興勤 (2428)-凱基-彰化券商分點個股進出

台股 » 個股 » 興勤 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

興勤

(2428)

可現股當沖

股價
169.5
漲跌
▲0.5
漲幅
+0.30%
成交量
187張
產業
上市電子零組件類股
381人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

興勤 (2428)籌碼相關－凱基-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-彰化券商分點個股進出
凱基-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/29	0	0.00	5	172.50	170.50	-5	483	-1.03%
2024/05/23	1	164.50	0	0.00	164.50	1	546	0.18%
2024/05/10	1	169.00	0	0.00	170.50	1	604	0.17%
2024/05/09	0	0.00	1	174.50	171.50	-1	601	-0.17%
2024/05/08	0	0.00	16	170.16	175.00	-16	589	-2.71%
2024/05/03	1	157.50	0	0.00	157.00	1	542	0.18%
2024/04/16	2	159.00	0	0.00	158.50	2	557	0.36%
2024/04/11	1	166.00	0	0.00	165.50	1	548	0.18%
2024/04/02	5	167.50	1.6	167.88	168.00	3.4	601	0.57%
2024/04/01	2	170.00	0	0.00	169.50	2	629	0.32%
2024/03/28	0	0.00	1	167.50	166.00	-1	622	-0.16%
2024/03/27	0	0.00	5	168.50	168.50	-5	620	-0.81%
2024/03/25	1.6	173.75	5.1	171.00	173.50	-3.5	611	-0.56%
2024/03/22	13	169.35	0	0.00	173.50	13	611	2.13%
2024/03/21	2	169.25	0	0.00	170.50	2	605	0.33%
2024/03/20	0.1	166.97	0	0.00	165.50	0.1	607	0.01%
2024/03/19	12	165.75	4	166.63	165.00	8	620	1.29%
2024/03/18	0	0.00	1	165.50	167.00	-1	638	-0.16%
2024/03/15	1	164.00	0	0.00	164.00	1	643	0.16%
2024/03/12	2	168.00	2	168.50	168.00	0	670	0.00%
2024/03/11	1	166.50	0	0.00	167.00	1	677	0.15%
2024/03/08	0	0.00	1	171.00	171.00	-1	695	-0.14%
2024/03/07	1	173.00	0	0.00	173.50	1	691	0.14%
2024/03/06	1	178.00	0	0.00	177.00	1	688	0.15%
2024/03/05	0	0.00	1	176.00	177.00	-1	675	-0.15%
2024/03/04	5	177.60	6	177.42	176.00	-1	699	-0.14%
2024/03/01	0	0.00	1	175.00	172.50	-1	672	-0.15%
2024/02/29	0	0.00	1	171.00	170.00	-1	652	-0.15%
2024/02/27	1	174.00	2	172.50	172.50	-1	637	-0.16%
2024/02/23	1	165.00	0	0.00	164.50	1	588	0.17%
2024/02/22	3	167.67	0	0.00	167.50	3	585	0.51%
2024/02/05	0	0.00	1	159.00	158.50	-1	521	-0.19%
2024/02/02	1	161.00	0	0.00	160.50	1	520	0.19%
2024/01/08	0	0.00	1	159.50	159.50	-1	478	-0.21%
2024/01/05	2	161.50	0	0.00	161.00	2	475	0.42%
2024/01/02	1	169.00	0	0.00	168.00	1	471	0.21%
2023/12/29	1	170.00	1	168.50	168.00	0	461	0.00%
2023/12/28	0	0.00	1	166.00	166.50	-1	439	-0.23%
2023/12/27	0.1	164.00	2	164.00	165.00	-1.9	421	-0.46%
2023/12/13	0	0.00	3	161.67	164.50	-3	375	-0.80%
2023/12/05	1	159.00	1	160.00	158.50	0	309	0.00%
2023/11/29	0	0.00	0.1	156.50	156.50	-0.1	268	-0.02%
2023/10/12	0	0.00	2	140.50	143.00	-2	732	-0.27%
2023/10/04	1	144.50	0	0.00	143.50	1	743	0.13%
2023/09/26	1	146.50	0	0.00	145.00	1	762	0.13%
2023/09/20	2	150.50	0	0.00	151.00	2	773	0.26%
2023/09/19	0.1	153.50	0	0.00	153.50	0.1	793	0.01%
2023/09/04	0	0.00	0.2	156.00	156.00	-0.2	947	-0.02%
2023/08/31	4	151.50	0.2	151.50	153.00	3.8	957	0.40%
2023/08/29	1	151.00	0	0.00	151.00	1	962	0.10%
2023/08/22	1	158.50	0	0.00	155.50	1	964	0.10%
2023/08/16	0	0.00	4	158.00	158.00	-4	954	-0.42%
