承啟 (2425)-凱基-彰化券商分點個股進出

台股 » 個股 » 承啟 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

承啟

(2425)

可現股當沖

股價
35.65
漲跌
--
漲幅
0.00%
成交量
1,072張
產業
上市電腦週邊類股
138人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

承啟 (2425)籌碼相關－凱基-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-彰化券商分點個股進出
凱基-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/17	0.2	35.85	0	0.00	35.65	0.2	5,870	0.00%
2024/12/06	21	39.92	20	39.60	39.60	1	6,030	0.02%
2024/12/05	0	0.00	2	39.00	39.00	-2	5,976	-0.03%
2024/12/04	0	0.00	3	38.35	38.35	-3	5,961	-0.05%
2024/12/03	0	38.00	0	0.00	37.80	0	5,978	0.00%
2024/12/02	1	37.65	0	0.00	37.45	1	6,020	0.02%
2024/11/29	0	0.00	2	37.85	37.90	-2	6,167	-0.03%
2024/11/28	1	38.30	0	0.00	37.85	1	6,806	0.01%
2024/11/27	1	38.45	0	0.00	38.45	1	7,405	0.01%
2024/11/26	0	0.00	1	39.50	39.55	-1	7,616	-0.01%
2024/11/25	1	39.65	0	0.00	39.35	1	7,650	0.01%
2024/11/22	1	41.30	0	0.00	40.10	1	7,645	0.01%
2024/11/21	0.1	41.00	2.1	41.50	40.95	-2	7,634	-0.03%
2024/11/20	0.1	40.05	0	0.00	40.45	0.1	7,603	0.00%
2024/11/19	1	41.20	0	0.00	41.20	1	7,587	0.01%
2024/11/18	1	41.30	0.1	41.55	41.30	1	7,574	0.01%
2024/11/14	1	43.10	0	0.00	41.50	1	7,560	0.01%
2024/11/13	3	43.83	0	0.00	43.05	3	7,546	0.04%
2024/11/12	4	44.13	3	43.82	44.00	1	7,523	0.01%
2024/11/08	0	0.00	1	45.00	43.45	-1	7,442	-0.01%
2024/11/07	5.1	46.13	5.1	45.21	44.85	0	7,398	0.00%
2024/11/06	0	0.00	1.1	44.62	44.50	-1.1	7,161	-0.01%
2024/11/05	0.1	42.68	1	42.40	42.15	-0.9	7,024	-0.01%
2024/11/04	1.1	43.12	10	43.33	43.20	-8.9	7,018	-0.13%
2024/11/01	1	45.90	2	44.50	44.35	-1	6,995	-0.01%
2024/10/30	17	44.67	10.1	45.74	45.00	7	6,936	0.10%
2024/10/29	1	42.40	34.1	41.85	43.15	-33.1	6,650	-0.50%
2024/10/28	1	42.10	0	0.00	42.30	1	6,601	0.02%
2024/10/25	1.2	41.85	0	0.00	42.70	1.2	6,567	0.02%
2024/10/24	1	43.70	3	42.85	42.40	-2	6,554	-0.03%
2024/10/18	2	45.40	2	43.20	43.20	0	6,465	0.00%
2024/10/17	14	44.52	0	0.00	44.50	14	6,440	0.22%
2024/10/16	9	44.61	23	44.85	44.70	-14	6,386	-0.22%
2024/10/15	0	0.00	6	43.58	43.80	-6	6,254	-0.10%
2024/10/14	7	44.24	8	44.18	44.25	-1	6,207	-0.02%
2024/10/11	16.1	44.61	10	44.25	43.40	6.1	6,112	0.10%
2024/10/09	16.1	47.82	0	0.00	46.90	16.1	5,989	0.27%
2024/10/08	28.2	50.25	5.1	49.41	48.00	23.1	5,696	0.41%
2024/10/07	37	48.37	31.1	49.06	51.20	5.9	5,098	0.12%
2024/10/04	28	46.18	26.1	46.37	46.60	1.9	4,684	0.04%
2024/10/01	0	0.00	2	44.53	43.75	-2	4,357	-0.05%
2024/09/30	1	43.10	2	43.45	43.20	-1	4,285	-0.02%
2024/09/27	1	44.10	6	44.57	44.10	-5	4,267	-0.12%
2024/09/26	1.1	45.32	0	0.00	44.10	1.1	4,229	0.03%
2024/09/25	8	46.39	7.1	45.91	45.85	0.9	4,157	0.02%
2024/09/24	10.2	45.40	5.1	45.46	46.10	5.1	3,980	0.13%
2024/09/23	4.1	47.91	2	48.05	45.40	2.1	3,699	0.06%
2024/09/20	9	47.80	24.5	48.71	49.20	-15.5	3,174	-0.49%
2024/09/19	43	42.52	54.1	44.56	44.75	-11.1	2,777	-0.40%
2024/09/18	77	40.85	81	41.01	40.70	-4	2,527	-0.16%
2024/09/16	4	40.13	12	39.95	40.20	-8	2,376	-0.34%
2024/09/13	2.2	40.21	0	0.00	40.45	2.2	2,366	0.09%
2024/09/11	1	37.95	1	38.80	38.90	0	2,348	0.00%
2024/09/10	1	39.95	0.1	40.40	37.80	1	2,346	0.04%
2024/09/09	0.1	38.00	0	0.00	38.10	0.1	2,325	0.00%
2024/09/04	4	39.50	0	0.00	39.15	4	2,314	0.17%
2024/09/03	8	41.20	0	0.00	41.25	8	2,312	0.35%
2024/09/02	15	43.10	5	43.15	43.00	10	2,277	0.44%
2024/08/30	40.4	44.08	27	43.65	43.10	13.4	2,156	0.62%
2024/08/29	10	41.70	13	41.28	43.30	-3	1,619	-0.19%
2024/08/28	4	39.30	3	39.20	39.40	1	1,131	0.09%
2024/08/19	0	0.00	1	29.75	30.00	-1	1,015	-0.10%
2024/07/30	1	32.55	0	0.00	33.35	1	1,063	0.09%
2024/07/29	1	33.30	0	0.00	32.90	1	1,061	0.09%
2024/07/19	0	0.00	1	35.70	35.20	-1	1,063	-0.09%
2024/07/16	4	37.00	0	0.00	37.00	4	1,077	0.37%
2024/07/15	0	0.00	15	36.80	36.75	-15	1,091	-1.37%
2024/07/12	15	35.94	0	0.00	36.00	15	1,086	1.38%
2024/07/11	1	36.05	2	36.13	36.00	-1	1,088	-0.09%
2024/07/10	1	37.30	0	0.00	37.25	1	1,084	0.09%
2024/07/09	0	0.00	14	37.35	37.50	-14	1,086	-1.29%
2024/07/05	0	0.00	2	38.20	38.00	-2	1,092	-0.18%
2024/07/02	15	38.48	0	0.00	37.80	15	1,119	1.34%
2024/06/27	1	37.85	1	38.05	38.00	0	1,154	0.00%
2024/06/26	3	38.00	3	38.20	38.00	0	1,157	0.00%
2024/06/19	0	0.00	1	38.10	38.05	-1	1,191	-0.08%
2024/06/17	1	37.75	2	37.80	37.90	-1	1,199	-0.08%
2024/06/13	4	38.93	2	38.50	38.40	2	1,208	0.17%
2024/06/12	1	39.10	3	38.48	39.00	-2	1,208	-0.17%
2024/06/06	2	40.00	0	0.00	39.90	2	1,210	0.17%
2024/06/05	0	0.00	3	40.65	40.70	-3	1,219	-0.25%
2024/06/04	11	42.80	13	42.33	42.30	-2	1,229	-0.16%
2024/06/03	1	39.15	4	41.76	43.85	-3	1,176	-0.25%
2024/05/31	3	39.87	0	0.00	39.90	3	1,081	0.28%
2024/05/27	0	0.00	1	37.80	37.80	-1	1,244	-0.08%
2024/05/23	1	37.10	1	37.35	37.50	0	1,269	0.00%
2024/05/21	0	0.00	2	37.60	37.40	-2	1,318	-0.15%
2024/05/20	2	37.18	0	0.00	37.15	2	1,346	0.15%
2024/05/08	4	38.83	0	0.00	38.75	4	1,698	0.24%
2024/05/06	0	0.00	2	37.70	37.65	-2	1,642	-0.12%
2024/05/03	2	37.43	0	0.00	37.35	2	1,643	0.12%
2024/05/02	0	0.00	2	37.25	37.35	-2	1,653	-0.12%
2024/04/30	3	37.73	0	0.00	37.70	3	1,663	0.18%
2024/04/25	1	38.00	1	37.70	37.65	0	1,717	0.00%
2024/04/24	7	38.21	2	38.35	38.15	5	1,725	0.29%
2024/04/23	2	37.98	0	0.00	37.90	2	1,729	0.12%
2024/04/19	0	0.00	2	37.80	37.50	-2	1,726	-0.12%
2024/04/18	2	40.08	1	40.40	39.80	1	1,730	0.06%
