2023/12/01	8	31.10	0	0.00	30.85	8	2,037	0.39%
2023/11/30	0	0.00	4	31.05	31.25	-4	2,080	-0.19%
2023/11/29	3	30.73	0	0.00	30.80	3	2,116	0.14%
2023/11/28	3	30.15	0	0.00	30.15	3	2,160	0.14%
2023/11/27	1	29.75	0	0.00	29.65	1	2,200	0.05%
2023/11/22	1	30.75	0	0.00	30.75	1	2,450	0.04%
2023/11/21	0	0.00	2	30.90	30.60	-2	2,682	-0.07%
2023/11/20	3	30.60	0	0.00	30.55	3	3,365	0.09%
2023/11/15	0	0.00	2	29.68	29.85	-2	3,823	-0.05%
2023/11/14	0	0.00	1	29.30	29.30	-1	3,891	-0.03%
2023/11/13	2	29.03	0	0.00	28.95	2	3,957	0.05%
2023/11/10	1	29.40	0	0.00	28.90	1	3,998	0.03%
2023/11/09	5	29.87	3	29.65	29.60	2	4,037	0.05%
2023/11/08	0	0.00	1	30.50	30.50	-1	4,065	-0.02%
2023/11/06	3	30.55	1	30.95	30.45	2	4,179	0.05%
2023/11/02	3	30.32	3	30.92	30.50	0	4,326	0.00%
2023/11/01	3	30.25	0	0.00	29.50	3	4,382	0.07%
2023/10/31	2	30.48	2	30.98	29.80	0	4,520	0.00%
2023/10/30	6	31.25	8	31.30	30.85	-2	4,721	-0.04%
2023/10/27	3	29.73	0	0.00	29.15	3	4,893	0.06%
2023/10/26	1	29.95	0	0.00	29.90	1	5,272	0.02%
2023/10/24	0	0.00	1	30.65	30.70	-1	5,683	-0.02%
2023/10/20	3	30.00	3	30.33	30.15	0	6,274	0.00%
2023/10/18	2	31.05	1	30.65	30.90	1	7,180	0.01%
2023/10/17	0	0.00	1	32.00	31.25	-1	7,567	-0.01%
2023/10/16	2	31.73	0.1	31.85	31.60	1.9	8,281	0.02%
2023/10/13	0	0.00	1	32.65	32.40	-1	9,338	-0.01%
2023/10/06	1	33.40	0	0.00	33.00	1	11,163	0.01%
2023/10/04	9	33.86	6	34.17	33.20	3	11,945	0.03%
2023/10/03	2	34.05	0	0.00	34.10	2	12,609	0.02%
2023/10/02	0	0.00	3	34.30	34.60	-3	13,549	-0.02%
2023/09/28	0.1	34.60	1	34.25	34.05	-0.9	13,927	-0.01%
2023/09/27	4	33.61	0	0.00	33.40	4	14,330	0.03%
2023/09/26	3	34.40	0	0.00	33.70	3	14,925	0.02%
2023/09/22	1	32.75	1	33.45	33.35	0	15,815	0.00%
2023/09/21	2	33.43	0	0.00	33.20	2	17,141	0.01%
2023/09/20	2	33.85	0	0.00	33.85	2	17,448	0.01%
2023/09/19	1	34.15	0	0.00	34.00	1	17,443	0.01%
2023/09/18	1	34.15	1	34.50	34.40	0	17,409	0.00%
2023/09/15	2	35.15	0	0.00	34.85	2	17,402	0.01%
2023/09/14	3	35.35	7	35.84	35.70	-4	17,364	-0.02%
2023/09/13	5	34.76	4	34.73	34.50	1	17,293	0.01%
2023/09/11	2	34.43	1	34.10	34.05	1	17,232	0.01%
2023/09/08	4	35.40	0	0.00	35.20	4	17,170	0.02%
2023/09/07	3	36.43	1	37.05	36.15	2	17,093	0.01%
2023/09/06	2	37.48	0	0.00	36.90	2	17,056	0.01%
2023/09/05	6	36.64	5	36.60	36.70	1	17,006	0.01%
2023/09/04	1	37.40	1	37.25	37.25	0	16,968	0.00%
2023/09/01	2	37.80	0	0.00	37.75	2	16,927	0.01%
2023/08/29	1.8	39.46	1	38.55	38.50	0.8	16,836	0.00%
2023/08/28	2	39.70	2	39.38	39.20	0	16,764	0.00%
2023/08/25	7.2	40.57	6	40.98	41.10	1.2	16,654	0.01%
2023/08/24	35	42.53	15.2	42.04	40.50	19.8	16,427	0.12%
2023/08/23	3	39.95	12	39.94	41.10	-9	15,736	-0.06%
2023/08/22	8.2	38.00	2	37.20	37.40	6.2	15,579	0.04%
2023/08/21	6	37.51	6	36.97	37.10	0	15,413	0.00%
2023/08/18	4	36.70	1	36.35	35.85	3	15,280	0.02%
2023/08/17	0	0.00	2	37.88	37.65	-2	15,205	-0.01%
2023/08/16	0	0.00	1	36.50	36.75	-1	15,145	-0.01%
2023/08/14	1	36.55	1.8	36.33	36.45	-0.8	15,064	-0.01%
2023/08/10	1.4	37.48	38	37.39	37.20	-36.6	14,974	-0.24%
2023/08/08	5.4	38.86	1	38.55	39.00	4.4	14,836	0.03%
2023/08/07	12	39.18	7	39.69	39.90	5	14,751	0.03%
2023/08/04	2	39.63	6	39.52	39.75	-4	14,651	-0.03%
2023/08/02	0.6	42.78	7	42.26	41.05	-6.4	14,519	-0.04%
2023/08/01	17.2	44.23	7	43.98	43.25	10.2	14,290	0.07%
2023/07/31	6	47.58	16	48.24	45.60	-10	14,050	-0.07%
2023/07/28	15.2	45.86	0	0.00	45.90	15.2	13,675	0.11%
2023/07/27	6	47.74	19	47.60	46.80	-13	13,490	-0.10%
2023/07/26	6.3	47.77	2	48.98	46.70	4.3	13,294	0.03%
2023/07/25	73	49.43	60	48.29	48.30	13	13,076	0.10%
2023/07/24	15	50.61	31	50.92	49.70	-16	12,741	-0.13%
2023/07/21	28	49.69	26	49.00	49.60	2	12,315	0.02%
2023/07/20	41	48.37	40	48.14	47.45	1	11,835	0.01%
2023/07/19	36.2	49.17	19.2	50.30	48.15	17	11,430	0.15%
2023/07/18	19	52.83	38	50.61	49.60	-19	10,757	-0.18%
2023/07/17	13	49.40	1	51.50	51.50	12	9,720	0.12%
2023/07/14	49	45.74	46	46.05	46.90	3	9,306	0.03%
2023/07/13	19	41.33	23	42.06	42.65	-4	8,517	-0.05%
2023/07/12	4	39.31	9	39.82	38.80	-5	8,040	-0.06%
2023/07/11	20	39.10	18	39.57	39.95	2	7,755	0.03%
2023/07/10	40	39.72	6	40.40	39.05	34	7,269	0.47%
2023/07/07	29	38.77	72	39.52	40.25	-43	6,547	-0.66%
2023/07/06	6	36.96	14.7	37.40	36.60	-8.7	5,615	-0.16%
2023/07/05	17	37.46	31	37.86	37.00	-14	5,239	-0.27%
2023/07/04	88	36.54	87	37.52	38.75	1	4,818	0.02%
2023/07/03	8	33.08	22	33.28	35.25	-14	4,246	-0.33%
2023/06/30	14	32.41	14	32.05	32.05	0	3,781	0.00%
2023/06/29	107	31.52	84	31.69	31.80	23	3,438	0.67%	大買/
2023/06/28	2	30.05	8	30.03	30.05	-6	2,107	-0.28%