2023/08/15	0.2	161.75	0	0.00	159.00	0.2	959	0.02%
2023/08/14	2.1	162.83	0	0.00	160.50	2.1	975	0.21%
2023/08/11	1	170.00	0	0.00	170.00	1	969	0.10%
2023/08/10	0.2	172.00	0	0.00	169.50	0.2	969	0.02%
2023/08/08	0.1	175.00	0	0.00	173.50	0.1	954	0.01%
2023/08/07	0.1	178.50	0	0.00	178.50	0.1	934	0.01%
2023/08/04	0	0.00	2	176.75	179.50	-2	901	-0.22%
2023/08/02	1	165.50	0	0.00	167.00	1	832	0.12%
2023/08/01	1	174.00	9	175.67	175.50	-8	797	-1.00%
2023/07/28	1	158.00	0	0.00	157.50	1	737	0.14%
2023/07/27	1	155.00	0	0.00	154.00	1	769	0.13%
2023/07/21	0	0.00	4	154.50	154.50	-4	767	-0.52%
2023/07/20	2	160.00	2	158.00	158.50	0	764	0.00%
2023/07/19	0	0.00	2	162.50	158.00	-2	763	-0.26%
2023/07/18	6	159.33	1	158.50	158.50	5	764	0.65%
2023/07/17	0	0.00	1	166.50	169.00	-1	732	-0.14%
2023/07/14	1	166.50	0	0.00	167.00	1	731	0.14%
2023/07/12	1	163.50	1	163.50	163.50	0	739	0.00%
2023/07/11	2	164.75	0	0.00	164.50	2	756	0.26%
2023/07/04	1	166.00	0	0.00	166.50	1	875	0.11%
2023/06/29	1	162.00	0	0.00	163.50	1	911	0.11%
2023/06/27	1	169.50	0	0.00	161.00	1	1,040	0.10%
2023/06/21	0	0.00	1	162.00	166.00	-1	1,017	-0.10%
2023/06/16	2	161.00	0	0.00	159.00	2	986	0.20%
2023/06/15	0	0.00	1	158.50	159.50	-1	974	-0.10%
2023/06/13	0	0.00	1	159.00	159.50	-1	944	-0.11%
2023/06/12	1	155.50	0	0.00	155.50	1	919	0.11%
2023/06/02	1	153.00	0	0.00	153.00	1	862	0.12%
2023/05/31	1	152.00	1	153.50	154.00	0	859	0.00%
2023/05/08	1	161.00	0	0.00	160.50	1	812	0.12%
2023/05/03	0	0.00	1	153.00	153.00	-1	770	-0.13%
2023/04/25	1	144.00	0	0.00	144.00	1	849	0.12%
2023/04/20	0	0.00	2	155.00	155.00	-2	1,001	-0.20%
2023/04/18	0	0.00	1	161.00	160.00	-1	1,031	-0.10%
2023/04/17	3	163.00	0	0.00	163.00	3	1,019	0.29%
2023/04/14	0	0.00	1	162.50	162.00	-1	1,010	-0.10%
2023/04/13	1	167.50	1	163.00	163.00	0	991	0.00%
2023/04/12	1	157.00	2	160.00	161.50	-1	938	-0.11%
2023/03/31	1	153.50	0	0.00	153.00	1	847	0.12%
2023/03/30	6	159.00	6	155.50	155.50	0	837	0.00%
2023/03/29	9	155.22	9	155.56	156.50	0	800	0.00%
2023/03/28	1	149.50	1	149.49	147.50	0	711	0.00%
2023/03/27	0	0.00	1	144.50	144.00	-1	664	-0.15%
2023/03/23	1	139.50	0	0.00	139.00	1	664	0.15%
2023/03/13	0	0.00	1	140.00	140.00	-1	656	-0.15%
2023/03/09	0	0.00	1	147.00	147.50	-1	656	-0.15%
2023/03/08	0	0.00	1	148.00	148.00	-1	651	-0.15%
2023/03/01	1	142.00	0	0.00	142.00	1	643	0.16%
2023/02/17	0	0.00	10	147.50	147.50	-10	639	-1.56%
2023/02/16	1	148.50	0	0.00	148.00	1	638	0.16%
2023/02/15	0	0.00	1	144.00	144.00	-1	635	-0.16%
2023/02/13	1	146.00	0	0.00	146.00	1	627	0.16%
2023/01/31	0	0.00	1	149.00	149.50	-1	585	-0.17%
2023/01/30	1	146.00	3	146.33	149.00	-2	573	-0.35%
2023/01/17	1	139.00	1	141.50	139.50	0	539	0.00%
2023/01/13	2	145.00	0	0.00	143.50	2	530	0.38%
2023/01/10	3	139.17	11	140.50	143.00	-8	450	-1.78%
2023/01/09	1	136.50	1	138.00	138.00	0	341	0.00%
2023/01/06	0	0.00	1	123.50	125.50	-1	307	-0.33%
2022/12/29	0	0.00	4	118.50	118.50	-4	310	-1.29%