2024/04/17	0	0.00	8	41.21	41.15	-8	1,739	-0.46%
2024/04/15	1	44.50	11	44.11	43.75	-10	1,773	-0.56%
2024/04/12	1	45.35	1	45.45	45.10	0	1,793	0.00%
2024/04/10	1	45.65	0	0.00	45.60	1	1,816	0.06%
2024/04/08	0	0.00	1	45.30	45.30	-1	1,821	-0.05%
2024/04/03	1	44.85	1	45.05	44.90	0	1,860	0.00%
2024/04/01	1	43.65	1	43.90	44.90	0	1,922	0.00%
2024/03/15	2	43.83	0	0.00	43.45	2	3,456	0.06%
2024/03/14	1	44.25	1	44.50	44.35	0	3,560	0.00%
2024/03/11	1	44.85	0	0.00	44.60	1	4,285	0.02%
2024/03/08	1	46.40	0.5	46.14	45.75	0.5	4,303	0.01%
2024/03/07	13	47.22	3	47.20	47.10	10	4,284	0.23%
2024/03/06	0	0.00	1	47.50	47.05	-1	4,252	-0.02%
2024/03/05	0.5	48.08	0	0.00	47.50	0.5	4,260	0.01%
2024/03/04	9	47.72	13	47.51	47.20	-4	4,237	-0.09%
2024/03/01	0	0.00	3	47.20	47.70	-3	4,229	-0.07%
2024/02/29	11	49.40	6	49.72	48.80	5	4,189	0.12%
2024/02/27	0	0.00	3	47.05	46.90	-3	4,010	-0.07%
2024/02/26	2	47.48	2	47.58	47.35	0	4,017	0.00%
2024/02/23	2	48.23	1	48.95	47.90	1	4,024	0.02%
2024/02/22	1	48.50	0	0.00	48.40	1	4,030	0.02%
2024/02/19	0	0.00	2	48.08	48.60	-2	4,022	-0.05%
2024/02/16	13	48.41	10	49.19	49.85	3	4,015	0.07%
2024/02/05	1	44.80	1	44.35	43.90	0	3,927	0.00%
2024/01/31	1	44.10	0	0.00	44.00	1	4,048	0.02%
2024/01/26	0	0.00	1	44.30	44.30	-1	4,114	-0.02%
2024/01/25	0	0.00	1	45.50	44.50	-1	4,127	-0.02%
2024/01/23	1	45.75	1	45.80	45.50	0	4,174	0.00%
2024/01/22	1	44.55	1	44.55	44.70	0	4,167	0.00%
2024/01/18	1	42.90	0	0.00	42.75	1	4,277	0.02%
2024/01/17	0	0.00	1	44.05	43.60	-1	4,324	-0.02%
2024/01/16	1	43.85	0	0.00	43.85	1	4,381	0.02%
2024/01/15	2	44.00	2	43.93	44.45	0	4,474	0.00%
2024/01/12	3	44.08	1	43.80	43.60	2	4,498	0.04%
2024/01/11	1	44.90	1	45.05	45.10	0	4,515	0.00%
2024/01/10	3	45.65	2	45.48	45.15	1	4,593	0.02%
2024/01/09	2	46.35	3	46.22	46.00	-1	4,776	-0.02%
2024/01/08	1	46.40	1	46.55	46.60	0	4,949	0.00%
2024/01/05	1	46.95	1	46.90	47.00	0	5,098	0.00%
2024/01/04	1	47.10	0	0.00	47.05	1	5,183	0.02%
2024/01/02	1	48.50	2	48.55	48.40	-1	5,289	-0.02%
2023/12/29	4	48.36	0	0.00	48.00	4	5,291	0.08%
2023/12/28	3	48.95	5	49.00	49.00	-2	5,271	-0.04%
2023/12/27	2	50.15	2	50.60	49.30	0	5,255	0.00%
2023/12/26	4	49.88	1	50.90	49.70	3	5,250	0.06%
2023/12/25	2	50.03	1	49.90	49.70	1	5,221	0.02%
2023/12/22	2	51.90	7	51.06	50.50	-5	5,178	-0.10%
2023/12/21	1	51.00	6	51.18	51.10	-5	5,129	-0.10%
2023/12/20	1	50.60	1	51.20	51.20	0	5,114	0.00%
2023/12/19	4	50.26	3	50.18	50.30	1	5,048	0.02%
2023/12/18	7	50.23	5	50.40	50.40	2	4,994	0.04%
2023/12/15	1	51.70	1	52.00	51.80	0	4,883	0.00%
2023/12/14	7	51.80	31	52.02	51.20	-24	4,870	-0.49%
2023/12/13	18	51.35	50.1	52.61	52.40	-32.1	4,681	-0.69%
2023/12/12	2	48.00	8	48.26	48.10	-6	4,144	-0.14%
2023/12/11	34	48.34	5	48.49	48.35	29	4,125	0.70%
2023/12/08	3.1	47.69	2	48.58	47.20	1.1	4,028	0.03%
2023/12/07	27	48.31	13	47.99	47.85	14	3,987	0.35%
2023/12/06	87	47.26	83	48.71	49.80	4	3,775	0.11%
2023/12/05	2	45.60	4	45.94	45.30	-2	3,359	-0.06%
2023/12/04	7	45.54	1	45.85	45.50	6	3,357	0.18%
2023/12/01	1	45.40	0	0.00	45.40	1	3,414	0.03%
2023/11/29	0	0.00	1	44.60	44.95	-1	3,411	-0.03%
2023/11/28	1	44.30	0	0.00	44.25	1	3,435	0.03%
2023/11/27	2	44.28	7	44.36	44.35	-5	3,455	-0.14%
2023/11/24	5	45.42	0	0.00	44.85	5	3,482	0.14%
2023/11/22	3	44.73	2	44.80	44.90	1	3,583	0.03%
2023/11/20	0	0.00	2	45.10	45.10	-2	3,691	-0.05%
2023/11/17	0	0.00	1	45.40	44.95	-1	3,721	-0.03%
2023/11/16	0	0.00	1	45.40	45.40	-1	3,767	-0.03%
2023/11/15	5	46.09	0	0.00	45.80	5	3,774	0.13%
2023/11/14	0	0.00	3	45.70	45.70	-3	3,912	-0.08%
2023/11/08	0	0.00	1	45.30	44.75	-1	3,972	-0.03%
2023/11/02	0	0.00	3	44.75	44.65	-3	4,370	-0.07%
2023/11/01	0	0.00	2	42.85	43.50	-2	4,471	-0.04%
2023/10/31	1	45.80	0	0.00	43.50	1	4,536	0.02%
2023/10/30	4	44.38	1	44.50	44.40	3	4,608	0.07%
2023/10/27	1	45.05	2	44.75	44.40	-1	4,763	-0.02%
2023/10/26	4	47.53	2	48.45	46.30	2	4,884	0.04%
2023/10/23	2	45.98	2	46.45	46.15	0	5,458	0.00%
2023/10/20	1	45.00	0	45.10	44.80	1	5,615	0.02%
2023/10/19	2	44.53	4	44.83	44.90	-2	5,840	-0.03%
2023/10/18	8	46.64	3	48.17	45.05	5	6,059	0.08%
2023/10/17	6	49.08	12	48.77	47.45	-6	6,019	-0.10%
2023/10/16	4	49.85	11	50.27	50.00	-7	5,937	-0.12%
2023/10/13	15	48.89	8	49.69	49.65	7	6,025	0.12%
2023/10/12	3	47.62	5	48.02	48.30	-2	6,058	-0.03%
2023/10/11	6	47.88	4	48.18	47.00	2	6,106	0.03%
2023/10/06	1	46.00	1	45.95	46.00	0	6,242	0.00%
2023/10/05	1	45.55	2	46.08	45.40	-1	6,368	-0.02%
2023/10/04	2	45.10	0	0.00	45.10	2	6,409	0.03%
2023/10/03	1	45.10	1	45.50	45.80	0	6,450	0.00%
2023/10/02	0	0.00	3	45.95	45.80	-3	6,562	-0.05%
2023/09/28	1	44.30	0	0.00	44.30	1	6,635	0.02%
2023/09/27	0	0.00	8	44.04	44.30	-8	6,713	-0.12%
2023/09/26	3	44.90	0	0.00	43.90	3	6,836	0.04%
2023/09/25	1	45.20	0	0.00	45.00	1	6,902	0.01%
2023/09/22	4	46.23	0	0.00	45.90	4	6,936	0.06%
2023/09/21	1	46.55	1	46.35	46.20	0	6,984	0.00%
2023/09/20	3	47.45	2	47.73	47.70	1	6,978	0.01%
2023/09/19	9	47.84	11	47.60	47.50	-2	6,952	-0.03%
2023/09/18	0	0.00	1	46.80	46.95	-1	6,856	-0.01%
2023/09/15	6	46.57	2	46.50	46.30	4	6,904	0.06%
2023/09/14	7	45.02	0	0.00	45.15	7	6,847	0.10%
2023/09/12	1	45.25	1	45.90	44.00	0	6,933	0.00%
2023/09/11	6	45.06	21	45.16	44.85	-15	7,007	-0.21%
2023/09/07	1	46.10	0	0.00	46.30	1	7,159	0.01%
