台股 » 個股 » 三商電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

三商電

(2427)
可現股當沖
  • 股價
    23.70
  • 漲跌
    ▼0.05
  • 漲幅
    -0.21%
  • 成交量
    1,028
  • 產業
    上市 資訊服務類股
  • 91人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
三商電 (2427)籌碼相關-凱基-彰化 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

凱基-彰化 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/28424.1300.0023.7041,1990.33%
2024/03/22123.7000.0023.6011,3220.08%
2024/03/12123.6000.0023.5011,7220.06%
2024/03/06125.2000.0025.1511,7620.06%
2024/03/0500.002124.5325.25-211,760-1.19%
2024/03/04124.000.524.1024.000.51,7070.03%
2024/02/2700.00223.6523.85-21,780-0.11%
2024/02/26224.2000.0024.2521,8250.11%
2024/02/2300.00123.8023.75-11,991-0.05%
2024/02/22123.9000.0023.8512,0120.05%
2024/02/16224.3000.0024.3022,1390.09%
2024/02/0500.001023.1023.00-102,323-0.43%
2024/02/01123.4000.0023.5012,5030.04%
2024/01/31123.5000.0023.4512,5410.04%
2024/01/26123.9000.0023.7512,8260.04%
2024/01/2400.002224.2924.20-223,055-0.72%
2024/01/23224.351524.3524.30-133,332-0.39%
2024/01/22424.1800.0024.1043,3730.12%
2024/01/19923.9000.0023.7093,4860.26%
2024/01/18723.5300.0023.6073,7060.19%
2024/01/17324.6000.0024.1034,3430.07%
2024/01/15325.83125.7025.6524,4070.05%
2024/01/12126.10125.6525.5004,4150.00%
2024/01/11825.77426.3326.2044,4170.09%
2024/01/1000.00125.3025.00-14,369-0.02%
2024/01/09426.2000.0025.6044,3990.09%
2024/01/08224.5000.0024.8024,4010.05%
2023/12/29125.3000.0025.2515,0840.02%
2023/12/2600.0016.625.3225.35-16.65,571-0.30%
2023/12/2500.00125.2525.20-15,563-0.02%
2023/12/22125.6000.0025.5515,5680.02%
2023/12/20526.00225.7526.1535,6070.05%
2023/12/19225.40225.7025.5505,6110.00%
2023/12/182426.424026.0426.10-165,611-0.29%
2023/12/15126.8000.0026.8015,6190.02%
2023/12/141.127.0500.0026.801.15,6620.02%
2023/12/13527.30127.5027.2545,7660.07%
2023/12/12128.20527.9327.95-45,819-0.07%
2023/12/11527.152227.1327.10-175,718-0.30%
2023/12/08127.20227.3027.35-15,791-0.02%
2023/12/072327.34427.4127.50196,0970.31%
2023/12/06227.10226.8526.8006,1720.00%
2023/12/052526.9400.0026.75256,1580.41%
2023/12/04227.3000.0027.2526,1300.03%
2023/12/011027.35627.3827.2546,1150.07%
2023/11/2900.001027.4727.45-106,108-0.16%
2023/11/281428.0300.0027.80146,1030.23%
2023/11/27128.00127.5527.5006,0930.00%
2023/11/24527.93527.8028.1006,0760.00%
2023/11/22528.261028.1328.20-56,011-0.08%
2023/11/2100.00626.9126.95-65,856-0.10%
2023/11/171127.02526.8526.9565,8420.10%
2023/11/15327.3800.0027.4035,8100.05%
2023/11/141527.69228.4527.30135,7950.22%
2023/11/13428.63428.9328.7505,7070.00%
2023/11/10227.25726.9727.00-55,623-0.09%
2023/11/09927.484527.2226.80-365,636-0.64%
2023/11/08729.6000.0029.4575,5010.13%
2023/11/07529.16329.1629.4525,5190.04%
2023/11/063729.6300.0029.20375,5200.67%
2023/11/031629.44429.6529.60125,4400.22%
2023/11/02429.21329.1729.2015,3310.02%
2023/11/01328.22328.6028.2005,2320.00%
2023/10/311629.332129.9228.50-55,137-0.10%
2023/10/3000.00428.0028.40-44,899-0.08%
2023/10/27227.8000.0027.6024,8860.04%