2023/06/21	0	0.00	2	27.90	27.75	-2	1,808	-0.11%
2023/06/16	4	27.90	0	0.00	27.75	4	1,814	0.22%
2023/06/13	1	27.00	0	0.00	27.10	1	1,816	0.06%
2023/06/08	1	26.80	0	0.00	26.70	1	1,900	0.05%
2023/06/07	3	27.10	0	0.00	27.00	3	1,946	0.15%
2023/06/05	2	27.65	4	27.73	27.55	-2	2,157	-0.09%
2023/06/02	0	0.00	6	27.23	27.30	-6	2,195	-0.27%
2023/06/01	1	27.05	0	0.00	27.05	1	2,257	0.04%
2023/05/31	1	27.15	1	27.15	27.20	0	2,433	0.00%
2023/05/30	1	26.65	0	0.00	26.85	1	2,776	0.04%
2023/05/26	0	0.00	7	26.25	26.15	-7	3,032	-0.23%
2023/05/25	0	0.00	1	26.40	26.40	-1	3,034	-0.03%
2023/05/23	2	26.70	0	0.00	26.60	2	3,089	0.06%
2023/05/22	1	26.65	0	0.00	26.70	1	3,115	0.03%
2023/05/19	0	0.00	5	26.35	26.45	-5	3,131	-0.16%
2023/05/17	1	26.20	0	0.00	26.20	1	3,136	0.03%
2023/05/05	3	26.45	0	0.00	26.35	3	3,336	0.09%
2023/05/03	0	0.00	1	25.90	25.85	-1	3,351	-0.03%
2023/04/28	0	0.00	2	26.00	26.00	-2	3,336	-0.06%
2023/04/27	0	0.00	2	26.30	26.15	-2	3,304	-0.06%
2023/04/26	1	26.10	170	26.00	26.15	-169	3,304	-5.11%	大賣/鉅額交易
2023/04/24	1	26.90	0	0.00	26.90	1	3,293	0.03%
2023/04/21	1	26.90	3	27.45	26.85	-2	3,309	-0.06%
2023/04/20	1	28.30	2	28.40	28.20	-1	3,304	-0.03%
2023/04/19	7	28.73	3	28.83	28.80	4	3,459	0.12%
2023/04/18	15	28.92	22	29.42	28.70	-7	3,511	-0.20%
2023/04/17	10	29.20	0	0.00	29.05	10	3,806	0.26%
2023/04/14	3	28.63	0	0.00	28.55	3	3,845	0.08%
2023/04/12	0	0.00	10	28.70	28.80	-10	3,808	-0.26%
2023/04/11	0	0.00	11	28.65	28.60	-11	3,789	-0.29%
2023/04/10	2	28.50	0	0.00	28.50	2	3,775	0.05%
2023/04/07	170	28.28	0	0.00	28.15	170	3,755	4.53%	大買/鉅額交易
2023/04/06	0	27.75	0	0.00	28.35	0	3,743	0.00%
2023/03/30	14	28.50	8	28.04	28.30	6	3,669	0.16%
2023/03/29	7	27.47	2	27.40	27.40	5	3,601	0.14%
2023/03/27	2	28.10	0	0.00	28.05	2	3,618	0.06%
2023/03/23	2	27.90	0	0.00	27.90	2	3,680	0.05%
2023/03/22	7	27.64	0	0.00	27.65	7	3,663	0.19%
2023/03/21	2	27.40	0	0.00	27.55	2	3,669	0.05%
2023/03/20	5	27.30	0	0.00	27.25	5	3,672	0.14%
2023/03/16	0	0.00	2	27.50	26.90	-2	3,672	-0.05%
2023/03/10	5	28.14	0	0.00	28.10	5	3,753	0.13%
2023/03/09	6	29.02	15	28.88	28.95	-9	3,785	-0.24%
2023/03/08	0	0.00	3	29.22	29.40	-3	3,920	-0.08%
2023/03/07	5	28.80	22	28.80	28.80	-17	3,984	-0.43%
2023/03/06	29	28.69	22	28.51	28.45	7	3,943	0.18%
2023/03/03	32	28.84	22	28.50	28.50	10	3,909	0.26%
2023/03/02	43	28.51	67	28.92	29.20	-24	3,734	-0.64%
2023/03/01	31	27.93	5	28.34	27.60	26	3,379	0.77%
2023/02/24	6	27.15	4	27.20	27.25	2	3,165	0.06%
2023/02/23	4	26.90	1	26.90	26.85	3	3,134	0.10%
2023/02/21	1	27.00	1	26.95	27.05	0	3,176	0.00%
2023/02/20	2	26.95	0	0.00	26.95	2	3,150	0.06%
2023/02/16	0	0.00	2	26.50	26.50	-2	3,152	-0.06%
2023/02/15	1	26.30	0	0.00	26.30	1	3,182	0.03%
2023/02/14	1	26.35	0	0.00	26.20	1	3,210	0.03%
2023/02/13	0	0.00	6	26.33	26.20	-6	3,282	-0.18%
2023/02/10	5	26.05	1	26.10	25.95	4	3,430	0.12%
2023/02/09	0	0.00	3	26.17	26.25	-3	3,455	-0.09%
2023/02/08	0	0.00	1	27.20	26.30	-1	3,530	-0.03%
2023/02/07	6	26.52	0	0.00	26.70	6	3,501	0.17%
2023/02/03	1	26.55	1	26.20	26.10	0	3,471	0.00%
2023/02/02	0	0.00	13	26.32	26.45	-13	3,474	-0.37%
2023/02/01	5	25.95	6	26.19	26.10	-1	3,461	-0.03%
2023/01/31	3	25.87	0	0.00	25.90	3	3,471	0.09%
2023/01/16	0	0.00	15	25.14	24.95	-15	3,551	-0.42%
2023/01/13	1	25.60	0	0.00	25.10	1	3,588	0.03%
2023/01/11	0	0.00	1	25.90	25.75	-1	3,677	-0.03%
2023/01/10	11	25.85	3	26.08	25.80	8	3,692	0.22%
2023/01/09	2	25.95	2	26.28	25.95	0	3,685	0.00%
2023/01/06	11	25.82	8	25.81	25.75	3	3,548	0.08%
2023/01/05	22	26.86	4	26.29	26.10	18	3,588	0.50%
2023/01/04	10	26.40	11	26.80	26.80	-1	3,293	-0.03%
2022/12/29	0	23.70	0	0.00	23.85	0	4,276	0.00%
2022/12/26	1	24.15	0	0.00	24.15	1	4,341	0.02%
2022/12/22	3	24.28	0	0.00	24.25	3	4,391	0.07%
2022/12/20	1	24.35	0	0.00	24.10	1	4,470	0.02%
2022/12/19	1	24.85	0	0.00	24.70	1	4,520	0.02%
2022/12/16	1	25.80	0	0.00	25.40	1	4,565	0.02%
2022/12/07	0	0.00	6	26.45	26.25	-6	4,794	-0.13%
2022/12/06	1	27.30	10	27.50	27.10	-9	4,826	-0.19%
2022/12/05	1	27.90	0	0.00	27.60	1	4,878	0.02%
2022/12/02	1	27.45	2	27.38	27.60	-1	4,838	-0.02%
2022/12/01	11	27.02	4	27.13	27.30	7	4,844	0.14%
2022/11/30	9	27.47	6	27.73	27.15	3	5,001	0.06%
2022/11/29	6	26.86	6	26.98	27.20	0	5,029	0.00%
2022/11/18	3	25.65	0	0.00	25.10	3	6,148	0.05%
2022/11/10	0	0.00	3	25.58	25.50	-3	6,832	-0.04%
2022/11/09	2	26.08	16	26.20	25.80	-14	8,019	-0.17%
2022/11/08	6	26.42	6	26.75	26.20	0	8,554	0.00%
2022/11/07	3	25.98	0	0.00	26.00	3	8,577	0.03%
2022/11/01	0	0.00	7	24.96	25.40	-7	8,935	-0.08%
