銘旺科 (2429)-凱基-彰化券商分點個股進出

台股 » 個股 » 銘旺科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

銘旺科

(2429)

可現股當沖

股價
31.20
漲跌
▼0.60
漲幅
-1.89%
成交量
724張
產業
上市光電類股
31人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

銘旺科 (2429)籌碼相關－凱基-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-彰化券商分點個股進出
凱基-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/16	1	32.90	1	33.30	31.80	0	857	0.00%
2024/12/12	2	32.75	1	32.50	32.85	1	805	0.12%
2024/11/21	1	30.20	0	0.00	30.30	1	939	0.11%
2024/11/13	0	0.00	4	30.59	30.65	-4	1,122	-0.36%
2024/11/01	0	0.00	2	28.38	28.55	-2	1,241	-0.16%
2024/10/29	1	28.10	0	0.00	28.10	1	1,254	0.08%
2024/10/25	4	28.75	0	0.00	28.75	4	1,216	0.33%
2024/10/18	1	25.65	0	0.00	25.40	1	1,195	0.08%
2024/10/14	1	26.50	0	0.00	27.20	1	1,178	0.08%
2024/10/11	1	26.90	0	0.00	26.70	1	1,171	0.09%
2024/10/09	5	27.96	0	0.00	28.00	5	1,166	0.43%
2024/10/08	4	28.86	0	0.00	28.90	4	1,169	0.34%
2024/10/04	5	28.52	0	0.00	28.40	5	1,177	0.42%
2024/09/12	1	28.40	0	0.00	28.35	1	1,272	0.08%
2024/09/11	0	0.00	1	28.50	28.20	-1	1,300	-0.08%
2024/09/10	0	0.00	1.3	30.35	29.45	-1.3	1,307	-0.10%
2024/09/03	0	0.00	1	32.30	33.30	-1	1,247	-0.08%
2024/08/27	1	35.30	1	34.30	35.00	0	1,131	0.00%
2024/08/26	0	0.00	4	37.59	37.05	-4	1,070	-0.37%
2024/08/23	6	35.85	2	35.40	34.40	4	1,006	0.40%
2024/08/22	0	0.00	1.5	32.98	33.20	-1.5	950	-0.16%
2024/08/19	1	32.00	0	0.00	32.40	1	839	0.12%
2024/08/16	0.5	31.60	0	0.00	32.10	0.5	803	0.06%
2024/08/14	0	0.00	2	28.28	29.20	-2	730	-0.27%
2024/08/13	1	27.80	0	0.00	27.25	1	693	0.14%
2024/08/12	2	26.05	1	26.95	27.00	1	633	0.16%
2024/08/09	0	24.55	0	0.00	24.55	0	519	0.00%
2024/08/08	0	27.25	0	0.00	27.25	0	502	0.00%
2024/08/05	2	32.53	0	0.00	32.35	2	483	0.41%
2024/08/02	0	0.00	0.1	36.15	35.90	-0.1	476	-0.02%
2024/08/01	0	0.00	18	38.38	38.80	-18	465	-3.87%
2024/07/26	2	31.32	0	0.00	31.20	2	418	0.48%
2024/07/23	0	33.45	0	0.00	32.70	0	412	0.01%
2024/07/22	4	33.98	0	0.00	33.00	4	408	0.98%
2024/07/19	0	0.00	1	35.70	34.80	-1	401	-0.25%
2024/07/18	1	37.10	0	0.00	37.10	1	392	0.25%
2024/07/16	0	36.30	0	0.00	36.50	0	375	0.00%
2024/07/11	0	36.30	0	0.00	36.00	0	363	0.00%
2024/07/10	0	37.15	0	0.00	37.00	0	357	0.00%
2024/07/05	18	39.20	0	0.00	39.85	18	319	5.64%
2024/07/03	0	42.75	0	0.00	45.50	0	284	0.01%
2024/03/27	0	0.00	4	20.00	19.85	-4	131	-3.05%
2023/12/13	0	0.00	2	18.40	18.20	-2	62	-3.19%
2023/07/03	0	0.00	0.1	19.30	19.85	-0.1	218	-0.04%
2023/04/27	0	0.00	3	22.95	23.00	-3	248	-1.21%
2023/04/26	0	0.00	1	20.95	20.95	-1	218	-0.46%