2023/09/06	8	46.54	6	46.10	46.40	2	7,321	0.03%
2023/09/04	5	47.70	0	0.00	47.00	5	7,578	0.07%
2023/09/01	1	47.30	2	47.95	47.90	-1	7,717	-0.01%
2023/08/31	0	0.00	3	47.90	48.00	-3	7,909	-0.04%
2023/08/28	3	49.50	0.1	48.10	47.15	2.9	8,540	0.03%
2023/08/25	7	50.59	3	50.50	50.10	4	8,545	0.05%
2023/08/24	4	53.15	4	53.50	52.70	0	8,780	0.00%
2023/08/23	2	51.90	2	52.90	52.00	0	8,959	0.00%
2023/08/22	3	52.17	3	52.93	52.00	0	9,032	0.00%
2023/08/21	3	51.63	2	51.80	51.80	1	8,976	0.01%
2023/08/18	70	55.21	68	54.50	52.10	2	8,922	0.02%
2023/08/17	1.1	52.41	2	52.80	54.40	-0.9	8,744	-0.01%
2023/08/16	4	51.78	1	52.90	52.70	3	8,671	0.03%
2023/08/15	2	52.35	3	52.73	52.20	-1	8,625	-0.01%
2023/08/14	5	52.32	5	53.00	51.30	0	8,563	0.00%
2023/08/11	10	53.84	10	55.03	53.50	0	8,471	0.00%
2023/08/10	7	50.99	4	50.50	50.80	3	8,244	0.04%
2023/08/09	2	53.20	1	54.30	53.00	1	8,147	0.01%
2023/08/08	3	52.83	1	53.60	53.80	2	8,085	0.02%
2023/08/07	5	50.56	6	51.87	53.60	-1	8,006	-0.01%
2023/08/04	6	52.03	6	52.45	51.60	0	7,893	0.00%
2023/08/02	9	52.80	14	53.06	51.30	-5	7,803	-0.06%
2023/08/01	5	53.44	2	55.15	54.00	3	7,698	0.04%
2023/07/31	1	56.70	2	55.70	54.80	-1	7,525	-0.01%
2023/07/28	1	53.90	1	54.20	54.30	0	7,355	0.00%
2023/07/27	6	57.53	6	58.00	55.30	0	7,227	0.00%
2023/07/26	14.5	56.32	1	54.00	54.80	13.5	6,928	0.19%
2023/07/25	4	56.18	12	58.24	59.20	-8	6,586	-0.12%
2023/07/24	16	53.80	11.3	53.74	53.90	4.7	6,332	0.07%
2023/07/21	14	49.17	15.5	49.75	50.50	-1.5	6,099	-0.02%
2023/07/19	0	0.00	1	47.95	47.65	-1	5,798	-0.02%
2023/07/18	18	48.58	17	47.77	47.15	1	5,705	0.02%
2023/07/17	5	46.71	4	46.68	46.20	1	5,439	0.02%
2023/07/14	1	44.90	4	43.36	43.70	-3	5,280	-0.06%
2023/07/13	7	44.51	4	44.97	44.20	3	5,148	0.06%
2023/07/12	9	41.92	8	42.01	42.15	1	4,912	0.02%
2023/07/10	2	41.03	0	0.00	41.40	2	4,721	0.04%
2023/07/07	1.5	42.51	1	43.15	42.50	0.5	4,679	0.01%
2023/07/06	3	42.15	4	42.39	43.25	-1	4,548	-0.02%
2023/07/05	11	42.19	11	41.75	42.00	0	4,472	0.00%
2023/07/04	11	42.24	13	41.87	42.20	-2	4,402	-0.05%
2023/06/30	7	40.71	1	41.05	40.65	6	4,213	0.14%
2023/06/29	2	40.70	4	40.38	40.65	-2	4,179	-0.05%
2023/06/21	2	40.35	0	0.00	40.80	2	4,051	0.05%
2023/06/20	0	0.00	1	39.90	39.35	-1	3,954	-0.03%
2023/06/19	1	39.90	0	40.70	40.20	1	3,937	0.02%
2023/06/16	2	40.25	0	0.00	40.40	2	3,916	0.05%
2023/06/15	0	0.00	7	41.21	41.00	-7	3,840	-0.18%
2023/06/14	1	40.90	3	40.85	40.70	-2	3,797	-0.05%
2023/06/13	1	40.55	0	0.00	40.35	1	3,777	0.03%
2023/06/12	7	40.31	3	40.17	40.15	4	3,666	0.11%
2023/06/09	16	39.82	10	39.73	39.55	6	3,494	0.17%
2023/06/08	0	0.00	2	38.73	38.70	-2	3,280	-0.06%
2023/06/07	3	39.15	12	39.23	39.10	-9	3,222	-0.28%
2023/06/06	1	39.40	7	38.73	38.55	-6	3,077	-0.19%
2023/06/05	23	38.32	8	38.56	38.05	15	2,852	0.53%
2023/06/02	12	36.73	15	37.40	38.10	-3	2,616	-0.11%
2023/05/31	5	34.51	9	34.33	34.20	-4	2,189	-0.18%
2023/05/30	9	34.29	4	34.26	34.35	5	2,118	0.24%
2023/05/29	2	33.98	9	33.95	34.30	-7	1,848	-0.38%
2023/05/26	3	29.28	8	30.68	31.20	-5	1,780	-0.28%
2023/05/25	5	28.40	0	0.00	28.40	5	1,739	0.29%
2023/05/23	3	28.30	0	0.00	28.30	3	1,783	0.17%
2023/05/16	0	0.00	3	28.05	28.15	-3	1,918	-0.16%
2023/05/10	1	29.00	0	0.00	28.95	1	2,844	0.04%
2023/05/09	2	29.08	0	0.00	28.90	2	2,988	0.07%
2023/05/04	0	0.00	3	30.10	30.05	-3	3,058	-0.10%
2023/05/03	2	30.15	0	0.00	30.10	2	3,070	0.07%
2023/05/02	0	0.00	1	30.70	30.70	-1	3,073	-0.03%
2023/04/27	0	0.00	2	30.90	31.00	-2	3,069	-0.07%
2023/04/26	1	31.00	2	31.23	31.30	-1	3,087	-0.03%
2023/04/24	1	31.60	0	0.00	31.45	1	3,084	0.03%
2023/04/21	1	32.00	0	0.00	31.90	1	3,089	0.03%
2023/04/20	0	0.00	1	32.70	32.60	-1	3,079	-0.03%
2023/04/14	1	33.95	3	33.60	33.40	-2	3,056	-0.07%
2023/04/12	0	0.00	2	33.18	33.15	-2	3,262	-0.06%
2023/04/10	4	32.50	0	0.00	32.60	4	3,299	0.12%
2023/03/30	1	31.90	0	0.00	32.05	1	3,248	0.03%
2023/03/21	1	32.95	1	32.50	32.90	0	3,434	0.00%
2023/03/20	1	32.45	0	0.00	32.35	1	3,416	0.03%
2023/03/17	1	32.30	0	0.00	32.10	1	3,400	0.03%
2023/03/16	5	31.90	0	0.00	31.65	5	3,335	0.15%
2023/03/08	0	0.00	0.1	34.55	34.10	-0.1	3,182	0.00%
2023/03/07	1	34.95	0	0.00	34.80	1	3,184	0.03%
2023/03/06	1	35.15	0	0.00	35.10	1	3,164	0.03%
2023/03/01	1	34.90	0	0.00	35.00	1	3,083	0.03%
2023/02/24	2	36.95	13	35.74	35.40	-11	3,064	-0.36%
2023/02/23	3	34.20	0	0.00	34.80	3	2,859	0.10%
2023/02/22	4	33.95	0	0.00	33.80	4	2,774	0.14%
2023/02/21	3	34.00	0	0.00	34.25	3	2,752	0.11%
2023/02/20	0	0.00	2	34.45	34.20	-2	2,760	-0.07%
2023/02/16	1	34.40	0	0.00	34.20	1	2,717	0.04%
2023/02/14	1.1	34.05	0	0.00	34.05	1.1	2,718	0.04%
2023/02/13	0	0.00	1	34.65	34.10	-1	2,719	-0.04%
2023/02/10	1	34.80	0.1	35.55	35.50	0.9	2,774	0.03%
2023/02/09	5.1	36.48	8	36.74	36.40	-2.9	2,704	-0.11%
2023/02/08	156	36.27	146	36.43	36.75	10	2,473	0.40%	大買/大賣/
2023/02/07	6	33.33	6	33.73	34.25	0	1,940	0.00%
2023/02/03	2	30.85	7	30.49	31.15	-5	1,774	-0.28%
2023/02/01	1	30.35	0	0.00	30.90	1	1,734	0.06%
2023/01/16	2	29.73	2	29.90	30.00	0	1,794	0.00%
2023/01/10	2	30.63	0	0.00	29.95	2	1,735	0.12%
2023/01/09	0	0.00	2	30.65	30.95	-2	1,721	-0.12%
2023/01/04	1	30.75	1	30.45	30.60	0	1,704	0.00%
2023/01/03	2	30.35	2	30.80	30.80	0	1,665	0.00%
2022/12/30	1	31.30	0	0.00	31.00	1	1,569	0.06%
2022/12/29	0	0.00	1	30.00	30.50	-1	1,432	-0.07%