2022/10/31	1	25.00	0	0.00	24.80	1	9,188	0.01%
2022/10/26	4	24.26	0	0.00	24.00	4	10,379	0.04%
2022/10/25	2	24.75	0	0.00	24.60	2	10,938	0.02%
2022/10/21	4	24.83	2	24.58	24.30	2	13,714	0.01%
2022/10/20	5	25.60	5	25.25	25.25	0	14,169	0.00%
2022/10/18	0	0.00	2	25.30	25.35	-2	14,394	-0.01%
2022/10/14	0	0.00	3	24.53	24.50	-3	14,533	-0.02%
2022/10/13	2	23.93	0	0.00	23.25	2	14,662	0.01%
2022/10/11	8	25.26	7	25.96	24.95	1	14,958	0.01%
2022/10/07	8	27.64	23	27.44	27.25	-15	15,425	-0.10%
2022/10/06	32	27.40	11	27.60	27.45	21	15,706	0.13%
2022/10/05	0	0.00	1	26.80	27.70	-1	15,686	-0.01%
2022/10/04	2	25.00	0	0.00	25.20	2	15,794	0.01%
2022/09/30	1	24.05	0	0.00	24.55	1	16,702	0.01%
2022/09/29	3	24.65	0	0.00	24.30	3	16,842	0.02%
2022/09/27	3	25.05	0	0.00	25.25	3	17,030	0.02%
2022/09/26	0	0.00	2	25.90	24.85	-2	16,990	-0.01%
2022/09/23	2	27.35	0	0.00	26.55	2	16,904	0.01%
2022/09/21	1	27.20	2	27.45	27.30	-1	16,793	-0.01%
2022/09/19	5	27.94	5	28.05	27.90	0	16,700	0.00%
2022/09/16	37	28.71	0	0.00	28.25	37	16,651	0.22%
2022/09/15	4	29.45	12	29.82	29.05	-8	16,594	-0.05%
2022/09/14	2	28.80	0	0.00	29.30	2	16,490	0.01%
2022/09/13	0	0.00	23	29.17	29.10	-23	16,435	-0.14%
2022/09/12	1	28.55	40	29.06	29.40	-39	16,358	-0.24%
2022/09/08	2	28.40	4	28.43	28.50	-2	16,269	-0.01%
2022/09/07	3	27.98	2	28.40	28.00	1	16,220	0.01%
2022/09/06	43	28.96	21	29.56	28.00	22	16,140	0.14%
2022/09/05	30	29.60	1	29.05	28.85	29	15,893	0.18%
2022/09/02	14	29.63	8	30.41	29.65	6	15,643	0.04%
2022/09/01	1	29.44	5	29.56	29.60	-4	15,342	-0.03%
2022/08/31	2	29.15	11	29.35	29.35	-9	15,211	-0.06%
2022/08/30	2	29.00	8	29.01	29.20	-6	15,094	-0.04%
2022/08/29	5	27.53	0	0.00	27.35	5	14,873	0.03%
2022/08/26	20	29.04	3	29.28	28.85	17	14,756	0.12%
2022/08/25	12	29.80	32	29.58	29.80	-20	14,518	-0.14%
2022/08/24	1	28.45	0	0.00	28.45	1	14,173	0.01%
2022/08/23	5	28.85	3	28.75	28.65	2	14,101	0.01%
2022/08/22	8	28.68	0	0.00	29.05	8	13,990	0.06%
2022/08/19	18	29.45	17	29.23	29.05	1	13,865	0.01%
2022/08/18	1	29.15	0	0.00	29.45	1	13,710	0.01%
2022/08/17	10	29.42	5	29.74	29.35	5	13,557	0.04%
2022/08/16	110	30.46	100	30.55	29.40	10	13,274	0.08%	大買/
2022/08/15	25	29.28	23	29.75	30.45	2	12,048	0.02%
2022/08/12	15	27.90	14	27.81	27.70	1	11,430	0.01%
2022/08/11	8	27.31	0	0.00	27.20	8	11,237	0.07%
2022/08/10	9	27.73	8	27.60	27.70	1	11,105	0.01%
2022/08/09	3	27.55	2	27.73	27.75	1	10,992	0.01%
2022/08/08	15	27.76	12	27.95	28.25	3	10,855	0.03%
2022/08/05	32	27.93	24	27.94	28.05	8	10,652	0.08%
2022/08/04	34	27.06	0	0.00	27.10	34	10,368	0.33%
2022/08/03	15	27.87	8	27.56	27.50	7	10,056	0.07%
2022/08/02	14	29.93	28	29.48	29.60	-14	9,537	-0.15%
2022/08/01	20	29.58	15	29.61	29.65	5	9,097	0.05%
2022/07/29	68	29.43	80	29.41	29.60	-12	8,462	-0.14%
2022/07/28	47	28.06	56.5	28.27	28.25	-9.5	7,230	-0.13%
2022/07/27	11	26.29	15	26.51	26.65	-4	5,696	-0.07%
2022/07/26	6	24.35	13	24.32	24.25	-7	5,235	-0.13%
2022/07/25	9	25.56	3	25.53	25.20	6	5,361	0.11%
2022/07/22	3	25.03	4	24.95	24.95	-1	5,177	-0.02%
2022/07/21	2	24.30	8	24.98	25.20	-6	5,091	-0.12%
2022/07/20	1	25.20	18	25.31	25.05	-17	4,946	-0.34%
2022/07/19	11	24.87	10	24.92	25.30	1	4,765	0.02%
2022/07/18	27	25.48	37	25.61	25.65	-10	4,627	-0.22%
2022/07/15	321	24.95	296.1	24.78	25.00	25	4,218	0.59%	大買/大賣/
2022/07/14	4	23.76	58	24.35	24.75	-54	3,118	-1.73%
2022/07/13	26	23.15	23	23.81	22.50	3	2,657	0.11%
2022/07/12	6	22.50	0	0.00	22.10	6	2,419	0.25%
2022/07/11	7	22.89	11	22.94	23.15	-4	2,257	-0.18%
2022/07/08	74	22.76	43	22.79	22.80	31	2,037	1.52%
2022/07/07	0	0.00	3.1	21.70	21.70	-3.1	1,291	-0.24%
2022/07/06	11	20.08	11	20.15	19.75	0	1,123	0.00%
2022/07/05	5	20.51	9.7	20.61	20.35	-4.7	1,018	-0.46%
2022/06/30	1	18.10	0	0.00	18.15	1	842	0.12%
2022/06/29	1	18.35	0	0.00	18.50	1	843	0.12%
2022/06/28	3	18.55	0	0.00	18.55	3	849	0.35%
2022/06/27	3	18.70	0	0.00	18.70	3	852	0.35%
2022/06/23	3	18.05	2	17.90	18.05	1	867	0.12%
2022/06/07	4	20.00	0	0.00	19.80	4	938	0.43%
2022/06/06	3	20.05	0	0.00	19.95	3	940	0.32%
2022/06/01	2	20.10	0	0.00	20.05	2	956	0.21%
2022/05/16	0	0.00	1	19.30	19.00	-1	1,019	-0.10%
2022/05/05	0	0.00	2	20.60	20.25	-2	981	-0.20%
2022/05/03	3	20.72	1	20.55	20.60	2	935	0.21%
2022/04/29	4	21.33	1	21.30	20.45	3	899	0.33%
2022/04/28	0	0.00	3	20.30	20.15	-3	674	-0.44%
2022/04/26	0	0.00	1	19.00	19.00	-1	602	-0.17%
2022/04/25	0	0.00	2	18.95	18.95	-2	604	-0.33%
2022/04/19	0	0.00	1	19.60	19.60	-1	641	-0.16%
2022/04/14	1	19.30	0	0.00	19.10	1	654	0.15%
2022/04/11	0	0.00	10	19.35	18.95	-10	725	-1.38%