2023/04/24	0	0.00	1	19.50	19.50	-1	197	-0.51%
2023/04/19	1	19.65	0	0.00	19.80	1	189	0.53%
2023/04/06	1	18.68	0	0.00	18.75	1	139	0.74%
2023/03/31	3	19.60	0	19.95	19.55	3	132	2.25%
2023/03/16	0	14.20	0	0.00	14.10	0	76	0.03%
2023/03/15	0	15.03	0	0.00	14.80	0	73	0.05%
2023/03/13	2	15.60	0	0.00	15.90	2	70	2.84%
2023/03/10	0	16.65	0	0.00	16.55	0	65	0.02%
2022/10/26	0	0.00	0.1	9.09	9.16	-0.1	21	-0.43%
2022/08/09	0	0.00	1	12.80	12.90	-1	19	-5.24%
2022/07/19	0	0.00	1	13.60	13.70	-1	20	-4.82%
2022/05/18	0	0.00	1	15.60	15.75	-1	21	-4.76%
2022/05/17	0	0.00	1	14.70	15.30	-1	21	-4.69%
2022/01/24	0	0.00	8	16.86	17.15	-8	162	-4.92%
2022/01/20	0	0.00	3	18.70	18.70	-3	164	-1.82%
2021/12/09	3	24.20	11	23.56	23.50	-8	155	-5.16%
2021/12/08	10	24.30	5	24.10	24.20	5	152	3.28%
2021/12/07	14	24.66	0	0.00	23.85	14	149	9.34%
2021/11/26	0	0.00	1	21.60	22.25	-1	109	-0.91%
2021/11/25	1	20.25	0	0.00	20.25	1	92	1.08%
2021/11/16	0	0.00	3	19.15	19.20	-3	75	-3.95%
2021/11/12	0	0.00	1	19.05	19.10	-1	72	-1.38%
2021/11/09	0	0.00	1	18.85	18.85	-1	67	-1.48%
2021/10/27	0	0.00	1	19.00	18.75	-1	46	-2.14%
2021/10/25	0	0.00	1	18.80	18.75	-1	44	-2.27%
2021/09/10	1	14.85	1	14.60	14.60	0	24	0.00%
2021/09/02	1	15.20	0	0.00	15.20	1	24	4.05%
2021/09/01	1	15.30	0	0.00	15.35	1	25	3.96%
2021/04/14	1	17.55	0	0.00	17.65	1	79	1.26%
2021/04/13	1	18.40	2	18.88	18.30	-1	78	-1.27%
2021/04/06	1	17.50	0	0.00	17.70	1	81	1.23%
2021/03/22	1	18.35	0	0.00	18.45	1	96	1.04%
2021/03/15	1	17.65	0	0.00	18.00	1	98	1.02%
2021/03/02	0	0.00	1	18.50	18.25	-1	116	-0.86%
2021/02/25	1	19.00	0	0.00	18.85	1	122	0.82%
2021/02/24	0	0.00	1	19.45	19.45	-1	128	-0.78%
2021/02/04	1	17.15	0	0.00	17.05	1	134	0.74%
2020/12/29	0	0.00	4	20.65	21.95	-4	206	-1.94%
2020/12/15	0	0.00	1	18.90	19.15	-1	186	-0.54%
2020/12/02	1	18.85	2	19.10	18.75	-1	175	-0.57%
2020/12/01	2	18.98	0	0.00	18.80	2	173	1.15%
2020/11/30	1	19.05	0	0.00	19.10	1	171	0.58%
2020/11/25	2	19.00	0	0.00	19.00	2	168	1.19%
2020/11/23	1	21.00	0	0.00	19.95	1	162	0.62%
2020/11/20	0	0.00	28	20.13	20.40	-28	153	-18.26%
2020/11/17	2	18.98	0	0.00	19.20	2	151	1.32%
2020/11/11	0	0.00	5	19.92	19.30	-5	151	-3.30%
2020/11/10	0	0.00	3	19.80	19.75	-3	148	-2.01%
2020/11/05	7	19.54	0	0.00	19.55	7	141	4.95%
2020/11/04	3	20.93	0	0.00	20.95	3	134	2.23%
2020/11/03	0	0.00	10	22.00	21.65	-10	124	-8.00%
2020/11/02	0	0.00	23	21.23	21.65	-23	104	-22.08%
2020/10/30	0	0.00	15	19.70	19.70	-15	89	-16.83%
2020/10/19	3	17.30	0	0.00	17.00	3	69	4.33%
2020/10/13	2	17.18	0	0.00	17.05	2	69	2.88%