2022/12/21	0	0.00	4	29.13	28.95	-4	1,344	-0.30%
2022/12/19	0	0.00	1	29.50	29.60	-1	1,336	-0.07%
2022/12/14	7	28.88	2	29.98	30.00	5	1,236	0.40%
2022/11/28	0	0.00	1	27.35	27.70	-1	1,111	-0.09%
2022/11/18	0	0.00	1	27.50	27.15	-1	1,129	-0.09%
2022/11/14	0	0.00	6	27.90	27.90	-6	1,087	-0.55%
2022/11/11	2	27.80	0	0.00	27.90	2	1,078	0.19%
2022/11/10	3	27.30	3	27.75	27.75	0	1,018	0.00%
2022/11/09	6	27.70	1	27.35	27.50	5	994	0.50%
2022/11/08	2	27.63	1	28.10	27.40	1	969	0.10%
2022/11/03	0	0.00	1	24.95	24.90	-1	797	-0.13%
2022/10/31	0	0.00	5	24.40	24.30	-5	781	-0.64%
2022/10/28	5	24.00	10	24.90	24.00	-5	783	-0.64%
2022/10/27	16	24.17	20	24.63	24.85	-4	776	-0.52%
2022/10/26	15	24.47	0	0.00	24.45	15	743	2.02%
2022/10/12	2	22.45	0	0.00	22.80	2	716	0.28%
2022/08/22	0	0.00	1	26.95	27.00	-1	642	-0.16%
2022/08/19	1	27.00	2	27.05	26.90	-1	647	-0.15%
2022/08/17	7	26.54	5	26.70	26.85	2	637	0.31%
2022/07/15	1	27.50	0	0.00	27.45	1	870	0.11%
2022/05/19	0	0.00	1	32.00	32.00	-1	612	-0.16%
2022/05/13	0	0.00	1	30.30	30.30	-1	551	-0.18%
2022/05/09	2	30.78	2	30.93	30.85	0	543	0.00%
2022/05/06	0	0.00	1	30.60	30.50	-1	572	-0.17%
2022/05/05	1	30.40	0	0.00	30.25	1	560	0.18%
2022/05/04	0	0.00	5	30.15	30.00	-5	546	-0.91%
2022/02/23	1	28.70	0	0.00	28.60	1	665	0.15%
2022/02/22	1	28.60	0	0.00	28.75	1	669	0.15%
2022/02/17	0	0.00	2	30.50	29.50	-2	671	-0.30%
2022/02/16	5	30.00	3	30.20	30.15	2	674	0.30%
2022/02/14	0	0.00	3	29.80	29.60	-3	667	-0.45%
2022/02/11	1	29.55	1	29.90	30.30	0	669	0.00%
2022/02/09	1	30.45	3	30.58	30.70	-2	671	-0.30%
2022/02/08	3	30.37	3	30.13	31.00	0	650	0.00%
2022/01/24	1	27.10	0	0.00	28.35	1	609	0.16%
2022/01/13	0	0.00	2	29.35	29.00	-2	654	-0.31%
2022/01/12	1	28.45	0	0.00	29.00	1	654	0.15%
2022/01/03	2	28.80	0	0.00	28.80	2	642	0.31%
2021/12/30	0	0.00	1	29.75	29.35	-1	650	-0.15%
2021/12/24	1	28.60	0	0.00	29.30	1	612	0.16%
2021/12/23	2	29.85	2	30.00	29.45	0	598	0.00%
2021/12/22	0	0.00	1	30.00	30.00	-1	551	-0.18%
2021/11/25	1	26.75	0	0.00	27.25	1	425	0.23%
2021/11/09	0	0.00	1	27.65	28.15	-1	391	-0.26%
2021/11/08	1	28.15	0	0.00	28.30	1	379	0.26%
2021/10/26	0	0.00	1	26.05	25.80	-1	360	-0.28%
2021/10/22	1	25.55	1	26.15	25.55	0	354	0.00%
2021/10/21	1	26.30	1	26.05	25.40	0	372	0.00%
2021/10/19	1	25.10	0	0.00	24.90	1	364	0.27%
2021/08/25	1	26.40	2	26.40	26.25	-1	544	-0.18%
2021/08/24	1	26.60	1	26.30	26.50	0	560	0.00%
2021/08/13	0	0.00	1	27.20	27.20	-1	605	-0.17%
2021/08/11	2	27.63	1	27.65	27.70	1	617	0.16%
2021/08/05	1	28.35	0	0.00	28.20	1	672	0.15%
2021/08/02	1	27.35	1	27.70	28.05	0	726	0.00%
2021/07/28	1	27.40	0	0.00	27.75	1	781	0.13%
2021/07/27	2	28.53	0	0.00	28.25	2	805	0.25%
2021/07/21	0	0.00	23	27.50	27.50	-23	839	-2.74%
2021/07/20	2	28.30	0	0.00	28.05	2	868	0.23%
2021/07/12	3	28.55	0	0.00	28.75	3	1,131	0.27%
2021/07/09	5	28.75	0	0.00	28.65	5	1,153	0.43%
2021/07/08	18	29.27	1	29.00	29.00	17	1,244	1.37%
2021/07/06	0	0.00	1	29.65	29.00	-1	1,378	-0.07%
2021/07/02	0	0.00	2	29.15	28.70	-2	1,568	-0.13%
2021/06/24	2	29.45	0	0.00	29.55	2	2,601	0.08%
2021/06/21	3	29.88	7	29.89	29.95	-4	3,391	-0.12%
2021/06/18	5	31.02	0	0.00	31.05	5	3,692	0.14%
2021/06/07	0	0.00	1	29.40	30.40	-1	4,279	-0.02%
2021/06/01	2	31.98	1	31.80	32.30	1	4,248	0.02%
2021/05/25	1	30.90	0	0.00	30.75	1	4,247	0.02%
2021/05/24	1	29.95	1	30.35	30.50	0	4,245	0.00%
2021/05/21	0	0.00	4	30.55	30.70	-4	4,250	-0.09%
2021/05/17	2	28.70	2	27.80	28.65	0	4,276	0.00%
2021/05/11	0	0.00	1	32.00	32.50	-1	4,191	-0.02%
2021/05/10	1	33.90	0	0.00	33.85	1	4,175	0.02%
2021/05/07	0	0.00	1	33.80	34.30	-1	4,169	-0.02%
2021/05/06	1	33.80	10	33.63	32.70	-9	4,148	-0.22%
2021/05/05	0	0.00	5	34.20	33.90	-5	4,124	-0.12%
2021/05/04	9	33.26	0	0.00	32.70	9	4,107	0.22%
2021/05/03	5	33.50	5	34.20	34.70	0	4,083	0.00%
2021/04/29	1	35.90	0	0.00	35.00	1	4,068	0.02%
2021/04/28	1	35.20	1	35.65	35.70	0	4,058	0.00%
2021/04/26	1	36.10	4	35.94	35.90	-3	4,020	-0.07%
2021/04/23	17	35.93	4	35.89	35.00	13	3,985	0.33%
2021/04/22	1	35.00	30	34.93	35.00	-29	3,917	-0.74%
2021/04/21	1	36.45	0	0.00	36.30	1	3,884	0.03%
2021/04/20	1	36.65	6	36.73	36.70	-5	3,858	-0.13%
2021/04/19	1	36.20	3	36.83	36.85	-2	3,846	-0.05%
2021/04/16	1	40.10	1	39.55	39.30	0	3,774	0.00%
2021/04/15	1	39.50	2	39.70	39.10	-1	3,740	-0.03%
2021/04/14	4	39.95	5	40.08	39.55	-1	3,719	-0.03%
2021/04/13	3	40.38	2	39.83	39.95	1	3,647	0.03%
2021/04/12	10	40.70	1	41.00	40.50	9	3,604	0.25%
2021/04/09	3	39.20	6	39.38	39.65	-3	3,536	-0.08%
2021/04/08	1	40.85	1	40.85	41.05	0	3,453	0.00%
2021/04/07	4	41.40	3	40.67	40.55	1	3,355	0.03%
2021/04/06	1	41.50	3	41.37	40.55	-2	3,244	-0.06%
2021/04/01	26	40.60	15	40.63	40.30	11	3,088	0.36%
2021/03/31	53	39.50	55	40.41	39.60	-2	2,870	-0.07%
2021/03/29	4	36.90	3	36.72	37.45	1	2,425	0.04%
2021/03/26	14	37.95	15	37.33	36.85	-1	2,382	-0.04%
2021/03/25	45	38.20	42	38.97	37.95	3	2,254	0.13%
2021/03/24	16	38.24	10	38.24	38.00	6	2,087	0.29%
2021/03/23	14	35.95	9	36.91	35.05	5	1,957	0.26%
2021/03/22	0	0.00	10	38.85	38.90	-10	1,650	-0.61%
2021/03/19	14	32.67	15	33.60	35.40	-1	1,570	-0.06%
2021/03/18	5	32.41	12	30.94	32.20	-7	1,379	-0.51%
2021/03/17	0	0.00	10	30.10	30.05	-10	1,233	-0.81%
2021/03/16	9	30.01	6	29.73	30.05	3	1,241	0.24%