2022/04/08	3	19.35	0	0.00	19.50	3	739	0.41%
2022/03/25	0	0.00	0.1	20.79	20.70	-0.1	822	-0.01%
2022/03/24	0	0.00	0.1	20.50	20.45	-0.1	828	-0.01%
2022/03/18	3	20.25	0	0.00	20.30	3	1,464	0.20%
2022/03/17	6	20.15	0	0.00	20.20	6	1,731	0.35%
2022/03/09	0	0.00	1	20.40	20.50	-1	2,152	-0.05%
2022/02/24	0.1	20.80	0	0.00	20.45	0.1	2,860	0.00%
2022/02/22	0	0.00	2	21.25	21.15	-2	2,943	-0.07%
2022/02/21	0	0.00	1	21.90	21.90	-1	3,132	-0.03%
2022/01/18	2	22.15	0	0.00	22.00	2	4,715	0.04%
2022/01/14	0.1	21.25	0	0.00	21.25	0.1	4,708	0.00%
2022/01/12	1	22.00	11	21.68	21.70	-10	4,681	-0.21%
2022/01/11	2	22.10	0	0.00	22.10	2	4,661	0.04%
2022/01/07	7	22.92	3	22.57	22.55	4	4,639	0.09%
2022/01/04	1	24.35	1	23.80	23.75	0	4,584	0.00%
2022/01/03	2	23.80	0	0.00	24.05	2	4,537	0.04%
2021/12/27	0	0.00	11	23.87	24.10	-11	4,465	-0.25%
2021/12/20	0	0.00	1	23.95	23.80	-1	4,391	-0.02%
2021/12/16	0	0.00	1	25.60	24.90	-1	4,319	-0.02%
2021/12/15	2	25.13	0	0.00	25.10	2	4,268	0.05%
2021/12/14	12.1	26.16	8	26.46	25.00	4.1	4,187	0.10%
2021/12/13	13	24.91	36.1	25.42	26.30	-23.1	3,695	-0.62%
2021/12/10	4.1	24.46	0.1	24.80	24.35	4	3,419	0.12%
2021/12/09	19.1	24.63	0.1	24.90	24.05	19	3,291	0.58%
2021/12/06	0.1	24.15	0	0.00	24.00	0.1	3,055	0.00%
2021/12/02	0.2	24.35	2	25.00	24.40	-1.8	2,940	-0.06%
2021/12/01	21	23.98	7	23.96	24.65	14	2,810	0.50%
2021/11/30	23.5	25.64	18	25.41	24.70	5.5	2,731	0.20%
2021/11/29	0	0.00	12	23.19	24.60	-12	2,470	-0.49%
2021/11/26	0	0.00	2	22.30	22.65	-2	2,288	-0.09%
2021/11/25	1	23.30	5	23.50	23.10	-4	2,252	-0.18%
2021/11/24	0	0.00	6	23.36	23.40	-6	2,238	-0.27%
2021/11/23	1	24.40	11	23.52	23.55	-10	2,228	-0.45%
2021/11/22	1	24.10	0	0.00	24.20	1	2,179	0.05%
2021/11/19	0	0.00	2	23.75	23.40	-2	2,108	-0.09%
2021/11/18	2	24.10	0	0.00	23.50	2	2,084	0.10%
2021/11/17	15	24.50	15	24.40	23.95	0	1,886	0.00%
2021/11/16	18	25.50	0	0.00	24.30	18	1,805	1.00%
2021/11/15	0	0.00	2	24.33	24.75	-2	1,685	-0.12%
2021/11/12	1	23.30	0	0.00	23.25	1	1,553	0.06%
2021/11/11	11	23.66	1	24.60	23.65	10	1,507	0.66%
2021/11/10	16	24.60	34	24.71	24.30	-18	1,418	-1.27%
2021/11/08	18	24.09	11	23.25	23.15	7	1,083	0.65%
2021/11/05	3	23.23	0	0.00	22.80	3	1,002	0.30%
2021/11/04	1	22.80	9	22.54	22.70	-8	905	-0.88%
2021/11/03	17	22.81	9.5	22.62	21.70	7.5	786	0.95%
2021/11/01	0	0.00	2	21.20	21.20	-2	536	-0.37%
2021/10/29	1	20.90	7	20.91	21.00	-6	525	-1.14%
2021/10/28	2	22.35	1	21.30	21.35	1	509	0.20%
2021/10/27	8	19.65	0	0.00	21.35	8	364	2.20%
2021/09/23	0	0.00	8	18.88	18.95	-8	399	-2.00%
2021/09/03	0	0.00	5	19.35	19.30	-5	430	-1.16%
2021/08/23	0	0.00	1	18.60	18.60	-1	438	-0.23%
2021/08/19	1	18.30	0	0.00	18.25	1	445	0.22%
2021/08/12	7	18.82	7	18.80	18.80	0	450	0.00%
2021/08/10	1	19.80	0	0.00	19.80	1	452	0.22%
2021/08/04	1	20.40	0	0.00	20.50	1	519	0.19%
2021/07/30	1	20.20	0	0.00	20.25	1	538	0.19%
2021/07/28	4.1	19.95	0	0.00	19.95	4.1	565	0.72%
2021/07/26	1	20.35	0	0.00	20.40	1	677	0.15%
2021/07/21	0.1	20.15	0	0.00	20.05	0.1	866	0.01%
2021/07/16	0	0.00	2	21.30	21.30	-2	911	-0.22%
2021/07/12	0.1	20.20	0	0.00	20.50	0.1	928	0.01%
2021/07/08	0.1	20.50	0	0.00	20.55	0.1	975	0.01%
2021/06/30	0.1	20.60	0	0.00	20.70	0.1	1,168	0.00%
2021/06/28	2	20.70	2	20.85	20.90	0	1,194	0.00%
2021/06/25	0	0.00	1	20.85	20.80	-1	1,202	-0.08%
2021/06/23	1	20.75	0	0.00	20.85	1	1,214	0.08%
2021/06/21	0.1	20.30	1	20.45	20.20	-1	1,223	-0.08%
2021/06/16	0	20.65	0	0.00	20.55	0	1,246	0.00%
2021/06/09	0	0.00	1	20.35	20.40	-1	1,300	-0.08%
2021/06/08	0	0.00	1	20.50	20.60	-1	1,305	-0.08%
2021/06/07	1	20.30	0	0.00	20.40	1	1,310	0.08%
2021/06/04	0.1	20.95	0	0.00	20.80	0.1	1,311	0.00%
2021/06/03	0.1	21.00	1	20.95	20.95	-1	1,317	-0.07%
2021/06/02	0	0.00	1	21.50	21.05	-1	1,323	-0.08%
2021/06/01	2	21.30	0	0.00	21.40	2	1,335	0.15%
2021/05/24	5	20.45	0	0.00	20.55	5	1,383	0.36%
2021/05/21	0	0.00	2	20.30	20.20	-2	1,392	-0.14%
2021/05/18	0	0.00	2	19.95	20.25	-2	1,419	-0.14%
2021/05/17	0	0.00	2	19.30	19.05	-2	1,418	-0.14%
2021/05/14	0	0.00	2	19.45	19.60	-2	1,400	-0.14%
2021/05/13	2	19.60	0	0.00	19.50	2	1,394	0.14%
2021/05/12	3	20.47	2	20.50	19.50	1	1,387	0.07%
2021/05/11	0	21.20	1	21.10	20.90	-1	1,371	-0.07%
2021/05/10	2	22.30	15	22.10	21.95	-13	1,359	-0.96%
2021/05/07	1	21.80	0	0.00	22.00	1	1,360	0.07%
2021/05/06	0	0.00	5	21.40	21.40	-5	1,356	-0.37%
2021/05/04	5	21.35	0	0.00	21.60	5	1,336	0.37%
2021/05/03	14	23.13	0	0.00	23.00	14	1,293	1.08%
2021/04/29	21	25.27	9	25.71	25.35	12	1,231	0.97%
2021/04/28	2	25.70	20	25.43	25.70	-18	1,172	-1.54%