2023/10/261029.51829.9328.7024,8400.04%
2023/10/252328.9731.129.4630.20-84,871-0.17%
2023/10/2400.00829.0529.05-84,311-0.19%
2023/10/23126.25126.2526.4504,2880.00%
2023/10/19125.9000.0025.9514,3570.02%
2023/10/18326.701026.7526.25-74,391-0.16%
2023/10/17227.5000.0027.2524,3990.05%
2023/10/13328.721828.5628.15-154,476-0.34%
2023/10/12328.43929.0728.55-64,457-0.13%
2023/10/11427.23127.5527.8534,3760.07%
2023/10/062228.341628.0128.4064,3550.14%
2023/10/046827.815227.4027.20164,3310.37%
2023/10/03427.78527.9527.20-14,328-0.02%
2023/10/0200.00126.6526.15-14,396-0.02%
2023/09/2600.00227.0526.30-25,843-0.03%
2023/09/25426.70126.6526.9536,0930.05%
2023/09/19126.7000.0026.5017,5120.01%
2023/09/18127.15227.1326.70-18,013-0.01%
2023/09/15426.11125.8526.3538,2790.04%
2023/09/1400.001625.2925.10-168,482-0.19%
2023/09/132824.96124.1525.25278,6780.31%
2023/09/12725.36125.2024.7568,6600.07%
2023/09/11123.45323.9324.40-28,455-0.02%
2023/09/0500.00123.0023.00-18,823-0.01%
2023/09/040.122.35222.4522.80-1.99,019-0.02%
2023/09/01122.6500.0022.3519,2300.01%
2023/08/30122.4500.0022.5519,7900.01%
2023/08/2800.00422.0522.15-49,967-0.04%
2023/08/24322.9000.0022.55310,0060.03%
2023/08/23323.0000.0022.70310,0380.03%
2023/08/15224.08123.9023.65111,1560.01%
2023/08/11124.50324.2724.15-211,642-0.02%
2023/08/1000.00125.5024.85-111,862-0.01%
2023/08/09026.5500.0026.25011,9420.00%
2023/08/08226.6000.0026.60211,9260.02%
2023/08/07127.600.127.3527.350.911,9170.01%
2023/08/0400.00126.4526.50-111,883-0.01%
2023/07/281028.4300.0027.551011,7930.08%
2023/07/2700.00328.9328.95-311,540-0.03%
2023/07/26126.9000.0026.35111,4680.01%
2023/07/251126.7200.0026.501111,4070.10%
2023/07/2400.001826.1926.40-1811,373-0.16%
2023/07/21826.9500.0027.20811,3200.07%
2023/07/201927.67227.4027.201711,3030.15%
2023/07/19927.173028.5027.25-2111,275-0.19%
2023/07/181128.37127.8028.001011,2510.09%
2023/07/17630.492430.5330.60-1811,158-0.16%
2023/07/141129.158229.1629.10-7111,052-0.64%
2023/07/13529.88529.5929.15011,0150.00%
2023/07/121629.6610.129.3929.205.910,9640.05%
2023/07/116.129.78329.8029.353.110,9160.03%
2023/07/10131.052.331.7431.25-1.310,778-0.01%
2023/07/0711031.8210731.0631.75310,7150.03% 大買/大賣/
2023/07/0628.131.821031.5430.5018.110,4200.17%
2023/07/0521.232.126.232.6131.6515.110,2970.15%
2023/07/04530.4440.130.7232.45-35.19,439-0.37%
2023/07/032328.27729.7529.50169,0950.18%
2023/06/30327.5500.0027.4538,7710.03%
2023/06/284.126.54127.1526.503.18,5490.04%
2023/06/272928.28428.8626.75258,3810.30%
2023/06/261127.5318.528.3529.70-7.57,417-0.10%
2023/06/214725.826126.9927.00-146,936-0.20%
2023/06/201525.691825.7825.00-36,726-0.04%
2023/06/19126.409026.4826.50-896,726-1.32%
2023/06/162323.93323.5824.10206,6060.30%
2023/06/15124.10124.2524.0006,5820.00%
2023/06/14723.4400.0023.5076,5120.11%
2023/06/1300.00424.9524.80-46,417-0.06%
2023/06/12225.05124.3024.6016,3290.02%
2023/06/09925.7800.0025.8096,3900.14%
2023/06/08925.361025.2325.30-16,796-0.01%
2023/06/07227.055226.2626.55-506,756-0.74%