2022/12/15	1	125.00	0.1	125.50	124.50	0.9	330	0.28%
2022/12/13	0	0.00	1	119.00	117.50	-1	310	-0.32%
2022/12/01	0	0.00	0.1	121.50	121.50	-0.1	317	-0.02%
2022/11/18	2	120.50	0	0.00	119.50	2	356	0.56%
2022/11/11	2	124.50	0	0.00	121.50	2	369	0.54%
2022/11/09	0	0.00	2	122.50	122.00	-2	366	-0.55%
2022/10/25	0	0.00	1	116.00	116.00	-1	401	-0.25%
2022/10/21	1	118.50	0	0.00	115.50	1	397	0.25%
2022/10/13	3	105.67	0	0.00	100.50	3	384	0.78%
2022/10/12	0.1	109.50	0	0.00	109.00	0.1	378	0.01%
2022/10/11	1	112.50	0	0.00	112.00	1	383	0.26%
2022/09/30	0	116.00	0	0.00	116.50	0	439	0.01%
2022/09/28	1	116.50	0	0.00	115.00	1	454	0.22%
2022/09/26	1	122.00	0	0.00	119.00	1	456	0.22%
2022/09/23	1	129.50	0	0.00	128.00	1	458	0.22%
2022/09/19	0	0.00	1	134.50	134.50	-1	473	-0.21%
2022/09/12	1	139.00	0	0.00	138.00	1	512	0.20%
2022/09/06	0	137.00	0	0.00	137.00	0	525	0.01%
2022/08/30	0	0.00	2	140.50	141.50	-2	530	-0.38%
2022/08/29	1	135.50	0	0.00	134.50	1	523	0.19%
2022/08/25	1	136.00	0	0.00	137.00	1	537	0.19%
2022/08/24	2	137.50	0	0.00	134.00	2	556	0.36%
2022/08/19	0	0.00	2	147.00	146.50	-2	572	-0.35%
2022/08/12	0	0.00	0	143.00	143.50	0	639	0.00%
2022/08/10	0	0.00	3	139.17	140.50	-3	634	-0.47%
2022/07/28	1	139.00	1	140.00	139.00	0	767	0.00%
2022/07/26	0	138.00	0	0.00	137.00	0	813	0.00%
2022/07/25	0	0.00	0.5	139.00	139.50	-0.5	812	-0.06%
2022/07/21	1	140.00	0	0.00	140.50	1	807	0.12%
2022/07/20	2	140.00	1	139.50	138.00	1	798	0.13%
2022/07/15	0	0.00	2	135.00	139.00	-2	773	-0.26%
2022/07/11	1	129.00	0	0.00	128.50	1	733	0.14%
2022/07/07	1	119.00	0	0.00	125.00	1	708	0.14%
2022/07/05	1	120.00	0	0.00	121.00	1	699	0.14%
2022/06/20	1	127.00	2	128.50	122.50	-1	673	-0.15%
2022/06/10	1	141.50	0	0.00	140.00	1	637	0.16%
2022/06/09	1	143.00	0	0.00	142.00	1	629	0.16%
2022/06/08	0	0.00	1	146.00	142.00	-1	621	-0.16%
2022/06/02	1	145.00	0	0.00	143.50	1	607	0.16%
2022/05/27	1	143.00	1	142.00	142.00	0	562	0.00%
2022/05/23	0	0.00	2	139.75	139.50	-2	515	-0.39%
2022/05/20	1	139.50	1	140.00	138.00	0	500	0.00%
2022/05/17	1	131.50	0	0.00	131.50	1	460	0.22%
2022/05/12	0	0.00	2	132.50	129.50	-2	423	-0.47%
2022/05/11	0	0.00	1	127.50	129.50	-1	401	-0.25%
2022/05/06	1	128.50	0	0.00	127.50	1	347	0.29%
2022/05/05	2	122.25	2	125.50	128.50	0	330	0.00%
2022/05/04	2	124.00	0	0.00	120.00	2	300	0.67%
2022/05/03	1	119.50	0	0.00	119.00	1	269	0.37%
2022/04/12	0	0.00	1	133.00	134.00	-1	263	-0.38%
2022/03/31	1	148.50	0	0.00	149.00	1	246	0.41%
2022/03/30	0	0.00	1	145.50	144.50	-1	226	-0.44%
2022/03/22	2	134.00	0	0.00	134.00	2	232	0.86%
2022/03/17	1	126.50	0	0.00	130.50	1	239	0.42%
2022/03/15	0	0.00	0.1	125.00	123.50	-0.1	239	-0.02%
2022/03/10	1	133.50	0	0.00	132.50	1	247	0.40%
2022/03/04	0.2	139.00	0	0.00	138.50	0.2	269	0.06%
2022/01/20	2	151.50	0	0.00	152.00	2	495	0.40%
2022/01/06	0	0.00	1	153.00	152.50	-1	525	-0.19%
2021/12/30	12	156.79	0	0.00	157.50	12	518	2.31%
2021/12/27	0	0.00	0	155.50	154.50	0	521	0.00%