2021/04/27	0	0.00	5.7	24.76	24.65	-5.7	1,095	-0.52%
2021/04/26	0	0.00	15	24.30	24.40	-15	1,085	-1.38%
2021/04/22	2	24.70	3	24.30	24.05	-1	1,096	-0.09%
2021/04/21	7	24.72	5	24.84	24.80	2	1,072	0.19%
2021/04/19	0	0.00	1	24.65	24.50	-1	1,082	-0.09%
2021/04/14	4	23.78	3	24.00	23.60	1	1,164	0.09%
2021/04/13	3	24.55	0	0.00	24.15	3	1,327	0.23%
2021/04/12	20	25.04	0	0.00	24.90	20	1,370	1.46%
2021/04/09	0	0.00	15	25.05	24.95	-15	1,371	-1.09%
2021/04/08	8	25.34	2.1	25.35	25.30	5.9	1,351	0.44%
2021/04/07	5	24.90	0	0.00	24.90	5	1,305	0.38%
2021/03/31	20	24.40	10	24.38	24.35	10	1,394	0.72%
2021/03/30	0	23.90	0	0.00	24.25	0	1,413	0.00%
2021/03/26	10	23.90	0	0.00	23.90	10	1,432	0.70%
2021/03/24	0.1	23.95	0	0.00	24.10	0.1	1,476	0.00%
2021/03/19	0	0.00	1	24.10	24.20	-1	1,538	-0.07%
2021/03/17	0	0.00	2	24.25	24.30	-2	1,576	-0.13%
2021/03/15	0	0.00	1	23.90	23.95	-1	1,694	-0.06%
2021/03/11	1	23.60	0	0.00	23.65	1	2,157	0.05%
2021/03/09	0	0.00	1	23.35	23.35	-1	2,464	-0.04%
2021/03/05	1	23.80	0	0.00	23.80	1	2,732	0.04%
2021/02/24	1	23.50	1	23.35	23.45	0	2,895	0.00%
2021/02/22	1	23.90	0	0.00	23.85	1	2,904	0.03%
2021/02/02	2	22.50	2	23.05	22.80	0	3,215	0.00%
2021/01/29	0	0.00	1	23.15	22.25	-1	3,206	-0.03%
2021/01/27	1	23.00	0	0.00	22.95	1	3,201	0.03%
2021/01/20	1	22.80	0	0.00	22.20	1	3,155	0.03%
2021/01/19	1	24.00	1	23.70	23.65	0	3,121	0.00%
2021/01/15	0	0.00	1	24.25	24.05	-1	3,092	-0.03%
2021/01/12	0	0.00	1	24.65	24.45	-1	3,040	-0.03%
2021/01/11	2	24.95	5	24.91	24.95	-3	3,013	-0.10%
2021/01/07	0	0.00	4	25.80	25.65	-4	2,960	-0.14%
2021/01/06	2	25.98	0	0.00	25.75	2	2,891	0.07%
2021/01/05	10	25.25	10	25.15	25.05	0	2,684	0.00%
2021/01/04	5	24.55	10	24.70	25.00	-5	2,605	-0.19%
2020/12/30	10	24.45	1	24.45	24.45	9	2,569	0.35%
2020/12/25	0	0.00	10	25.35	25.65	-10	2,465	-0.41%
2020/12/24	0	0.00	4	24.79	24.75	-4	2,393	-0.17%
2020/12/18	2	24.75	0	0.00	24.75	2	2,311	0.09%
2020/12/16	11	25.09	0	0.00	24.90	11	2,251	0.49%
2020/12/11	3	25.30	0	0.00	25.20	3	2,198	0.14%
2020/12/10	2	26.10	0	0.00	26.00	2	2,155	0.09%
2020/12/09	0	0.00	4	26.30	26.50	-4	2,095	-0.19%
2020/12/08	7	26.81	6	26.58	26.95	1	2,015	0.05%
2020/12/07	14	26.28	2	26.30	25.85	12	1,726	0.70%
2020/12/04	9	25.76	4	25.35	25.50	5	1,540	0.32%
2020/12/03	1	25.50	5	25.02	25.20	-4	1,419	-0.28%
2020/12/02	1	25.30	7	24.71	25.30	-6	1,241	-0.48%
2020/12/01	0	0.00	2	23.20	23.35	-2	994	-0.20%
2020/11/30	0	0.00	5.6	23.19	23.00	-5.6	978	-0.57%
2020/11/26	1	22.85	1	22.65	22.65	0	937	0.00%
2020/11/25	2	22.75	1	22.60	22.65	1	923	0.11%
2020/11/24	1	23.50	4.1	23.02	22.90	-3.1	886	-0.35%
2020/11/23	0	0.00	33	22.40	22.40	-33	782	-4.22%
2020/11/18	3	22.47	3	22.32	22.20	0	760	0.00%
2020/11/17	41	22.76	0	0.00	22.20	41	737	5.56%
2020/11/16	5	22.16	10	21.55	22.80	-5	564	-0.89%
2020/11/13	0	0.00	21	20.70	20.75	-21	440	-4.76%
2020/11/09	9	19.90	0	0.00	19.95	9	414	2.17%
2020/11/06	12	19.95	0	0.00	19.95	12	408	2.94%
2020/10/27	0	0.00	1	20.75	20.95	-1	448	-0.22%
2020/10/26	1	21.15	0	0.00	20.90	1	453	0.22%
2020/10/21	10	21.05	0	0.00	21.10	10	460	2.17%
2020/09/17	0	0.00	1	21.95	21.85	-1	681	-0.15%
2020/09/10	1	22.50	0	0.00	22.55	1	839	0.12%
2020/09/07	1	22.70	3	22.60	22.50	-2	890	-0.22%
2020/09/03	1	22.80	0	0.00	22.55	1	889	0.11%
2020/09/02	0	0.00	5	22.35	22.40	-5	896	-0.56%
2020/08/12	0	0.00	0.2	21.75	21.75	-0.2	855	-0.02%
2020/08/11	0	0.00	1	22.10	21.95	-1	860	-0.12%
2020/08/10	0	0.00	1	22.25	22.25	-1	862	-0.12%
2020/08/04	1	22.00	1	22.05	21.95	0	871	0.00%
2020/07/22	0	0.00	7	22.25	22.25	-7	1,082	-0.65%
2020/07/16	1	22.00	0	0.00	21.75	1	1,090	0.09%
2020/07/14	1	22.50	15	22.73	22.65	-14	1,085	-1.29%
2020/07/13	0	0.00	5	22.80	22.75	-5	1,085	-0.46%
2020/07/10	0	0.00	1	22.70	22.65	-1	1,092	-0.09%
2020/07/09	1	23.50	0	0.00	23.30	1	1,094	0.09%
2020/07/08	1	23.30	15	23.18	23.50	-14	1,085	-1.29%
2020/07/07	10	23.08	1	22.75	23.55	9	1,076	0.84%
2020/07/06	2	23.10	2	23.90	23.10	0	1,068	0.00%
2020/07/03	5	22.65	0	0.00	22.60	5	1,031	0.48%
2020/07/01	10	22.55	0	0.00	22.55	10	1,034	0.97%
2020/06/29	10	21.95	0	0.00	21.90	10	1,014	0.99%
2020/06/19	2	22.85	15	22.77	22.95	-13	1,022	-1.27%
2020/06/18	15	21.65	13	22.30	22.50	2	995	0.20%
2020/06/17	2	22.70	8	22.55	22.05	-6	974	-0.62%
2020/06/16	0	0.00	11	22.31	22.40	-11	918	-1.20%
2020/06/12	15	20.53	0	0.00	20.55	15	913	1.64%
2020/06/11	1	20.80	0	0.00	20.80	1	925	0.11%
2020/06/10	0	0.00	12	21.65	21.35	-12	949	-1.26%
2020/06/09	10	21.60	2	21.60	21.60	8	963	0.83%
2020/06/04	0	0.00	2	21.10	21.10	-2	995	-0.20%
2020/06/03	1	20.70	0	0.00	20.75	1	1,023	0.10%