2021/03/15	3	30.43	7.1	30.40	30.25	-4.1	1,255	-0.32%
2021/03/12	3.1	29.97	1	29.75	29.65	2.1	1,268	0.17%
2021/03/11	6	29.50	0	0.00	29.65	6	1,283	0.47%
2021/03/09	0	0.00	2	28.55	28.45	-2	1,349	-0.15%
2021/03/05	2	28.35	2	28.30	28.30	0	1,381	0.00%
2021/03/03	1	28.40	0	0.00	28.35	1	1,405	0.07%
2021/02/26	6	28.27	6	28.04	28.00	0	1,509	0.00%
2021/02/25	0	0.00	1	28.65	28.65	-1	1,568	-0.06%
2021/02/24	2	28.40	0	0.00	28.50	2	1,605	0.12%
2021/02/23	6	28.16	6	28.50	28.55	0	1,686	0.00%
2021/02/22	9	28.63	12	28.80	28.80	-3	1,897	-0.16%
2021/02/18	4	28.39	0	0.00	27.95	4	2,178	0.18%
2021/02/17	5	27.10	5	27.35	27.45	0	2,203	0.00%
2021/02/05	0	0.00	1	26.20	26.10	-1	2,383	-0.04%
2021/01/26	1	26.55	0	0.00	26.65	1	2,816	0.04%
2021/01/22	0	0.00	1	26.50	26.70	-1	2,828	-0.04%
2021/01/15	18	27.60	22	27.86	27.85	-4	2,923	-0.14%
2021/01/14	2	28.25	2	28.20	28.20	0	3,014	0.00%
2021/01/13	1	28.60	1	28.75	28.50	0	3,097	0.00%
2021/01/12	3	28.40	2	28.60	28.75	1	3,119	0.03%
2021/01/08	0	0.00	1	29.50	29.60	-1	3,207	-0.03%
2021/01/07	2	29.70	1	30.25	29.60	1	3,252	0.03%
2021/01/06	3	29.55	0	0.00	29.45	3	3,281	0.09%
2021/01/05	15	29.83	0	0.00	30.00	15	3,337	0.45%
2021/01/04	1	29.55	1	30.25	29.85	0	3,342	0.00%
2020/12/31	1	29.05	4	29.23	29.40	-3	3,314	-0.09%
2020/12/30	1	28.45	0	0.00	28.80	1	3,301	0.03%
2020/12/29	6	28.94	2	29.33	28.70	4	3,295	0.12%
2020/12/28	0	0.00	3	29.23	29.10	-3	3,279	-0.09%
2020/12/25	2	28.80	0	0.00	28.45	2	3,258	0.06%
2020/12/23	1	29.05	2	29.10	29.05	-1	3,242	-0.03%
2020/12/22	2	30.05	1	30.80	29.00	1	3,244	0.03%
2020/12/21	1	29.85	0	0.00	30.00	1	3,232	0.03%
2020/12/18	3	30.63	8	31.11	30.35	-5	3,215	-0.16%
2020/12/17	12	31.61	5	31.47	31.60	7	3,097	0.23%
2020/12/16	1	29.65	1	29.60	29.60	0	2,890	0.00%
2020/12/15	2	30.13	2	30.25	29.60	0	2,885	0.00%
2020/12/14	2	29.95	1	29.75	30.00	1	2,873	0.03%
2020/12/11	1	29.55	6	29.08	28.95	-5	2,843	-0.18%
2020/12/10	7	29.91	5	29.99	29.50	2	2,854	0.07%
2020/12/09	2	29.65	7	29.67	30.10	-5	2,850	-0.18%
2020/12/08	2	30.70	0	0.00	30.25	2	2,847	0.07%
2020/12/04	1	30.55	0	0.00	30.25	1	2,921	0.03%
2020/12/02	1	29.90	1	29.50	29.50	0	2,831	0.00%
2020/11/30	1	29.70	0	0.00	29.40	1	2,801	0.04%
2020/11/27	2	29.95	5	29.70	29.80	-3	2,794	-0.11%
2020/11/26	5	30.52	3	30.43	30.15	2	2,773	0.07%
2020/11/25	5	30.93	3	31.58	31.05	2	2,744	0.07%
2020/11/24	2	31.78	2	31.48	31.30	0	2,655	0.00%
2020/11/20	7	31.69	8	31.86	31.50	-1	2,524	-0.04%
2020/11/19	11	32.65	19	32.58	32.65	-8	2,438	-0.33%
2020/11/18	12	31.80	11	32.07	32.10	1	2,212	0.05%
2020/11/17	0	0.00	1	30.75	30.80	-1	2,003	-0.05%
2020/11/16	6	30.77	2	29.95	30.15	4	1,912	0.21%
2020/11/13	4	30.69	5	30.41	30.60	-1	1,878	-0.05%
2020/11/12	2	29.23	2	29.15	29.00	0	1,680	0.00%
2020/11/11	4	29.29	8	28.94	28.65	-4	1,635	-0.24%
2020/11/10	10	30.24	30	30.00	30.10	-20	1,602	-1.25%
2020/11/09	29	30.38	6	30.58	30.60	23	1,558	1.48%
2020/11/06	25	29.96	29	30.04	30.35	-4	1,440	-0.28%
2020/11/05	1	28.25	1	28.40	28.35	0	1,259	0.00%
2020/11/03	1	28.10	1	28.05	28.05	0	1,246	0.00%
2020/10/30	0	0.00	1	27.90	27.80	-1	1,237	-0.08%
2020/10/29	1	28.70	2	28.53	28.50	-1	1,227	-0.08%
2020/10/28	2	28.78	4	28.75	28.90	-2	1,218	-0.16%
2020/10/27	1	28.80	2	28.43	28.30	-1	1,177	-0.08%
2020/10/26	5	28.50	4	28.71	28.50	1	1,170	0.09%
2020/10/23	11	29.21	13	29.22	28.90	-2	1,157	-0.17%
2020/10/22	9	28.83	10	29.36	29.45	-1	1,139	-0.09%
2020/10/21	19	29.08	9	28.91	29.25	10	1,041	0.96%
2020/10/20	0	0.00	1	28.00	28.25	-1	957	-0.10%
2020/10/19	9	28.54	9	28.30	28.30	0	931	0.00%
2020/10/16	2	27.98	3	28.25	28.15	-1	870	-0.11%
2020/10/15	2	27.98	1	27.10	28.25	1	829	0.12%
2020/10/14	1	27.30	4	27.29	27.25	-3	782	-0.38%
2020/10/13	1	27.05	7	26.91	27.40	-6	752	-0.80%
2020/10/12	2	26.10	6	25.74	25.95	-4	776	-0.52%
2020/09/25	6	25.14	4	24.94	24.55	2	810	0.25%
2020/09/24	5	25.18	1	25.60	25.35	4	796	0.50%
2020/09/23	2	25.40	2	25.90	25.40	0	784	0.00%
2020/09/22	7	25.16	7	25.69	25.55	0	766	0.00%
2020/09/21	4	25.10	2	25.65	25.55	2	751	0.27%
2020/09/17	1	25.55	3	25.70	25.50	-2	737	-0.27%
2020/09/16	2	25.10	0	0.00	25.50	2	731	0.27%
2020/09/15	2	25.63	3	25.52	25.35	-1	720	-0.14%
2020/09/14	2	25.50	3	25.70	25.50	-1	702	-0.14%
2020/09/10	1	25.50	2	26.20	26.20	-1	673	-0.15%
2020/09/09	13	25.59	0	0.00	25.50	13	596	2.18%
2020/09/07	1	24.45	0	0.00	24.20	1	495	0.20%
2020/09/03	6	24.18	6	24.29	24.10	0	488	0.00%
2020/08/21	1	23.40	1	23.60	23.80	0	475	0.00%
2020/07/31	0	0.00	2	25.00	24.80	-2	435	-0.46%
2020/07/30	2	25.70	2	25.65	25.20	0	435	0.00%
2020/07/29	2	25.30	0	0.00	25.30	2	434	0.46%
2020/07/22	1	24.95	1.3	24.84	24.85	-0.3	413	-0.07%
2020/07/20	1	25.05	1	25.25	24.95	0	411	0.00%
2020/07/17	1	24.80	1	24.80	25.00	0	407	0.00%
2020/07/16	3	24.80	3	24.88	25.25	0	399	0.00%
2020/07/09	0	0.00	1	24.80	24.75	-1	301	-0.33%
2020/07/08	3	24.70	4	24.79	24.75	-1	300	-0.33%
2020/07/07	1	24.90	0	0.00	24.95	1	295	0.34%
2020/07/06	1	25.05	0	0.00	25.05	1	294	0.34%
2020/06/30	1	24.55	14	24.53	24.60	-13	256	-5.07%
2020/06/17	3	24.62	3	24.68	24.75	0	261	0.00%
2020/06/16	1	24.20	1	24.45	24.45	0	251	0.00%
2020/06/03	1	24.20	1	24.35	24.25	0	331	0.00%
2020/06/02	1	24.30	1	24.20	24.20	0	336	0.00%
2020/05/28	0	0.00	6	23.80	23.95	-6	340	-1.76%
2020/05/22	2	24.45	2	24.25	24.25	0	368	0.00%