2021/12/24	0.3	155.00	0	0.00	153.50	0.3	525	0.06%
2021/12/23	0	0.00	1	155.00	155.00	-1	528	-0.19%
2021/12/16	0	152.00	0	0.00	152.50	0	513	0.01%
2021/11/30	1	148.00	0	0.00	150.00	1	500	0.20%
2021/11/26	1	154.00	0	0.00	153.50	1	463	0.22%
2021/11/23	1	162.99	150	161.51	160.00	-149	443	-33.56%	大賣/鉅額交易
2021/11/22	1	178.50	0	0.00	169.00	1	419	0.24%
2021/11/19	160	177.46	10.1	184.50	187.50	150	374	40.06%	大買/鉅額交易
2021/11/18	0	0.00	0	171.50	171.50	0	343	-0.01%
2021/11/17	2	168.25	0	0.00	169.00	2	344	0.58%
2021/11/09	0	0.00	1	167.00	168.00	-1	382	-0.26%
2021/11/08	0.1	165.00	0	0.00	165.00	0.1	388	0.01%
2021/11/01	1	175.00	0	0.00	176.50	1	393	0.25%
2021/10/26	50	174.60	50	171.26	170.00	0	407	0.00%
2021/10/21	3	168.67	3	170.00	166.00	0	437	0.00%
2021/10/07	1	164.00	1	163.00	163.00	0	614	0.00%
2021/09/29	0	0.00	1	167.50	168.00	-1	824	-0.12%
2021/09/27	7	176.00	6	173.17	172.50	1	917	0.11%
2021/09/16	0.1	175.00	0	0.00	173.00	0.1	1,058	0.00%
2021/09/09	1	180.00	1	180.00	181.00	0	1,156	0.00%
2021/09/08	1	180.50	0	0.00	176.50	1	1,190	0.08%
2021/09/07	0	0.00	1	183.00	185.00	-1	1,193	-0.08%
2021/09/02	0	0.00	2	190.50	186.00	-2	1,207	-0.17%
2021/09/01	0	0.00	2	191.50	192.00	-2	1,206	-0.17%
2021/08/27	1	203.50	0	0.00	198.50	1	1,202	0.08%
2021/08/26	3	203.00	0	0.00	202.50	3	1,198	0.25%
2021/08/12	4	217.13	0	0.00	219.00	4	1,141	0.35%
2021/08/10	0	0.00	1	220.00	219.50	-1	1,140	-0.09%
2021/08/09	0	0.00	50	216.84	217.00	-50	1,151	-4.34%
2021/08/05	50	222.40	0	0.00	226.00	50	1,164	4.30%
2021/07/27	0	0.00	1	228.50	227.50	-1	1,174	-0.09%
2021/07/26	1	238.50	0	0.00	238.00	1	1,178	0.08%
2021/07/23	0	0.00	20	241.78	232.00	-20	1,164	-1.72%
2021/07/22	0	0.00	80	243.08	239.50	-80	1,130	-7.08%
2021/07/19	20	250.00	0	0.00	243.50	20	1,092	1.83%
2021/07/15	30	241.87	31	232.13	240.00	-1	1,070	-0.09%
2021/07/14	2	230.75	72.1	229.47	228.00	-70.1	1,051	-6.67%
2021/07/13	0	0.00	0.1	239.50	235.00	-0.1	1,039	-0.01%
2021/07/12	0	0.00	8	232.50	246.00	-8	996	-0.80%
2021/07/09	31	225.00	31	218.94	224.00	0	942	0.00%
2021/07/08	1	219.98	0	0.00	217.00	1	923	0.11%
2021/07/07	47	216.17	41.2	214.82	218.50	5.8	909	0.64%
2021/07/06	1.2	212.62	3	210.00	210.00	-1.8	875	-0.21%
2021/07/05	6	199.00	9	210.00	211.50	-3	872	-0.34%
2021/07/02	110	197.39	35	189.94	197.00	75	819	9.15%	大買/
2021/07/01	80	196.78	0	0.00	189.00	80	813	9.84%
2021/06/30	0	0.00	25	193.12	199.00	-25	799	-3.13%
2021/06/29	0	0.00	5	190.00	188.50	-5	762	-0.66%
2021/06/28	1	190.00	0	0.00	189.50	1	749	0.13%
2021/06/25	55	190.57	25	189.16	189.00	30	737	4.07%
2021/06/23	0	0.00	64	184.95	184.00	-64	701	-9.12%
2021/06/22	74	186.09	11	188.50	184.50	63	687	9.17%
2021/06/03	1	161.00	0	0.00	160.50	1	704	0.14%
2021/05/19	0	0.00	1	153.00	152.00	-1	867	-0.12%
2021/05/11	0	0.00	0.2	158.00	157.00	-0.2	937	-0.02%
2021/05/10	1	170.00	0	0.00	166.50	1	939	0.11%
2021/04/22	0	0.00	4	186.25	181.50	-4	1,104	-0.36%