2020/05/27	7	20.09	0	0.00	20.15	7	1,049	0.67%
2020/05/26	5	19.95	0	0.00	19.95	5	1,069	0.47%
2020/05/22	1	19.95	0	0.00	19.90	1	1,102	0.09%
2020/05/18	1	20.00	0	0.00	19.90	1	1,112	0.09%
2020/05/15	5	20.35	0	0.00	20.10	5	1,112	0.45%
2020/05/13	0	0.00	8	20.65	20.75	-8	1,112	-0.72%
2020/05/12	8	20.95	0	0.00	20.90	8	1,129	0.71%
2020/05/05	6	23.05	5	23.92	21.60	1	1,185	0.08%
2020/05/04	14	20.71	12	21.61	22.05	2	1,084	0.18%
2020/04/24	0	0.00	3	19.05	19.25	-3	1,174	-0.26%
2020/04/21	1	19.45	0	0.00	18.90	1	1,201	0.08%
2020/04/17	1	20.15	0	0.00	19.80	1	1,236	0.08%
2020/04/14	1	19.60	0	0.00	19.40	1	1,320	0.08%
2020/04/13	1	18.90	0	0.00	19.05	1	1,447	0.07%
2020/04/09	3	18.70	0	0.00	18.90	3	1,525	0.20%
2020/04/08	2	18.70	0	0.00	19.05	2	1,695	0.12%
2020/04/07	2	18.00	0	0.00	18.30	2	1,870	0.11%
2020/03/31	0	0.00	2	17.90	17.60	-2	2,513	-0.08%
2020/03/30	2	17.10	0	0.00	18.30	2	2,573	0.08%
2020/03/17	0	0.00	3	18.08	17.60	-3	4,152	-0.07%
2020/03/16	1	20.10	1	19.95	18.85	0	4,158	0.00%
2020/03/12	0	0.00	3	23.03	22.85	-3	4,180	-0.07%
2020/03/10	0	0.00	3	23.45	23.45	-3	4,162	-0.07%
2020/03/09	1	23.55	2	23.43	23.50	-1	4,159	-0.02%
2020/03/06	1	23.40	1	23.40	23.35	0	4,135	0.00%
2020/03/02	12	23.42	0	0.00	23.75	12	4,115	0.29%
2020/02/27	7	24.01	7	24.30	23.75	0	4,102	0.00%
2020/02/20	1	23.90	0	0.00	23.85	1	4,038	0.02%
2020/02/19	0	0.00	2	23.88	23.75	-2	4,044	-0.05%
2020/02/18	0	0.00	1	23.80	23.55	-1	4,041	-0.02%
2020/02/17	1	23.85	0	0.00	23.90	1	4,036	0.02%
2020/02/14	2	24.00	0	0.00	24.00	2	4,030	0.05%
2020/02/13	0	0.00	3	24.02	23.80	-3	4,026	-0.07%
2020/02/12	1	23.70	0	0.00	24.00	1	4,011	0.02%
2020/02/10	6	24.02	6	23.87	23.75	0	3,984	0.00%
2020/02/07	1	23.75	0	0.00	23.50	1	3,961	0.03%
2020/02/06	3	24.50	1	25.00	23.95	2	3,951	0.05%
2020/02/05	0	0.00	2	23.20	23.15	-2	3,892	-0.05%
2020/02/04	4	23.55	3	23.23	23.40	1	3,884	0.03%
2020/02/03	14	22.16	3	23.25	23.25	11	3,826	0.29%
2020/01/20	2	23.15	0	0.00	23.15	2	3,726	0.05%
2020/01/14	0.2	23.30	1	23.20	23.40	-0.8	3,688	-0.02%
2020/01/13	0	0.00	1	23.20	23.05	-1	3,665	-0.03%
2020/01/10	1	23.30	0	0.00	23.25	1	3,644	0.03%
2020/01/09	1	23.45	0	0.00	23.10	1	3,636	0.03%
2020/01/08	7	23.76	0	0.00	23.05	7	3,611	0.19%
2020/01/07	4	24.08	5	24.08	24.25	-1	3,551	-0.03%
2020/01/06	4	26.08	2	25.75	25.55	2	3,417	0.06%
2020/01/03	1	27.90	1	27.60	27.60	0	3,366	0.00%
2020/01/02	13	28.18	0	0.00	28.65	13	3,327	0.39%
2019/12/31	6	27.90	0	0.00	28.00	6	3,141	0.19%
2019/12/30	36	29.03	16	29.05	28.30	20	2,951	0.68%
2019/12/27	74	28.81	35	29.04	29.05	39	2,759	1.41%
2019/12/26	18	28.06	1	28.15	28.10	17	2,379	0.71%
2019/12/25	23	27.99	0	0.00	27.95	23	2,289	1.00%
2019/12/24	15	28.07	6	28.05	28.05	9	2,197	0.41%
2019/12/23	5	28.00	5	28.34	28.20	0	2,095	0.00%
2019/12/20	24	27.64	10.6	27.45	27.55	13.4	1,878	0.71%
2019/12/19	22	28.02	3	27.96	27.70	19	1,677	1.13%
2019/12/18	39	28.07	23.2	28.06	27.90	15.8	1,398	1.13%
2019/12/17	0	0.00	2	27.35	27.35	-2	601	-0.33%
2019/12/13	0	0.00	11	22.65	22.65	-11	541	-2.03%
2019/12/11	0	0.00	7	20.44	20.35	-7	503	-1.39%
2019/12/10	5	20.40	0	0.00	20.50	5	484	1.03%
2019/12/09	6	20.33	10	20.43	20.20	-4	464	-0.86%
2019/12/06	5	19.80	15	19.92	19.75	-10	415	-2.41%
2019/12/05	0	0.00	2	19.75	19.85	-2	397	-0.50%
2019/12/04	0	0.00	8	19.50	19.50	-8	398	-2.01%
2019/12/03	0	0.00	10	19.35	19.35	-10	389	-2.56%
2019/11/29	10	18.95	0	0.00	18.95	10	384	2.60%
2019/11/27	14	19.01	0	0.00	18.95	14	388	3.60%
2019/11/22	10	19.00	2	18.93	19.05	8	386	2.07%
2019/11/20	2	18.93	1	18.85	19.00	1	391	0.26%
2019/11/19	2	19.13	0	0.00	19.10	2	393	0.51%
2019/11/18	0	0.00	2	18.80	19.00	-2	395	-0.51%
2019/11/15	0	0.00	20	18.65	18.60	-20	389	-5.13%
2019/11/14	0	0.00	10	18.48	18.45	-10	388	-2.57%
2019/11/12	10	18.25	0	0.00	18.30	10	394	2.54%
2019/11/07	20	18.50	0	0.00	18.50	20	399	5.00%
2019/10/29	0	0.00	10	18.68	18.60	-10	436	-2.29%
2019/10/28	5	18.55	0	0.00	18.55	5	446	1.12%
2019/10/17	5	18.50	0	0.00	18.35	5	582	0.86%
2019/10/16	1	18.30	0	0.00	18.30	1	586	0.17%
2019/10/09	0	0.00	2	18.95	18.90	-2	626	-0.32%
2019/10/01	1	19.05	0	0.00	19.10	1	668	0.15%
2019/09/17	0	0.00	2	19.45	19.45	-2	693	-0.29%
2019/09/12	0	0.00	1	19.40	19.40	-1	691	-0.14%
2019/09/10	1	19.15	0	0.00	19.10	1	699	0.14%
2019/09/06	1	19.55	1	19.55	19.50	0	696	0.00%
2019/09/03	0	0.00	3	19.23	19.15	-3	700	-0.43%
2019/08/28	3	19.05	0	0.00	19.00	3	713	0.42%
2019/08/26	2	18.60	0	0.00	18.60	2	718	0.28%
2019/08/23	5	19.10	0	0.00	19.05	5	739	0.68%
2019/08/20	5	19.20	0	0.00	19.05	5	799	0.63%