2020/05/21	1	24.25	1	24.30	24.40	0	378	0.00%
2020/05/12	1	25.50	1	25.50	25.50	0	463	0.00%
2020/05/11	2	25.28	2	25.50	25.60	0	471	0.00%
2020/04/29	2	25.50	2	25.25	25.25	0	503	0.00%
2020/04/28	1	25.05	1	25.25	25.35	0	500	0.00%
2020/04/27	1	25.25	1	25.20	25.20	0	506	0.00%
2020/04/24	2	24.40	2	24.60	24.90	0	506	0.00%
2020/04/23	2	25.00	2	25.00	24.85	0	505	0.00%
2020/04/22	3	24.45	3	24.60	24.80	0	506	0.00%
2020/04/21	3	25.05	3	25.02	24.85	0	507	0.00%
2020/04/20	3	25.17	3	25.33	25.55	0	512	0.00%
2020/04/17	3	26.50	3	26.20	26.05	0	514	0.00%
2020/04/16	3	26.33	3	26.35	26.35	0	511	0.00%
2020/04/15	3	26.05	8	26.22	26.35	-5	508	-0.98%
2020/04/10	2	26.85	2	26.95	26.95	0	505	0.00%
2020/04/09	2	27.20	2	27.13	27.00	0	505	0.00%
2020/04/08	6	26.35	6	26.60	26.90	0	502	0.00%
2020/03/27	2	26.55	3	26.60	26.70	-1	495	-0.20%
2020/03/26	1	26.90	1	27.00	27.00	0	502	0.00%
2020/03/25	1	26.65	0	0.00	26.95	1	514	0.19%
2020/03/23	5	26.14	5	25.03	25.05	0	515	0.00%
2020/03/20	1	25.50	0	0.00	25.60	1	541	0.18%
2020/03/17	2	24.68	2	24.78	24.65	0	521	0.00%
2020/03/13	4	23.80	4	23.95	25.10	0	502	0.00%
2020/03/12	4	24.14	4	24.41	24.85	0	484	0.00%
2020/03/11	2	25.25	3	25.32	24.85	-1	471	-0.21%
2020/03/10	2	25.45	3	25.78	25.55	-1	469	-0.21%
2020/03/09	2	26.20	2	26.45	26.50	0	461	0.00%
2020/03/06	3	27.08	1	27.15	27.40	2	456	0.44%
2020/02/21	0	0.00	1	29.60	28.80	-1	443	-0.23%
2020/02/19	1	30.35	1	30.10	30.10	0	443	0.00%
2020/02/18	0	0.00	1	29.80	30.25	-1	443	-0.23%
2020/02/17	10	30.99	4	30.55	30.35	6	443	1.35%
2020/02/14	1	31.45	0	0.00	31.65	1	424	0.24%
2020/02/13	2	30.43	2	30.23	30.25	0	389	0.00%
2020/02/11	1	30.25	2	30.48	30.55	-1	383	-0.26%
2020/02/10	1	30.90	0	0.00	30.70	1	374	0.27%
2020/01/03	0	0.00	1	31.10	30.80	-1	524	-0.19%
2020/01/02	1	31.20	0	0.00	31.20	1	525	0.19%
2019/12/30	0	0.00	1	30.95	30.75	-1	521	-0.19%
2019/12/25	1	31.25	0	0.00	31.10	1	520	0.19%
2019/12/19	0	0.00	3	31.25	31.10	-3	507	-0.59%
2019/12/17	3	31.00	0	0.00	31.10	3	497	0.60%
2019/11/08	1	29.60	1	29.65	29.65	0	509	0.00%
2019/11/05	1	30.25	1	30.35	30.30	0	502	0.00%
2019/10/30	4	31.00	0	0.00	31.00	4	494	0.81%
2019/10/29	0	0.00	1	31.85	31.35	-1	493	-0.20%
2019/10/28	1	32.40	1	32.40	31.70	0	492	0.00%
2019/10/24	0	0.00	1	31.55	31.60	-1	464	-0.22%
2019/10/23	1	31.55	0	0.00	31.60	1	459	0.22%
2019/10/18	0	0.00	10	29.80	30.00	-10	424	-2.35%
2019/10/17	4	29.40	4	28.80	29.40	0	409	0.00%
2019/10/16	0	0.00	4	28.10	28.80	-4	404	-0.99%
2019/10/15	0	0.00	1	28.20	28.35	-1	384	-0.26%
2019/10/14	1	26.70	0	0.00	26.80	1	343	0.29%
2019/10/09	1	26.45	1	26.50	26.45	0	347	0.00%
2019/10/04	1	25.75	1	26.00	26.00	0	430	0.00%
2019/10/03	2	26.10	2	26.35	26.10	0	445	0.00%
2019/09/20	1	27.20	0	0.00	27.15	1	584	0.17%
2019/09/10	0	0.00	5	28.21	28.05	-5	810	-0.62%
2019/09/06	5	29.00	0	0.00	29.00	5	821	0.61%
2019/08/15	1	27.90	0	0.00	27.80	1	800	0.12%
2019/08/14	2	28.80	0	0.00	28.85	2	797	0.25%
2019/08/07	10	29.20	3	28.70	28.80	7	793	0.88%
2019/08/06	0	0.00	6	29.28	29.10	-6	795	-0.75%
2019/08/05	0	0.00	3	29.40	29.25	-3	795	-0.38%
2019/08/02	1	29.70	10	29.75	29.90	-9	795	-1.13%
2019/07/23	1	30.20	0	0.00	30.00	1	774	0.13%
2019/07/18	1	30.60	0	0.00	30.70	1	771	0.13%
2019/07/17	0	0.00	10	30.75	30.80	-10	766	-1.30%
2019/07/15	3	31.05	3	31.40	31.30	0	761	0.00%
2019/07/12	0	0.00	19	31.94	31.65	-19	755	-2.51%
2019/07/11	0	0.00	2	32.43	32.60	-2	740	-0.27%
2019/07/10	2	32.55	0	0.00	32.50	2	717	0.28%
2019/07/02	2	30.35	0	0.00	30.50	2	604	0.33%
2019/07/01	2	30.35	0	0.00	30.60	2	613	0.33%
2019/06/28	2	31.70	0	0.00	31.50	2	594	0.34%
2019/06/27	0	0.00	1	32.10	31.70	-1	578	-0.17%
2019/06/26	7	32.04	15	31.93	31.80	-8	549	-1.46%
2019/06/25	2	31.10	3	31.88	31.05	-1	517	-0.19%
2019/06/24	11	31.90	8	31.95	31.65	3	493	0.61%
2019/06/21	4	30.93	4	31.14	30.85	0	449	0.00%
2019/06/20	1	30.85	1	30.60	30.45	0	420	0.00%
2019/06/18	9	30.86	7	31.04	30.65	2	402	0.50%
2019/06/05	0	0.00	4	28.20	28.20	-4	366	-1.09%
2019/06/04	0	0.00	2	28.50	28.40	-2	368	-0.54%
2019/06/03	6	29.22	0	0.00	28.85	6	374	1.60%
2019/05/29	1	30.20	1	29.80	29.05	0	369	0.00%
2019/05/28	1	29.35	1	29.75	29.90	0	359	0.00%
2019/05/27	0	0.00	3	29.00	28.80	-3	346	-0.87%
2019/05/24	1	28.15	1	28.20	28.15	0	336	0.00%
2019/05/23	5	28.19	5	28.37	28.10	0	337	0.00%
2019/05/22	1	27.75	2	27.78	27.75	-1	330	-0.30%
2019/05/21	1	27.80	1	27.75	27.60	0	328	0.00%
2019/05/20	1	27.35	1	27.50	27.35	0	329	0.00%
2019/05/14	2	27.95	2	28.18	28.05	0	337	0.00%
2019/05/10	1	28.05	1	27.85	27.80	0	334	0.00%
2019/05/08	4	28.95	4	28.90	28.60	0	338	0.00%
2019/05/07	1	28.85	4	29.01	28.80	-3	335	-0.89%
2019/05/06	2	29.13	2	29.18	28.80	0	337	0.00%
2019/05/03	5	28.85	0	0.00	28.80	5	335	1.49%
2019/04/29	1	29.50	23	28.61	28.55	-22	350	-6.27%
2019/04/26	0	0.00	9	29.33	29.40	-9	354	-2.54%
2019/04/24	1	30.00	12	29.97	29.80	-11	359	-3.06%
2019/04/23	0	0.00	6	30.03	30.05	-6	360	-1.67%
2019/04/22	1	30.60	8	30.46	30.35	-7	360	-1.94%
2019/04/19	5	30.75	4	30.61	30.45	1	366	0.27%
2019/04/17	5	30.78	7	30.94	30.70	-2	369	-0.54%
2019/04/16	4	30.65	1	30.80	30.60	3	375	0.80%
2019/04/12	2	31.25	5	31.27	31.15	-3	386	-0.78%
2019/04/11	1	31.15	3	31.23	31.15	-2	388	-0.51%
2019/04/10	1	32.10	0	0.00	32.20	1	402	0.25%