2021/04/15	0.2	184.50	0	0.00	184.50	0.2	1,296	0.01%
2021/04/14	2	179.00	0	0.00	181.00	2	1,316	0.15%
2021/04/13	0	0.00	1	183.00	181.00	-1	1,351	-0.07%
2021/04/07	2	196.50	3	196.50	198.00	-1	1,405	-0.07%
2021/04/06	1	193.00	0	0.00	193.00	1	1,423	0.07%
2021/03/31	0.1	191.00	0	0.00	192.00	0.1	1,439	0.01%
2021/03/30	2	192.00	1	194.50	193.00	1	1,508	0.07%
2021/03/29	0	192.50	0	0.00	192.00	0	1,521	0.00%
2021/03/26	0	0.00	1	192.50	192.00	-1	1,539	-0.06%
2021/03/23	1	190.00	3	193.33	190.00	-2	1,554	-0.13%
2021/03/22	1	186.50	0	0.00	188.50	1	1,542	0.06%
2021/03/19	1	192.00	2.5	193.40	191.00	-1.5	1,553	-0.10%
2021/03/17	0.5	194.35	0	0.00	191.50	0.5	1,572	0.03%
2021/03/15	0	0.00	2	189.00	189.50	-2	1,688	-0.12%
2021/03/12	0.1	189.21	0	0.00	188.50	0.1	1,693	0.01%
2021/03/11	0	0.00	7.4	182.00	187.00	-7.4	1,694	-0.44%
2021/03/08	1	184.50	1.2	189.01	186.50	-0.2	1,678	-0.01%
2021/03/05	1	191.00	0	0.00	188.00	1	1,678	0.06%
2021/03/03	0	0.00	1.1	197.55	196.50	-1.1	1,705	-0.06%
2021/03/02	1	193.50	0	0.00	190.00	1	1,724	0.06%
2021/02/26	1	200.00	0	0.00	199.00	1	1,728	0.06%
2021/02/24	0	206.00	2	207.00	201.00	-2	1,778	-0.11%
2021/02/23	1	205.00	0	0.00	206.50	1	1,783	0.06%
2021/02/22	3	209.50	2	215.75	209.50	1	1,803	0.06%
2021/02/19	0	0.00	1	202.00	202.00	-1	1,794	-0.06%
2021/02/18	8.4	199.39	0	0.00	198.50	8.4	1,824	0.46%
2021/02/17	0	0.00	3	196.00	201.50	-3	1,853	-0.16%
2021/02/04	1	189.00	1	185.00	184.00	0	2,012	0.00%
2021/02/01	0	0.00	1	179.00	178.00	-1	2,110	-0.05%
2021/01/29	2	178.50	0.1	179.00	175.00	1.9	2,109	0.09%
2021/01/28	0	0.00	0.1	184.50	181.50	-0.1	2,101	0.00%
2021/01/25	1	194.50	1	192.00	190.50	0	2,100	0.00%
2021/01/22	2	194.00	3	190.50	191.00	-1	2,104	-0.05%
2021/01/21	1	185.00	0	0.00	184.00	1	2,071	0.05%
2021/01/19	0	0.00	0.1	187.50	185.00	-0.1	2,029	0.00%
2021/01/18	1	187.50	1	178.00	187.50	0	2,016	0.00%
2021/01/14	2	189.25	2	190.00	190.50	0	1,960	0.00%
2021/01/13	0	0.00	2	182.00	192.50	-2	1,925	-0.10%
2021/01/11	0.3	183.33	1	182.00	177.00	-0.7	1,829	-0.04%
2021/01/08	0.2	175.00	0	0.00	174.50	0.2	1,789	0.01%
2021/01/07	0	172.00	0	0.00	168.00	0	1,754	0.00%
2021/01/06	1	171.00	1	165.50	165.50	0	1,732	0.00%
2021/01/05	6	171.25	4	170.88	172.50	2	1,685	0.12%
2021/01/04	2	164.25	2	164.25	164.50	0	1,654	0.00%
2020/12/30	1	162.50	1	160.50	160.00	0	1,617	0.00%
2020/12/29	3	162.00	4	161.75	161.00	-1	1,599	-0.06%
2020/12/24	2	159.00	3	161.50	153.50	-1	1,532	-0.07%
2020/12/22	5	150.50	0	0.00	151.00	5	1,453	0.34%
2020/12/16	2	147.25	2	147.25	147.50	0	1,410	0.00%
2020/12/15	1	144.50	4	144.50	143.50	-3	1,404	-0.21%
2020/12/14	2	152.00	2	150.50	150.00	0	1,383	0.00%
2020/12/11	1	153.50	0	0.00	150.00	1	1,366	0.07%
2020/12/10	1	152.50	4	152.50	154.00	-3	1,324	-0.23%
2020/12/09	2	150.50	2	153.25	159.50	0	1,255	0.00%
2020/12/08	2	141.00	0	0.00	145.00	2	1,193	0.17%
2020/12/07	2	145.00	0	0.00	140.00	2	1,189	0.17%
2020/12/04	1	143.00	1	143.50	143.50	0	1,188	0.00%