2019/08/12	7	19.01	0	0.00	18.95	7	845	0.83%
2019/08/05	1	19.55	0	0.00	19.25	1	884	0.11%
2019/08/02	1	19.80	1	19.95	19.85	0	890	0.00%
2019/07/29	0	0.00	15	20.80	20.75	-15	950	-1.58%
2019/07/26	1	21.10	1	21.05	21.15	0	942	0.00%
2019/07/25	0	0.00	4	20.61	20.95	-4	877	-0.46%
2019/07/24	0	0.00	1	20.55	20.35	-1	856	-0.12%
2019/07/23	2	20.35	0	0.00	20.35	2	869	0.23%
2019/07/18	1	20.35	0	0.00	20.25	1	899	0.11%
2019/07/16	7	20.65	0	0.00	20.75	7	1,029	0.68%
2019/07/15	0	0.00	2	21.30	21.30	-2	1,011	-0.20%
2019/07/12	2	21.15	0	0.00	21.05	2	1,018	0.20%
2019/07/09	1	20.90	0	0.00	20.80	1	1,082	0.09%
2019/07/04	8	21.20	0	0.00	21.00	8	1,114	0.72%
2019/07/02	1	20.85	5	20.80	20.75	-4	1,131	-0.35%
2019/06/28	0	0.00	1	20.55	20.55	-1	1,181	-0.08%
2019/06/24	1	20.65	0	0.00	20.60	1	1,254	0.08%
2019/05/23	0	0.00	8	20.55	20.65	-8	1,754	-0.46%
2019/05/22	8	21.01	0	0.00	20.85	8	1,752	0.46%
2019/05/16	0	0.00	0.2	20.80	20.35	-0.2	1,773	-0.01%
2019/05/13	0	0.00	1	20.90	20.90	-1	1,767	-0.06%
2019/05/10	1	21.35	0	0.00	21.05	1	1,756	0.06%
2019/05/09	0	0.00	9	21.05	21.10	-9	1,747	-0.51%
2019/05/08	1	21.45	18	21.45	21.30	-17	1,731	-0.98%
2019/05/06	0	0.00	13	20.95	20.90	-13	1,710	-0.76%
2019/04/24	3	21.40	10	21.35	21.40	-7	1,754	-0.40%
2019/04/23	10	22.10	0	0.00	21.65	10	1,749	0.57%
2019/04/19	5	21.23	0	0.00	21.00	5	1,704	0.29%
2019/04/18	8	21.27	0	0.00	20.95	8	1,708	0.47%
2019/04/16	5	21.58	0	0.00	21.50	5	1,776	0.28%
2019/04/08	0	0.00	3	21.60	21.50	-3	1,675	-0.18%
2019/04/03	18	21.63	0	0.00	21.55	18	1,660	1.08%
2019/04/02	20	21.90	1	21.90	21.70	19	1,647	1.15%
2019/04/01	0	0.00	6	21.61	21.70	-6	1,609	-0.37%
2019/03/29	9	21.26	4	21.10	21.50	5	1,587	0.31%
2019/03/28	0	0.00	4	20.85	20.90	-4	1,561	-0.26%
2019/03/25	2	21.00	0	0.00	21.00	2	1,547	0.13%
2019/03/22	4	21.69	0	0.00	21.40	4	1,533	0.26%
2019/03/21	18	21.93	0	0.00	21.85	18	1,510	1.19%
2019/03/20	4	21.55	0	0.00	21.50	4	1,456	0.27%
2019/03/19	3	21.70	0	0.00	21.45	3	1,450	0.21%
2019/03/18	1	21.60	0	0.00	21.40	1	1,447	0.07%
2019/03/08	1	22.30	4	22.15	21.90	-3	1,542	-0.19%
2019/03/07	3	21.33	0	0.00	21.00	3	1,358	0.22%
2019/03/06	0	0.00	3	21.80	22.10	-3	1,300	-0.23%
2019/02/27	0	0.00	2	21.05	21.10	-2	1,261	-0.16%
2019/02/15	0	0.00	1	21.35	21.35	-1	1,202	-0.08%
2019/02/12	0	0.00	1	21.20	21.30	-1	1,222	-0.08%
2019/01/29	2	21.10	10	21.15	21.40	-8	1,357	-0.59%
2019/01/25	10	20.90	5	21.15	20.85	5	1,334	0.37%
2019/01/24	0	0.00	34	20.80	20.75	-34	1,327	-2.56%
2019/01/22	10	20.88	13	20.93	20.70	-3	1,335	-0.22%
2019/01/21	8	20.75	0	0.00	20.90	8	1,353	0.59%
2019/01/18	0	0.00	5	20.75	20.85	-5	1,364	-0.37%
2019/01/16	0	0.00	10	21.25	21.35	-10	1,342	-0.74%
2019/01/15	14	21.00	0	0.00	21.00	14	1,302	1.07%
2019/01/14	16	21.23	2	21.35	21.10	14	1,281	1.09%
2019/01/11	21	20.90	1.2	20.54	20.90	19.8	1,202	1.65%
2019/01/10	0	0.00	6	20.52	20.60	-6	1,178	-0.51%
2019/01/09	5	21.07	0	0.00	20.55	5	1,171	0.43%
2019/01/08	12	21.08	19	21.18	20.85	-7	1,145	-0.61%
2019/01/07	0	0.00	3	20.07	20.00	-3	1,043	-0.29%
2019/01/04	0	0.00	1	19.90	19.90	-1	1,059	-0.09%
2019/01/03	0	0.00	4	19.59	19.55	-4	1,082	-0.37%
2018/12/24	1	19.25	0	0.00	19.15	1	1,118	0.09%
2018/12/21	2	18.88	0	0.00	18.80	2	1,121	0.18%
2018/12/20	2	18.70	1	18.85	18.75	1	1,121	0.09%
2018/12/12	2	19.95	0	0.00	19.90	2	1,114	0.18%
2018/12/11	4	20.31	3	20.37	20.05	1	1,108	0.09%
2018/12/10	2	19.60	2	20.05	20.00	0	1,105	0.00%
2018/12/06	12	20.38	1	19.95	20.00	11	1,102	1.00%
2018/12/05	1	21.10	15	21.38	21.10	-14	1,050	-1.34%
2018/12/03	4	20.40	2	21.00	20.10	2	1,016	0.20%
2018/11/28	1	20.00	2	20.20	19.95	-1	1,065	-0.09%
2018/11/26	0	0.00	2	19.40	19.60	-2	1,169	-0.17%
2018/11/23	2	19.10	0	0.00	19.00	2	1,192	0.17%
2018/11/21	1	19.80	1	19.95	19.70	0	1,299	0.00%
2018/11/20	1	19.35	3	19.73	19.85	-2	1,342	-0.15%
2018/11/16	2	19.00	0	0.00	18.85	2	1,384	0.14%
2018/11/13	17	18.75	0	0.00	18.90	17	1,466	1.16%
2018/11/12	3	19.23	0	0.00	18.90	3	1,462	0.21%
2018/11/09	0	0.00	1	20.30	20.25	-1	1,444	-0.07%
2018/11/08	10	20.05	27	19.89	20.05	-17	1,467	-1.16%
2018/11/07	7	19.51	6	19.70	19.70	1	1,466	0.07%
2018/11/06	1	18.85	31	19.36	19.45	-30	1,447	-2.07%
2018/10/31	0	0.00	1	16.80	16.75	-1	1,448	-0.07%
2018/10/29	0	0.00	3	15.50	15.05	-3	1,473	-0.20%
2018/10/17	0	0.00	1	19.60	18.90	-1	1,503	-0.07%
2018/10/16	0	0.00	3	19.10	19.05	-3	1,527	-0.20%
2018/10/15	0	0.00	5	18.93	18.85	-5	1,541	-0.32%
2018/10/04	0	0.00	0.2	20.30	20.25	-0.2	1,574	-0.01%
2018/09/28	10	21.30	0	0.00	21.25	10	1,591	0.63%
2018/09/26	0.5	21.25	0	0.00	21.25	0.5	1,637	0.03%