2023/06/0622.427.001226.1926.1010.46,5400.16%
2023/06/02328.921228.9829.50-95,975-0.15%
2023/06/01327.171.126.5827.701.95,9040.03%
2023/05/30724.40124.4524.8065,7680.10%
2023/05/29825.35124.7024.8075,7350.12%
2023/05/26524.0000.0024.3555,6830.09%
2023/05/23124.50524.5524.00-45,479-0.07%
2023/05/224623.2826.123.2024.5019.95,3630.37%
2023/05/19322.2000.0022.7034,5640.07%
2023/05/185620.50520.6520.65514,4461.15%
2023/05/1700.003718.6418.80-374,239-0.87%
2023/05/161316.60616.4717.1073,9450.18%
2023/05/1500.00115.5515.55-13,669-0.03%
2023/05/12114.1500.0014.1513,5590.03%
2023/05/1000.00114.7514.85-13,522-0.03%
2023/05/0900.00115.4014.80-13,508-0.03%
2023/05/08615.3300.0015.3063,4860.17%
2023/05/051015.301015.0515.0003,4580.00%
2023/05/0200.00215.3315.30-23,399-0.06%
2023/04/28115.10114.8515.0503,3640.00%
2023/04/27114.60114.4014.6003,3340.00%
2023/04/26114.6500.0014.6513,3170.03%
2023/04/25214.50115.0514.6513,3010.03%
2023/04/24214.93314.9715.00-13,254-0.03%
2023/04/2100.00414.5814.30-43,222-0.12%
2023/04/20315.53514.9514.95-23,181-0.06%
2023/04/19215.45115.3515.2513,1190.03%
2023/04/181215.241015.1015.2023,0870.06%
2023/04/17215.33515.4015.20-33,042-0.10%
2023/04/14115.151115.0015.15-102,992-0.33%
2023/04/12615.1300.0015.0562,9010.21%
2023/04/111116.0000.0015.90112,7850.39%
2023/04/10216.28416.3116.10-22,739-0.07%
2023/04/07115.60215.2015.60-12,620-0.04%
2023/04/06315.2700.0015.3532,5860.12%
2023/03/31215.13115.1515.1512,5010.04%
2023/03/30615.08115.3015.3552,4700.20%
2023/03/2900.001015.0014.95-102,390-0.42%
2023/03/28115.209015.2515.05-892,354-3.78%
2023/03/27415.2000.0015.0042,2910.17%
2023/03/2410015.56715.4115.40932,2494.13%
2023/03/23515.5500.0015.7052,1640.23%
2023/03/22915.19315.2015.2061,9380.31%
2023/03/20113.40213.3513.40-11,494-0.07%
2023/03/17213.0500.0013.0021,4400.14%
2023/03/1600.00712.9512.60-71,378-0.51%
2023/03/1500.00413.2513.35-41,293-0.31%
2023/03/141813.981413.8413.5541,2420.32%
2023/03/131415.8600.0014.90141,0631.32%
2023/02/2000.00413.0813.05-4301-1.33%
2023/02/17113.00112.8013.0002960.00%
2023/02/16112.85212.8812.85-1291-0.34%
2023/02/15212.8500.0012.8022870.70%
2022/12/0500.00112.1012.10-1328-0.30%
2022/11/2400.00711.7211.65-7362-1.93%
2022/11/23711.8000.0011.8073581.95%
2022/11/07511.0500.0011.1054401.14%
2022/10/2000.004510.6010.75-45513-8.77%
2022/10/184510.9000.0010.90455188.68%
2022/08/25113.6000.0013.6018850.11%
2022/08/2400.00513.3513.40-5872-0.57%
2022/08/221013.651413.6713.65-4861-0.46%
2022/08/1500.00312.6012.85-3768-0.39%
2022/08/12412.5300.0012.6047600.53%
2022/08/10512.50212.5512.4537510.40%
2022/08/09213.0000.0013.0527300.27%
2022/08/0100.00312.5512.70-3712-0.42%
2022/07/29312.8000.0012.7537110.42%
2022/07/06913.1800.0013.0595261.71%
2022/06/2700.00913.3813.50-9442-2.03%
2022/06/24913.1900.0013.0094042.23%
2022/06/1600.00113.2512.60-1380-0.26%
2022/06/15113.00112.9013.0003720.00%
2022/06/1300.00212.9012.90-2359-0.56%
2022/06/10112.7500.0012.9013440.29%
2022/05/0400.00112.5012.60-1534-0.19%