2020/11/30	0	0.00	1	146.00	146.00	-1	1,186	-0.08%
2020/11/27	1	142.00	0	0.00	142.50	1	1,173	0.09%
2020/11/26	0	0.00	2	141.25	145.00	-2	1,168	-0.17%
2020/11/24	0	0.00	2	141.50	140.50	-2	1,127	-0.18%
2020/11/23	2	138.25	0	0.00	137.50	2	1,120	0.18%
2020/11/19	1	140.50	2	140.00	139.50	-1	1,082	-0.09%
2020/11/18	1	135.00	1	137.50	137.00	0	1,061	0.00%
2020/11/17	4	139.25	1	137.50	137.50	3	1,072	0.28%
2020/11/16	1	138.00	1	140.50	140.50	0	1,097	0.00%
2020/11/13	1	142.50	3	138.83	138.00	-2	1,084	-0.18%
2020/11/12	2	134.25	2	133.75	134.50	0	1,102	0.00%
2020/11/11	0	0.00	1	130.00	130.00	-1	1,038	-0.10%
2020/11/10	2	124.25	2	122.50	118.50	0	986	0.00%
2020/11/04	0	0.00	5	114.50	116.00	-5	968	-0.52%
2020/11/03	5	113.00	0	0.00	114.00	5	950	0.53%
2020/10/29	1	108.50	0	0.00	112.00	1	912	0.11%
2020/10/26	2	108.50	0	0.00	109.00	2	911	0.22%
2020/09/25	2	98.40	0	0.00	97.90	2	1,145	0.17%
2020/09/15	0	0.00	1	104.50	105.00	-1	1,132	-0.09%
2020/09/07	1	112.50	1	114.00	110.00	0	1,133	0.00%
2020/09/04	1	113.00	0	0.00	114.50	1	1,132	0.09%
2020/09/03	1	117.50	0	0.00	118.00	1	1,126	0.09%
2020/09/01	0	0.00	1	113.00	112.00	-1	1,100	-0.09%
2020/08/31	1	110.50	0	0.00	109.00	1	1,089	0.09%
2020/08/21	1	118.00	0	0.00	118.00	1	1,080	0.09%
2020/08/18	0	0.00	2	119.25	120.50	-2	944	-0.21%
2020/07/28	0	0.00	1	94.20	94.70	-1	758	-0.13%
2020/07/23	1	102.00	0	0.00	100.50	1	790	0.13%
2020/07/14	3	101.47	3	99.27	99.00	0	699	0.00%
2020/07/10	1	98.60	2	97.95	98.00	-1	680	-0.15%
2020/07/09	1	100.50	0	0.00	101.50	1	663	0.15%
2020/07/08	0	0.00	1	97.50	98.00	-1	612	-0.16%
2020/06/30	0	0.00	6	88.40	88.10	-6	577	-1.04%
2020/06/12	2	87.65	0	0.00	88.60	2	630	0.32%
2020/06/10	0	0.00	1	92.80	92.40	-1	630	-0.16%
2020/06/09	1	92.40	0	0.00	92.60	1	641	0.16%
2020/06/04	1	92.10	3	91.90	91.80	-2	635	-0.31%
2020/06/03	3	90.13	0	0.00	91.00	3	629	0.48%
2020/06/02	3	89.60	0	0.00	89.10	3	613	0.49%
2020/06/01	0	0.00	1	87.90	89.90	-1	619	-0.16%
2020/05/27	1	88.30	0	0.00	88.00	1	593	0.17%
2020/05/12	0	0.00	1	87.10	88.80	-1	552	-0.18%
2020/05/11	1	85.70	0	0.00	85.70	1	545	0.18%
2020/05/05	0	0.00	2	83.10	82.90	-2	555	-0.36%
2020/04/23	0	0.00	1	77.20	76.80	-1	555	-0.18%
2020/04/21	1	75.80	0	0.00	75.40	1	578	0.17%
2020/04/17	1	78.50	0	0.00	77.60	1	597	0.17%
2020/04/15	2	79.20	0	0.00	78.50	2	596	0.34%
2020/04/09	0	0.00	7	76.03	78.40	-7	635	-1.10%
2020/04/08	4	78.00	0	0.00	77.50	4	631	0.63%
2020/04/07	3	75.60	0	0.00	75.70	3	625	0.48%
2020/03/30	0	0.00	1	72.90	74.30	-1	692	-0.14%
2020/03/25	1	72.90	0	0.00	71.70	1	719	0.14%
2020/03/23	1	61.50	0	0.00	62.60	1	702	0.14%
2020/01/14	0	0.00	1	98.00	97.50	-1	858	-0.12%
2020/01/03	1	97.80	1	100.00	97.10	0	806	0.00%
2019/12/27	0	0.00	1	97.60	97.60	-1	757	-0.13%
2019/12/25	3	98.07	2	98.40	98.90	1	730	0.14%
2019/12/20	2	93.30	9	93.40	93.40	-7	656	-1.07%
2019/12/19	0	0.00	1	92.50	92.30	-1	639	-0.16%
2019/12/17	1	92.10	0	0.00	92.10	1	632	0.16%