2019/04/09	3	32.70	0	0.00	32.70	3	441	0.68%
2019/04/08	2	33.80	0	0.00	33.00	2	449	0.44%
2019/04/03	1	33.55	8	33.00	32.70	-7	452	-1.55%
2019/04/02	15	32.05	0	0.00	32.15	15	463	3.24%
2019/04/01	6	32.33	1	32.15	32.00	5	486	1.03%
2019/03/29	2	32.58	2	32.65	32.60	0	494	0.00%
2019/03/27	1	32.00	0	0.00	32.00	1	532	0.19%
2019/03/22	2	32.33	0	0.00	32.30	2	700	0.29%
2019/03/19	2	32.70	2	32.95	33.00	0	687	0.00%
2019/03/15	0	0.00	1	30.15	30.30	-1	666	-0.15%
2019/02/27	5	32.30	0	0.00	32.20	5	880	0.57%
2019/02/26	1	32.50	0	0.00	32.75	1	927	0.11%
2019/02/25	5	32.55	0	0.00	32.80	5	929	0.54%
2019/02/22	10	32.60	0	0.00	32.75	10	932	1.07%
2019/02/21	10	32.85	0	0.00	32.75	10	932	1.07%
2019/02/20	10	33.15	0	0.00	33.00	10	944	1.06%
2019/02/19	10	33.20	0	0.00	33.10	10	949	1.05%
2019/02/18	10	32.80	0	0.00	33.00	10	951	1.05%
2019/02/15	10	33.55	0	0.00	33.30	10	953	1.05%
2019/02/14	0	0.00	2	34.30	33.70	-2	952	-0.21%
2019/02/13	3	33.67	1	33.05	33.75	2	949	0.21%
2019/01/30	0	0.00	1	31.90	32.00	-1	945	-0.11%
2019/01/29	5	31.95	0	0.00	31.80	5	947	0.53%
2019/01/28	1	33.35	0	0.00	33.20	1	956	0.10%
2019/01/18	3	34.20	3	34.30	34.20	0	1,002	0.00%
2019/01/16	1	35.15	0	0.00	35.00	1	1,020	0.10%
2019/01/15	0	0.00	1	35.95	35.50	-1	1,023	-0.10%
2019/01/14	1	35.25	0	0.00	35.50	1	1,035	0.10%
2019/01/04	0	0.00	1	36.10	35.55	-1	1,110	-0.09%
2019/01/03	1	37.10	0	0.00	37.00	1	1,118	0.09%
2019/01/02	0	0.00	1	37.35	37.40	-1	1,131	-0.09%
2018/12/28	25	37.66	3	37.83	38.00	22	1,128	1.95%
2018/12/26	1	35.95	6	35.85	35.85	-5	1,121	-0.45%
2018/12/25	4	37.04	7	37.46	35.80	-3	1,153	-0.26%
2018/12/24	8	37.45	1	37.25	37.25	7	1,146	0.61%
2018/12/22	2	37.33	3	37.10	37.20	-1	1,137	-0.09%
2018/12/21	2	36.98	1	37.65	36.80	1	1,164	0.09%
2018/12/20	1	35.70	0	0.00	35.45	1	1,180	0.08%
2018/12/19	1	37.25	0	0.00	37.00	1	1,253	0.08%
2018/12/18	8	39.26	6	40.43	38.20	2	1,263	0.16%
2018/12/14	0	0.00	3	34.80	35.65	-3	1,166	-0.26%
2018/12/13	0	0.00	2	35.05	35.10	-2	1,204	-0.17%
2018/12/12	5	34.54	0	0.00	34.65	5	1,283	0.39%
2018/12/11	0	0.00	3	33.50	33.80	-3	1,378	-0.22%
2018/12/10	3	32.70	3	33.53	33.50	0	1,438	0.00%
2018/12/07	3	34.00	3	34.10	34.15	0	1,523	0.00%
2018/12/06	6	34.08	3	34.13	33.80	3	1,692	0.18%
2018/12/05	4	35.85	0	0.00	35.85	4	1,797	0.22%
2018/12/04	10	36.22	21	36.20	36.00	-11	1,923	-0.57%
2018/12/03	8	35.48	9	33.03	35.50	-1	1,986	-0.05%
2018/11/30	0	0.00	1	32.30	32.30	-1	2,240	-0.04%
2018/11/29	11	32.30	11	32.54	32.15	0	2,447	0.00%
2018/11/28	17	31.35	17	29.90	31.35	0	2,515	0.00%
2018/11/27	7	28.50	5	28.50	28.50	2	2,569	0.08%
2018/11/23	11	26.68	8	26.75	26.70	3	2,940	0.10%
2018/11/21	1	30.10	1	29.40	29.25	0	3,167	0.00%
2018/11/19	3	30.87	3	30.97	30.75	0	3,410	0.00%
2018/11/15	2	29.53	0	0.00	29.50	2	3,701	0.05%
2018/11/06	3	30.05	0	0.00	30.65	3	4,199	0.07%
2018/11/05	0	0.00	3	30.48	30.25	-3	4,271	-0.07%
2018/11/01	3	31.62	3	32.10	31.80	0	4,248	0.00%
2018/10/31	0	0.00	1	30.45	30.50	-1	4,229	-0.02%
2018/10/29	3	28.70	3	29.60	29.90	0	4,235	0.00%
2018/10/26	5	29.73	6	30.28	30.05	-1	4,248	-0.02%
2018/10/25	9	31.19	5	30.96	30.40	4	4,262	0.09%
2018/10/24	6	31.55	6	31.63	32.65	0	4,275	0.00%
2018/10/23	0	0.00	2	32.05	32.05	-2	4,361	-0.05%
2018/10/22	5	32.68	6	32.48	33.10	-1	4,372	-0.02%
2018/10/19	7	31.78	4	32.05	32.55	3	4,390	0.07%
2018/10/18	1	34.65	0	0.00	34.20	1	4,455	0.02%
2018/10/16	5	37.14	5	36.24	35.50	0	4,454	0.00%
2018/10/15	3	35.23	3	34.15	35.45	0	4,430	0.00%
2018/10/12	1	34.70	0	0.00	34.65	1	4,434	0.02%
2018/10/11	7	34.37	5	34.16	33.75	2	4,440	0.05%
2018/10/08	12	38.92	2	38.98	38.90	10	4,464	0.22%
2018/10/04	8	38.73	3	38.22	39.30	5	4,454	0.11%
2018/10/02	1	40.50	1	42.55	40.35	0	4,403	0.00%
2018/10/01	1	41.00	0	0.00	40.95	1	4,383	0.02%
2018/09/28	3	41.27	2	40.93	40.90	1	4,374	0.02%
2018/09/27	11	42.63	5	43.91	41.80	6	4,360	0.14%
2018/09/26	7	45.53	3	46.17	44.05	4	4,364	0.09%
2018/09/18	1	43.00	1	43.30	45.15	0	4,173	0.00%
2018/09/17	19	44.83	20	44.06	44.45	-1	4,090	-0.02%
2018/09/13	7	48.50	4	48.35	48.25	3	3,942	0.08%
2018/09/12	12	47.68	15	48.06	49.00	-3	3,856	-0.08%
2018/09/11	40	50.03	38	50.94	48.00	2	3,698	0.05%
2018/09/10	1	53.30	3	52.40	53.30	-2	3,589	-0.06%
2018/09/07	4	50.40	4	50.85	51.80	0	3,460	0.00%
2018/09/06	17	52.21	15	51.60	51.80	2	3,367	0.06%
2018/09/05	24	52.70	28	52.38	53.50	-4	3,086	-0.13%
2018/09/04	9	48.37	9	48.87	48.65	0	2,888	0.00%
2018/09/03	5	49.16	2	49.35	49.30	3	2,826	0.11%
2018/08/31	10	49.18	11	49.49	49.20	-1	2,756	-0.04%
2018/08/30	17	49.67	25	49.00	50.90	-8	2,692	-0.30%
2018/08/29	23	46.75	22	46.92	47.45	1	2,525	0.04%
2018/08/28	13	44.89	9	45.07	45.20	4	2,397	0.17%
2018/08/27	12	43.45	13	43.90	44.00	-1	2,305	-0.04%
2018/08/24	16	44.91	15	44.47	45.50	1	2,241	0.04%
2018/08/23	8	43.09	11	42.50	43.55	-3	2,128	-0.14%
2018/08/22	37	41.45	36	42.03	42.00	1	2,124	0.05%
2018/08/21	33	40.23	35	40.13	40.70	-2	1,953	-0.10%
2018/08/20	5	38.72	22	38.15	39.65	-17	1,890	-0.90%
2018/08/17	24	37.84	19	37.88	38.35	5	1,886	0.26%
2018/08/16	20	36.60	9	36.28	37.40	11	1,858	0.59%
2018/08/15	6	35.92	6	36.08	35.50	0	1,933	0.00%
2018/08/14	2	35.00	2	35.40	35.40	0	1,962	0.00%
2018/08/13	6	33.82	6	33.53	35.05	0	1,954	0.00%
2018/08/10	0	0.00	5	34.00	34.70	-5	1,906	-0.26%
2018/08/09	3	31.35	4	31.85	31.55	-1	1,847	-0.05%