2022/03/30112.9000.0012.9011,3790.07%
2022/03/23212.7300.0012.7021,3810.14%
2022/03/10112.5500.0012.6011,4780.07%
2022/03/0100.00112.7113.00-11,459-0.07%
2022/02/17213.0000.0012.8521,4170.14%
2022/02/1600.00212.9512.90-21,418-0.14%
2022/02/14513.0100.0013.0551,3930.36%
2022/02/1100.00113.7013.60-11,357-0.07%
2022/02/1000.00113.5513.55-11,339-0.07%
2022/02/0900.00113.4013.40-11,320-0.08%
2022/02/08113.2000.0013.2511,3110.08%
2022/01/26112.5000.0012.6011,2810.08%
2022/01/24112.5000.0013.1011,2520.08%
2022/01/21213.0800.0013.1021,2100.17%
2022/01/1700.00413.4013.40-41,136-0.35%
2022/01/14112.7000.0013.0011,1110.09%
2022/01/13113.0500.0013.0011,0780.09%
2022/01/05113.5000.0013.8518040.12%
2022/01/0400.00114.0013.90-1751-0.13%
2022/01/03213.3800.0013.9026630.30%
2021/12/30112.9000.0013.0515660.18%
2021/12/29213.25112.3513.3015020.20%
2021/12/2300.000.711.7511.75-0.7328-0.21%
2021/12/20111.5000.0011.5513120.32%
2021/12/15111.6000.0011.6513000.33%
2021/12/14111.6500.0011.6512930.34%
2021/12/13112.1000.0011.9512830.35%
2021/12/10211.6300.0011.7022530.79%
2021/12/09911.4500.0011.6592064.36%
2021/11/19110.8500.0010.9511480.67%
2021/11/16110.8500.0010.8511460.68%
2021/11/090.110.6000.0010.650.11540.04%
2021/11/08110.7500.0010.7511520.65%
2021/11/05010.7000.0010.7001540.03%
2021/11/03010.3500.0010.5001560.03%
2021/11/02110.5000.0010.5011560.64%
2021/10/2800.001010.4010.45-10162-6.16%
2021/08/240.110.7000.0010.600.12400.02%
2021/07/2200.00111.0511.05-1614-0.16%
2021/07/2100.00211.0511.00-2621-0.32%
2021/07/02011.3000.0011.4009830.00%
2021/06/30011.35111.3511.40-1989-0.10%
2021/06/25011.1500.0011.2509880.00%
2021/06/11111.2000.0011.2011,0310.10%
2021/06/03211.4000.0011.3021,0310.19%
2021/05/1200.00111.2011.20-1985-0.10%
2021/05/11212.2800.0011.5029600.21%
2021/05/101412.713112.7012.75-17918-1.85%
2021/05/072012.4500.0012.45209102.20%
2021/05/06112.300.212.4012.500.89020.09%
2021/05/0400.00212.3512.35-2881-0.23%
2021/04/291313.33513.3313.3588220.97%
2021/04/28212.80312.3013.40-1710-0.14%
2021/04/27312.2000.0012.2036180.48%
2021/04/260.112.4700.0012.150.16120.01%
2021/04/2300.00712.1012.05-7596-1.17%
2021/04/22812.5200.0012.3085801.38%
2021/04/12111.7500.0011.7013150.32%
2021/04/08111.7000.0011.7513060.33%
2021/03/23111.5500.0011.5513070.32%
2021/03/19911.8900.0011.8592933.06%
2021/02/25111.6000.0011.6513830.26%
2021/02/241911.6000.0011.60193874.91%
2020/12/2300.00511.5511.60-5308-1.62%
2020/12/21511.8000.0011.8053071.63%
2020/12/1500.000.411.0011.40-0.4305-0.13%
2020/12/09111.8000.0011.9013040.33%
2020/12/08811.9000.0011.9583012.66%
2020/11/2700.00211.3811.40-2220-0.91%
2020/11/19210.6800.0010.7021761.14%
2020/11/171010.7500.0010.80101745.73%
2020/09/28210.3500.0010.4022850.70%
2020/09/1700.00110.8510.75-1308-0.32%
2020/09/1100.00110.7510.70-1322-0.31%
2020/08/2800.001010.5010.60-10687-1.45%
2020/08/2700.00110.5010.55-1901-0.11%
2020/08/201010.3000.0010.30109021.11%
2020/07/100.111.1500.0011.000.19090.01%
2020/07/09111.2000.0011.0018940.11%