2019/12/13	0	0.00	2	92.50	91.60	-2	623	-0.32%
2019/12/12	2	93.40	0	0.00	93.20	2	621	0.32%
2019/12/10	1	93.10	0	0.00	92.80	1	604	0.17%
2019/12/09	1	93.00	2	93.50	93.30	-1	599	-0.17%
2019/12/06	2	91.70	0	0.00	91.70	2	591	0.34%
2019/12/05	1	92.20	3	92.00	91.20	-2	586	-0.34%
2019/12/04	8	94.26	5	95.14	92.20	3	577	0.52%
2019/12/03	2	93.40	2	92.70	92.70	0	541	0.00%
2019/12/02	0	0.00	4	92.65	91.90	-4	528	-0.76%
2019/11/29	3	92.10	2	92.35	92.00	1	523	0.19%
2019/11/28	4	93.00	3	93.20	92.90	1	521	0.19%
2019/11/27	6	91.88	6	92.63	92.60	0	510	0.00%
2019/11/26	3	90.70	4	91.30	91.60	-1	496	-0.20%
2019/11/25	10	90.32	13	90.84	89.90	-3	481	-0.62%
2019/11/22	5	89.58	13	89.98	90.00	-8	468	-1.71%
2019/11/21	8	88.75	2	89.80	89.70	6	458	1.31%
2019/11/20	12	88.73	2	86.70	88.30	10	432	2.31%
2019/11/18	2	85.30	0	0.00	85.70	2	379	0.53%
2019/11/15	0	0.00	2	86.20	85.90	-2	372	-0.54%
2019/11/14	0	0.00	1	84.60	84.60	-1	346	-0.29%
2019/11/13	4	85.68	1	85.00	85.00	3	337	0.89%
2019/08/26	0	0.00	4	80.40	80.20	-4	151	-2.63%
2019/08/23	0	0.00	4	81.10	81.00	-4	147	-2.71%
2019/08/22	0	0.00	5	80.96	81.00	-5	146	-3.42%
2019/08/20	13	80.60	0	0.00	80.60	13	148	8.73%
2019/08/13	0	0.00	1	80.00	79.90	-1	150	-0.66%
2019/07/02	0	0.00	1	81.50	81.20	-1	215	-0.46%
2019/06/17	1	79.70	0	0.00	79.20	1	253	0.39%
2019/05/23	1	81.10	0	0.00	80.00	1	316	0.32%
2019/05/20	0	0.00	1	81.50	79.50	-1	317	-0.32%
2019/05/14	1	82.50	1	82.70	83.00	0	350	0.00%
2019/05/10	0	0.00	1	81.60	82.00	-1	367	-0.27%
2019/04/23	0	0.00	1	84.30	84.10	-1	348	-0.29%
2019/04/17	2	86.00	0	0.00	85.80	2	350	0.57%
2019/04/16	0	0.00	1	86.10	85.80	-1	348	-0.29%
2019/04/15	0	0.00	1	86.30	86.40	-1	343	-0.29%
2019/04/12	1	83.80	0	0.00	83.40	1	335	0.30%
2019/04/08	1	85.00	0	0.00	84.90	1	326	0.31%
2019/03/28	2	85.45	0	0.00	84.90	2	312	0.64%
2019/03/15	0	0.00	1	88.60	88.00	-1	335	-0.30%
2019/03/14	0	0.00	1	87.50	89.20	-1	317	-0.32%
2019/03/13	1	86.60	0	0.00	86.00	1	309	0.32%
2019/03/12	1	85.90	0	0.00	86.80	1	311	0.32%
2019/02/27	0	0.00	1	83.50	83.10	-1	370	-0.27%
2019/02/15	0	0.00	1	85.50	85.50	-1	438	-0.23%
2019/01/15	0	0.00	5	77.50	77.80	-5	410	-1.22%
2018/12/13	1	81.00	0	0.00	81.00	1	445	0.22%
2018/12/12	0	0.00	1	83.10	82.90	-1	434	-0.23%
2018/12/05	0	0.00	1	82.60	82.30	-1	423	-0.24%
2018/12/04	1	82.10	0	0.00	81.70	1	421	0.24%
2018/11/28	0	0.00	1	78.40	81.50	-1	386	-0.26%
2018/11/27	1	78.40	0	0.00	78.90	1	383	0.26%
2018/11/23	0	0.00	1	74.80	75.20	-1	371	-0.27%
2018/11/14	1	70.30	0	0.00	71.50	1	346	0.29%
2018/11/07	2	65.80	0	0.00	65.50	2	349	0.57%
2018/11/06	0	0.00	2	64.95	64.60	-2	354	-0.56%
2018/11/01	0	0.00	3	63.50	64.00	-3	352	-0.85%
2018/10/30	0	0.00	10	60.55	60.70	-10	349	-2.86%
2018/10/29	3	60.50	0	0.00	60.70	3	349	0.86%
2018/10/26	7	59.70	0	0.00	59.70	7	350	2.00%
2018/10/18	1	66.40	0	0.00	66.10	1	341	0.29%
2018/10/17	0	0.00	1	67.70	67.70	-1	343	-0.29%
2018/10/12	0	0.00	8	62.80	65.80	-8	344	-2.32%