2018/08/08	0	0.00	1	32.30	32.00	-1	1,908	-0.05%
2018/08/07	4	32.33	0	0.00	32.25	4	1,928	0.21%
2018/08/06	0	0.00	1	33.10	32.80	-1	1,934	-0.05%
2018/08/03	0	0.00	3	32.95	33.05	-3	1,959	-0.15%
2018/08/02	2	32.58	1	32.15	32.90	1	2,000	0.05%
2018/08/01	1	33.45	1	33.85	33.50	0	2,033	0.00%
2018/07/31	2	33.38	1	33.40	33.20	1	2,017	0.05%
2018/07/30	1	33.90	5	33.50	33.95	-4	1,997	-0.20%
2018/07/27	2	32.38	1	32.55	32.60	1	1,915	0.05%
2018/07/26	2	32.10	1	32.30	32.05	1	1,910	0.05%
2018/07/25	11	32.30	15	32.67	32.05	-4	1,888	-0.21%
2018/07/24	4	31.75	1	31.30	31.00	3	1,826	0.16%
2018/07/23	1	31.05	0	0.00	31.00	1	1,867	0.05%
2018/07/20	1	30.65	0	0.00	31.00	1	1,887	0.05%
2018/07/19	3	32.63	3	31.85	31.45	0	1,910	0.00%
2018/07/18	2	31.95	0	0.00	31.60	2	1,939	0.10%
2018/07/13	3	30.60	0	0.00	31.60	3	1,967	0.15%
2018/07/11	0	0.00	3	29.35	30.15	-3	2,054	-0.15%
2018/07/10	2	30.00	2	29.35	29.90	0	2,089	0.00%
2018/07/09	0	0.00	1	29.45	29.20	-1	2,154	-0.05%
2018/07/06	3	29.00	0	0.00	28.90	3	2,168	0.14%
2018/07/05	0	0.00	12	29.86	29.05	-12	2,178	-0.55%
2018/07/04	13	30.47	3	30.98	31.10	10	2,181	0.46%
2018/07/03	0	0.00	3	29.08	28.65	-3	2,154	-0.14%
2018/07/02	2	29.10	0	0.00	29.15	2	2,203	0.09%
2018/06/26	3	29.53	0	0.00	29.20	3	2,534	0.12%
2018/06/21	0	0.00	3	30.30	30.20	-3	2,759	-0.11%
2018/06/20	0	0.00	1	30.80	30.30	-1	2,988	-0.03%
2018/06/14	3	30.38	4	30.28	30.20	-1	4,213	-0.02%
2018/06/13	6	30.64	7	31.29	30.55	-1	4,262	-0.02%
2018/06/12	1	31.70	0	0.00	31.50	1	4,321	0.02%
2018/06/11	23	30.61	23	30.58	31.00	0	4,335	0.00%
2018/06/08	1	33.50	2	33.85	32.50	-1	4,325	-0.02%
2018/06/07	14	34.56	9	34.10	33.70	5	4,367	0.11%
2018/06/06	0	0.00	2	32.45	33.10	-2	4,336	-0.05%
2018/06/05	5	33.33	4	33.71	32.75	1	4,344	0.02%
2018/05/30	4	33.66	4	33.10	32.20	0	4,557	0.00%
2018/05/25	3	34.17	3	34.50	34.10	0	5,226	0.00%
2018/05/24	1	35.00	21	34.08	35.10	-20	5,404	-0.37%
2018/05/23	4	34.03	4	34.54	34.45	0	5,355	0.00%
2018/05/22	2	33.35	11	34.33	35.20	-9	5,229	-0.17%
2018/05/21	29	32.04	3	31.25	32.00	26	5,145	0.51%
2018/05/17	1	30.80	1	31.25	30.75	0	5,207	0.00%
2018/05/16	5	31.21	4	31.85	31.70	1	5,229	0.02%
2018/05/15	0	0.00	4	29.70	29.70	-4	5,189	-0.08%
2018/05/11	2	27.60	2	27.83	27.65	0	5,250	0.00%
2018/05/10	10	27.74	14	28.09	29.05	-4	5,325	-0.08%
2018/05/09	14	27.59	9	27.90	27.00	5	5,292	0.09%
2018/05/04	3	26.35	6	26.55	26.10	-3	5,310	-0.06%
2018/05/03	1	25.95	0	0.00	25.70	1	5,325	0.02%
2018/04/30	7	26.51	7	26.62	26.55	0	5,386	0.00%
2018/04/27	8	26.40	6	26.76	26.90	2	5,386	0.04%
2018/04/26	1	25.70	1	25.70	25.80	0	5,367	0.00%
2018/04/25	0	0.00	1	26.30	25.85	-1	5,457	-0.02%
2018/04/24	4	25.54	8	25.59	25.50	-4	5,472	-0.07%
2018/04/23	1	26.00	4	26.05	25.50	-3	5,447	-0.06%
2018/04/20	1	24.40	0	0.00	24.75	1	5,401	0.02%
2018/04/19	8	25.69	11	25.36	25.30	-3	5,381	-0.06%
2018/04/18	12	24.92	21	25.09	25.20	-9	5,333	-0.17%
2018/04/17	5	23.45	4	23.75	23.90	1	5,251	0.02%
2018/04/16	9	25.26	5	25.47	24.60	4	5,221	0.08%
2018/04/13	8	27.23	9	29.41	26.45	-1	5,182	-0.02%
2018/04/12	1	30.40	1	29.40	29.35	0	5,106	0.00%
2018/04/11	5	30.37	4	29.76	29.60	1	5,088	0.02%
2018/04/10	2	31.13	2	31.85	29.55	0	5,072	0.00%
2018/04/09	5	30.34	4	30.38	30.30	1	5,044	0.02%
2018/04/03	20	31.23	19	31.08	30.95	1	5,007	0.02%
2018/04/02	14	32.04	15	32.23	31.85	-1	4,955	-0.02%
2018/03/31	18	31.01	9	31.04	30.65	9	4,775	0.19%
2018/03/30	11	29.42	11	29.68	30.20	0	4,719	0.00%
2018/03/29	9	30.46	10	30.52	30.20	-1	4,645	-0.02%
2018/03/28	3	30.35	3	30.25	30.20	0	4,615	0.00%
2018/03/27	11	30.50	11	30.52	30.60	0	4,569	0.00%
2018/03/26	25	29.89	25	29.94	29.95	0	4,506	0.00%
2018/03/23	47	31.37	48	31.51	31.20	-1	4,361	-0.02%
2018/03/22	27	33.36	27	33.21	31.05	0	4,128	0.00%
2018/03/21	62	37.55	63	36.82	34.50	-1	3,931	-0.03%
2018/03/20	0	0.00	1	35.45	35.45	-1	2,974	-0.03%
2018/03/16	12	29.85	5	29.68	29.35	7	2,803	0.25%
2018/03/15	0	0.00	4	30.38	30.20	-4	2,731	-0.15%
2018/03/14	3	31.20	2	30.08	31.20	1	2,696	0.04%
2018/03/13	8	30.38	1	30.50	30.60	7	2,661	0.26%
2018/03/12	17	29.51	27	29.65	28.90	-10	2,595	-0.39%
2018/03/09	2	31.50	3	31.50	31.60	-1	2,514	-0.04%
2018/03/08	2	33.50	2	35.40	33.00	0	2,454	0.00%
2018/03/07	1	37.80	2	37.90	36.35	-1	2,374	-0.04%
2018/03/06	9	35.43	9	35.31	35.50	0	2,286	0.00%
2018/03/05	14	36.50	19	35.08	36.30	-5	2,231	-0.22%
2018/03/02	11	35.69	23	35.30	35.70	-12	2,109	-0.57%
2018/03/01	105	34.41	89	34.75	34.50	16	2,038	0.78%	大買/
2018/02/27	46	30.53	38	30.27	33.50	8	1,604	0.50%
2018/02/26	14	30.10	10	30.55	30.55	4	1,277	0.31%
2018/02/22	1	24.70	26	25.01	25.30	-25	1,034	-2.42%
2018/02/21	12	22.43	30	23.00	23.00	-18	1,011	-1.78%
2018/02/09	17	21.97	16	22.57	21.75	1	954	0.10%
2018/02/08	0	0.00	10	21.70	21.75	-10	873	-1.15%
2018/02/06	19	20.55	2	20.55	20.60	17	817	2.08%
2018/02/05	2	21.75	9	20.58	21.50	-7	777	-0.90%
2018/02/02	2	21.40	27	21.32	21.40	-25	736	-3.39%
2018/01/31	1	19.50	5	20.10	19.90	-4	616	-0.65%
2018/01/30	0	0.00	4	19.70	19.65	-4	590	-0.68%
2018/01/25	10	19.30	11	19.46	19.30	-1	509	-0.20%
2018/01/24	7	19.74	16	19.61	19.75	-9	481	-1.87%
2018/01/19	41	18.98	37	18.98	18.70	4	388	1.03%
2018/01/18	5	17.30	5	18.15	18.20	0	273	0.00%
2018/01/12	0	0.00	3	15.00	15.00	-3	221	-1.35%