2020/07/0700.00510.5010.50-5856-0.58%
2020/06/1500.00110.3010.25-1465-0.21%
2020/06/0900.00110.3010.20-1495-0.20%
2020/06/0800.00110.3510.30-1498-0.20%
2020/06/0400.00510.2510.35-5490-1.02%
2020/06/031210.3200.0010.40124852.47%
2020/05/1300.001510.0510.15-15261-5.74%
2020/05/05510.1500.0010.1552521.98%
2020/05/041010.1500.0010.05102474.05%
2020/04/10110.0500.0010.0512820.35%
2020/03/1900.0089.019.20-8269-2.97%
2020/03/1600.0059.749.74-5244-2.05%
2020/01/3100.00110.8510.75-1193-0.52%
2020/01/15211.0000.0011.1021621.23%
2020/01/14611.2300.0011.1561593.77%
2020/01/0200.00110.6010.60-1118-0.85%
2019/12/3100.00110.5510.60-1117-0.85%
2019/09/2300.001010.5010.55-10178-5.60%
2019/09/101010.5500.0010.50101775.63%
2019/04/1600.00110.8010.85-1464-0.22%
2019/03/2600.00110.6510.70-1357-0.28%
2019/03/25110.6500.0010.6513610.28%
2019/03/2000.000.310.7510.80-0.3380-0.07%
2019/03/1900.00110.6010.60-1368-0.27%
2019/03/1800.00410.6010.70-4376-1.06%
2019/03/1200.00211.1010.80-2439-0.45%
2019/03/11210.5500.0011.0024180.48%
2019/01/2800.00210.1010.10-2536-0.37%
2018/12/07512.3500.0012.1055860.85%
2018/11/1400.00311.5511.55-3416-0.72%
2018/11/1300.001011.2011.45-10396-2.52%
2018/11/081011.5500.0011.50103942.54%
2018/11/0100.00211.1811.20-2361-0.55%
2018/10/1500.00210.6010.60-2418-0.48%
2018/10/0400.00110.1510.20-1392-0.26%
2018/09/1000.0019.969.95-1512-0.19%
2018/09/03510.4500.0010.4055870.85%
2018/08/0900.001810.6310.60-18845-2.13%
2018/08/061511.0300.0010.95158461.77%
2018/08/02110.9500.0011.0018550.12%
2018/08/01210.9500.0011.0028580.23%
2018/07/3100.00610.9010.95-6866-0.69%
2018/07/3000.00111.1510.95-1864-0.12%
2018/07/27211.354011.4411.30-38855-4.44%
2018/07/264011.2400.0011.25408154.90%
2018/06/1500.001011.1011.15-101,379-0.72%
2018/06/0800.00111.1011.10-11,374-0.07%
2018/06/01111.2500.0011.2011,5140.07%
2018/05/311111.48511.2011.1561,5210.39%
2018/04/2500.00510.7511.20-52,284-0.22%
2018/04/1700.00711.9011.95-73,023-0.23%
2018/04/13712.4000.0012.3073,5790.20%
2018/04/10512.1500.0012.0053,6320.14%
2018/03/28312.231012.3512.15-73,629-0.19%
2018/03/1200.00211.9011.85-23,339-0.06%
2018/03/0100.00112.0512.35-13,410-0.03%
2018/02/26212.7000.0012.6523,4710.06%
2018/02/23212.8000.0012.7523,4380.06%
2018/02/22812.974312.9212.80-353,423-1.02%
2018/02/213513.021012.8013.05253,3640.74%
2018/02/0900.00211.4011.40-23,234-0.06%
2018/02/0800.00311.2511.25-33,252-0.09%
2018/02/02211.8000.0011.8523,2570.06%
2018/01/31812.3800.0012.3583,2500.25%
2018/01/2400.00112.6012.60-13,377-0.03%
2018/01/2300.00312.9012.60-33,347-0.09%
2018/01/221212.82412.9312.7083,2730.24%
2018/01/181713.512613.3312.90-93,117-0.29%
2018/01/17212.282312.6512.90-212,692-0.78%
2018/01/16911.78111.9011.7582,5090.32%
2018/01/15811.6900.0011.5582,4640.32%
2018/01/12512.1000.0011.8552,4170.21%
2018/01/111512.0700.0012.30152,3530.64%
2018/01/109512.038712.0212.6082,2630.35%
2018/01/0900.004011.6112.35-402,050-1.95%
2018/01/08111.20910.7111.25-81,718-0.47%
2018/01/0300.00310.3510.25-31,541-0.19%
三商電 相關文章
三商電 相關影音