2018/10/11	1	64.20	6	64.27	64.10	-5	345	-1.45%
2018/10/09	1	71.30	9	71.54	71.20	-8	328	-2.43%
2018/09/21	0	0.00	1	84.00	84.00	-1	338	-0.30%
2018/09/07	2	85.20	0	0.00	85.40	2	388	0.52%
2018/09/03	3	86.50	0	0.00	88.20	3	467	0.64%
2018/08/31	0	0.00	0.1	87.30	87.90	-0.1	506	-0.02%
2018/08/30	0	0.00	0.4	86.50	87.00	-0.4	531	-0.08%
2018/08/28	5	82.80	0	0.00	82.70	5	554	0.90%
2018/08/23	3	82.80	0	0.00	82.50	3	607	0.49%
2018/08/22	1	87.30	5	88.00	88.00	-4	608	-0.66%
2018/08/20	0	0.00	1	87.80	88.10	-1	714	-0.14%
2018/08/16	0	0.00	3	84.97	84.90	-3	734	-0.41%
2018/08/10	1	86.90	1	86.60	85.60	0	742	0.00%
2018/08/07	1	86.00	0	0.00	86.00	1	765	0.13%
2018/08/06	0	0.00	2	85.30	85.10	-2	801	-0.25%
2018/08/03	0.3	84.50	0	0.00	85.00	0.3	813	0.04%
2018/07/27	2	86.10	0.2	86.90	86.70	1.8	860	0.21%
2018/07/24	0	0.00	9	86.00	84.90	-9	874	-1.03%
2018/07/23	0	0.00	11	85.09	85.40	-11	874	-1.26%
2018/07/09	0.2	88.00	0	0.00	87.70	0.2	959	0.02%
2018/07/03	20	89.20	1	89.30	88.70	19	971	1.96%
2018/07/02	10	91.50	0	0.00	91.30	10	975	1.03%
2018/06/29	0	0.00	1	90.00	89.20	-1	1,031	-0.10%
2018/06/22	0	0.00	3	90.47	90.10	-3	1,132	-0.26%
2018/06/21	0	0.00	1	92.70	91.30	-1	1,129	-0.09%
2018/06/20	1	90.50	0	0.00	90.80	1	1,122	0.09%
2018/06/19	1	90.40	0	0.00	90.00	1	1,124	0.09%
2018/06/15	3	92.67	0	0.00	92.10	3	1,118	0.27%
2018/06/13	1	92.50	3	93.60	92.00	-2	1,101	-0.18%
2018/06/11	5	97.94	0	0.00	97.50	5	1,061	0.47%
2018/06/08	0	0.00	1	96.30	96.00	-1	1,012	-0.10%
2018/06/07	0	0.00	6	93.40	92.30	-6	967	-0.62%
2018/06/06	0	0.00	3	92.50	92.50	-3	949	-0.32%
2018/05/31	0	0.00	1	89.10	90.00	-1	883	-0.11%
2018/05/30	1	87.90	1	88.20	90.00	0	864	0.00%
2018/05/28	4	91.40	9	89.62	92.00	-5	822	-0.61%
2018/05/25	3	83.63	1	83.80	83.80	2	739	0.27%
2018/05/16	1	80.00	0	0.00	79.90	1	694	0.14%
2018/05/15	0	0.00	10	81.24	81.40	-10	689	-1.45%
2018/05/14	13	80.12	4	80.50	80.00	9	689	1.31%
2018/05/11	1	87.60	0	0.00	85.00	1	652	0.15%
2018/05/10	2	86.40	2	87.20	86.60	0	642	0.00%
2018/05/04	1	84.40	0	0.00	84.40	1	591	0.17%
2018/04/27	0	0.00	1	83.20	83.80	-1	584	-0.17%
2018/04/16	4	92.83	4	92.28	92.80	0	552	0.00%
2018/04/10	2	89.40	5	91.04	89.00	-3	521	-0.58%
2018/04/09	5	93.70	0	0.00	92.00	5	515	0.97%
2018/04/02	3	98.00	3	94.00	94.00	0	501	0.00%
2018/03/31	1	94.00	1	96.30	96.30	0	437	0.00%
2018/03/28	4	85.60	0	0.00	85.60	4	345	1.16%
2018/03/26	0	0.00	1	83.20	83.20	-1	330	-0.30%
2018/03/22	3	86.50	0	0.00	86.40	3	329	0.91%
2018/03/20	0	0.00	0.1	86.00	85.20	-0.1	318	-0.03%
2018/03/13	2	85.45	0	0.00	85.10	2	336	0.60%
2018/03/12	1	85.90	0	0.00	85.70	1	338	0.30%
2018/03/01	1	81.60	1	82.10	82.60	0	392	0.00%
2018/01/18	0	0.00	1	85.50	85.50	-1	501	-0.20%
2018/01/17	0	0.00	2	86.30	86.00	-2	504	-0.40%
2018/01/16	2	88.10	1	86.40	87.30	1	502	0.20%
2018/01/05	1	86.00	0	0.00	86.40	1	511	0.20%
2018/01/04	1	87.20	0	0.00	87.40	1	513	0.19%
2018/01/02	0	0.00	1	84.80	85.00	-1	530	-0.19%