2020/10/08	2	17.05	0	0.00	17.10	2	70	2.85%
2020/09/24	1	17.40	0	0.00	17.50	1	86	1.16%
2020/09/21	2	17.50	0	0.00	18.30	2	87	2.28%
2020/09/14	1	17.15	0	0.00	17.00	1	89	1.11%
2020/09/07	1	17.20	0	0.00	16.90	1	92	1.08%
2020/09/04	1	17.40	0	0.00	17.35	1	93	1.07%
2020/08/31	3	17.38	0	0.00	17.15	3	98	3.05%
2020/08/26	4	18.23	0	0.00	17.65	4	114	3.50%
2020/08/25	3	18.98	0	0.00	18.60	3	115	2.60%
2020/08/24	0	0.00	5	18.70	18.70	-5	115	-4.32%
2020/08/21	5	16.95	0	0.00	17.00	5	125	3.98%
2020/08/18	5	17.45	0	0.00	17.20	5	133	3.76%
2020/08/10	2	18.28	0	0.00	18.30	2	137	1.45%
2020/07/21	3	18.80	0	0.00	18.80	3	163	1.84%
2020/07/14	1	19.55	0	0.00	19.55	1	172	0.58%
2020/07/09	2	19.23	0	0.00	18.85	2	186	1.07%
2020/07/07	4	19.50	0	0.00	19.20	4	189	2.11%
2020/07/03	2	19.10	1	19.25	19.10	1	201	0.50%
2020/07/02	0	0.00	1	19.40	19.40	-1	200	-0.50%
2020/07/01	5	19.87	0	0.00	19.85	5	200	2.49%
2020/06/30	1	19.40	0	0.00	19.90	1	200	0.50%
2020/06/12	0	0.00	1	20.10	20.50	-1	211	-0.47%
2020/06/05	1	22.00	0	0.00	21.45	1	242	0.41%
2020/06/04	5	21.42	0	0.00	21.30	5	247	2.02%
2020/06/03	4	21.70	0	0.00	21.70	4	257	1.55%
2020/06/02	11	21.01	0	0.00	22.55	11	277	3.97%
2020/05/29	0	0.00	4	20.30	21.15	-4	276	-1.44%
2020/05/28	2	23.25	2	22.80	21.80	0	279	0.00%
2020/05/27	2	21.60	0	0.00	21.60	2	270	0.74%
2020/05/21	1	19.10	0	0.00	18.80	1	288	0.35%
2020/05/06	2	21.80	0	0.00	21.65	2	372	0.54%
2020/04/14	1	23.15	0	0.00	23.30	1	455	0.22%
2020/04/13	0	0.00	1	21.40	21.20	-1	458	-0.22%
2020/04/10	1	21.10	1	21.75	21.35	0	462	0.00%
2020/04/09	1	22.60	0	0.00	22.20	1	472	0.21%
2020/04/08	0	0.00	6	20.55	20.55	-6	476	-1.26%
2020/03/16	4	22.05	0	0.00	19.35	4	459	0.87%
2020/03/13	1	20.95	0	0.00	21.45	1	451	0.22%
2020/03/12	0	0.00	1	23.30	23.25	-1	447	-0.22%
2020/03/10	4	25.50	0	0.00	25.80	4	438	0.91%
2020/03/09	0	0.00	2	27.15	27.00	-2	433	-0.46%
2020/03/06	1	29.90	9	29.60	29.90	-8	422	-1.89%
2020/03/02	2	23.25	0	0.00	22.30	2	400	0.50%
2020/02/27	1	24.90	0	0.00	24.60	1	406	0.25%
2020/02/26	7	26.45	0	0.00	25.70	7	402	1.74%
2020/02/21	2	28.60	0	0.00	28.60	2	388	0.51%
2020/02/17	2	31.30	0	0.00	32.20	2	351	0.57%
2020/02/06	4	44.60	0	0.00	44.60	4	292	1.37%
2020/02/03	4	50.00	0	0.00	50.00	4	276	1.45%
2020/01/16	0	0.00	1	47.00	46.70	-1	248	-0.40%
2020/01/15	1	46.30	1	44.50	46.30	0	242	0.00%
2020/01/14	1	43.60	0	0.00	46.30	1	228	0.44%
2020/01/07	0	0.00	3	29.55	29.00	-3	186	-1.61%
2020/01/03	3	29.40	0	0.00	27.90	3	174	1.72%
2018/01/17	0	0.00	2	16.35	16.10	-2	16	-12.38%
2018/01/12	0	0.00	2	17.80	17.80	-2	10	-18.40%