2018/09/20	0	0.00	20	21.15	21.05	-20	2,012	-0.99%
2018/09/14	0.1	21.50	0	0.00	21.30	0.1	2,116	0.00%
2018/09/12	0	0.00	43	21.31	21.30	-43	2,130	-2.02%
2018/09/10	0.3	21.90	4.5	21.72	21.85	-4.2	2,236	-0.19%
2018/08/29	20	22.23	0	0.00	22.20	20	2,446	0.82%
2018/08/28	50	22.08	0	0.00	22.05	50	2,504	2.00%
2018/08/27	0	0.00	2	22.20	22.20	-2	2,523	-0.08%
2018/08/20	0	0.00	1	22.60	22.40	-1	2,490	-0.04%
2018/08/15	0	0.00	1	21.95	22.15	-1	2,410	-0.04%
2018/08/06	0	0.00	1	21.90	21.85	-1	2,331	-0.04%
2018/07/30	1	21.45	0	0.00	21.35	1	2,364	0.04%
2018/07/27	0	0.00	11	21.52	21.40	-11	2,366	-0.46%
2018/07/26	0	0.00	10	21.20	21.40	-10	2,336	-0.43%
2018/07/25	0	0.00	1	20.95	21.00	-1	2,313	-0.04%
2018/07/24	0	0.00	2	20.80	20.90	-2	2,303	-0.09%
2018/07/23	2	20.60	7	20.65	20.65	-5	2,290	-0.22%
2018/07/19	0	0.00	5	20.30	20.30	-5	2,291	-0.22%
2018/07/17	0	0.00	2	20.15	20.20	-2	2,319	-0.09%
2018/07/12	3	20.80	5	20.80	21.05	-2	2,343	-0.09%
2018/07/11	1	20.55	0	0.00	20.55	1	2,336	0.04%
2018/07/06	1	21.05	0	0.00	21.00	1	2,443	0.04%
2018/07/05	2	21.70	0	0.00	21.50	2	2,440	0.08%
2018/07/04	1	22.00	1	21.95	21.95	0	2,451	0.00%
2018/07/03	0	0.00	1	21.90	21.90	-1	2,419	-0.04%
2018/06/29	0	0.00	2	21.90	21.85	-2	2,451	-0.08%
2018/06/26	5	21.98	0	0.00	21.80	5	2,532	0.20%
2018/06/25	5	22.48	5	22.15	22.15	0	2,532	0.00%
2018/06/22	7	22.45	5	22.70	22.70	2	2,537	0.08%
2018/06/20	0	0.00	11	21.75	22.05	-11	2,381	-0.46%
2018/06/19	1	21.90	0	0.00	21.85	1	2,486	0.04%
2018/06/11	0	0.00	3	21.75	21.70	-3	2,428	-0.12%
2018/06/08	7	21.79	7	21.70	21.70	0	2,431	0.00%
2018/06/07	10	21.91	29	21.90	21.90	-19	2,424	-0.78%
2018/06/06	39	22.84	14	22.82	22.55	25	2,333	1.07%
2018/06/05	2	22.50	0	0.00	22.50	2	2,088	0.10%
2018/06/04	0	0.00	1	22.15	21.90	-1	2,089	-0.05%
2018/06/01	8	21.75	0	0.00	22.00	8	2,044	0.39%
2018/05/31	0.2	21.60	0	0.00	21.60	0.2	2,007	0.01%
2018/05/30	3	21.77	4	21.68	21.75	-1	1,997	-0.05%
2018/05/29	1	21.70	0	0.00	21.70	1	1,912	0.05%
2018/05/24	8	21.60	2	21.60	21.60	6	1,911	0.31%
2018/05/21	0	0.00	1	21.05	20.95	-1	1,895	-0.05%
2018/05/17	1	21.35	0	0.00	21.15	1	1,922	0.05%
2018/05/16	0	0.00	2	20.75	20.80	-2	1,887	-0.11%
2018/05/11	3	21.58	12	21.39	21.35	-9	2,012	-0.45%
2018/05/09	19	21.98	7	22.06	21.90	12	2,004	0.60%
2018/05/08	4	21.53	2	21.75	21.75	2	1,927	0.10%
2018/05/04	0	0.00	1	21.05	21.25	-1	1,904	-0.05%
2018/05/03	3	21.05	0	0.00	21.00	3	1,901	0.16%
2018/04/24	5	20.85	0	0.00	20.90	5	2,109	0.24%
2018/04/18	2	22.05	2	22.05	22.10	0	2,093	0.00%
2018/04/16	3	22.08	4	22.34	22.00	-1	2,086	-0.05%
2018/04/13	0	0.00	2	22.10	22.10	-2	2,076	-0.10%
2018/04/12	4	21.75	0	0.00	21.90	4	2,048	0.20%
2018/04/11	0	0.00	3	21.85	21.85	-3	2,082	-0.14%
2018/03/29	0	21.50	0	0.00	21.60	0	2,290	0.00%
2018/03/28	0	21.60	0	0.00	21.60	0	2,299	0.00%
2018/03/27	0	0.00	3	21.85	21.55	-3	2,322	-0.13%
2018/03/26	4	21.70	99	21.55	21.65	-95	2,474	-3.84%
2018/03/23	8	21.35	3	21.30	21.55	5	2,411	0.21%
2018/03/22	0	0.00	3	21.70	21.80	-3	2,343	-0.13%
2018/03/21	0	0.00	30	21.20	21.25	-30	2,243	-1.34%
2018/03/20	0	0.00	2	21.20	21.20	-2	2,306	-0.09%
2018/03/16	0	0.00	3	21.30	21.25	-3	2,370	-0.13%
2018/03/15	1	21.10	0	0.00	21.15	1	2,556	0.04%
2018/03/08	2	20.70	2	20.55	20.60	0	3,476	0.00%
2018/03/06	4	20.25	4	20.50	20.25	0	4,453	0.00%
2018/03/05	0	0.00	9	20.12	20.10	-9	4,506	-0.20%
2018/02/26	0	0.00	3	20.40	20.30	-3	4,773	-0.06%
2018/02/21	6	20.10	0	0.00	20.20	6	5,012	0.12%
2018/02/07	1	19.20	0	0.00	19.35	1	5,062	0.02%
2018/02/06	6	19.83	7	18.75	18.75	-1	5,149	-0.02%
2018/02/05	6	20.43	6	20.55	20.55	0	5,268	0.00%
2018/02/01	3	21.05	0	0.00	20.95	3	6,077	0.05%
2018/01/29	10	21.15	0	0.00	21.15	10	6,155	0.16%
2018/01/24	0	0.00	1	21.35	21.35	-1	6,422	-0.02%
2018/01/23	1	21.70	10	21.65	21.40	-9	6,422	-0.14%
2018/01/22	1	21.60	11	21.65	21.60	-10	6,421	-0.16%
2018/01/19	3	22.20	5	22.11	21.80	-2	6,423	-0.03%
2018/01/18	0	0.00	4	21.83	21.90	-4	6,343	-0.06%
2018/01/17	3	21.55	0	0.00	21.55	3	6,317	0.05%
2018/01/16	3	21.55	0	0.00	21.55	3	6,325	0.05%
2018/01/15	0	0.00	3	21.85	21.60	-3	6,347	-0.05%
2018/01/12	1	21.75	0	0.00	21.75	1	6,363	0.02%
2018/01/11	0	0.00	5	21.50	21.55	-5	6,497	-0.08%
2018/01/10	6	21.60	0	0.00	21.50	6	6,553	0.09%
2018/01/09	6	21.54	0	0.00	21.55	6	6,639	0.09%
2018/01/08	1	21.90	0	0.00	21.80	1	6,626	0.02%
2018/01/05	1	22.15	11	22.30	22.15	-10	6,600	-0.15%
2018/01/04	13	22.27	2	22.28	22.25	11	6,572	0.17%
2018/01/03	1	22.05	8	21.94	21.95	-7	6,478	-0.11%
2018/01/02	4	21.66	0	0.00	21.65	4	6,402	0.06%