聯昌 (2431)-凱基-彰化券商分點個股進出

台股 » 個股 » 聯昌 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯昌

(2431)

可現股當沖

股價
16.45
漲跌
▼0.70
漲幅
-4.08%
成交量
6,170張
產業
上市電子零組件類股
84人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯昌 (2431)籌碼相關－凱基-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-彰化券商分點個股進出
凱基-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	0	0.00	2	16.50	16.45	-2	6,604	-0.03%
2024/11/21	21	17.76	2	17.28	17.15	19	6,503	0.29%
2024/11/20	5	17.40	3	17.18	17.45	2	6,391	0.03%
2024/11/19	33	17.35	31	17.72	17.30	2	6,256	0.03%
2024/11/18	12	16.64	11	16.94	17.30	1	5,894	0.02%
2024/11/13	2	17.38	1	17.70	17.20	1	5,599	0.02%
2024/11/12	14	17.29	1	17.05	17.30	13	5,537	0.23%
2024/11/11	4	17.64	7	17.94	17.30	-3	5,433	-0.06%
2024/11/08	5	18.93	12	19.28	18.30	-7	5,299	-0.13%
2024/11/07	33.3	19.51	2	19.78	19.00	31.3	5,106	0.61%
2024/11/06	123.7	20.31	58	20.59	19.75	65.7	4,929	1.33%	大買/
2024/11/05	9	18.98	27	19.51	20.10	-18	4,058	-0.44%
2024/11/04	12	18.48	9	18.87	18.30	3	3,582	0.08%
2024/11/01	25	17.88	26	18.21	18.75	-1	2,985	-0.03%
2024/10/30	23	17.69	13	17.83	17.05	10	2,511	0.40%
2024/10/29	34	18.31	46	18.29	17.60	-12	2,273	-0.53%
2024/10/28	514	19.24	504	19.25	19.25	10	1,670	0.60%	大買/大賣/
2024/10/25	46	16.52	46	17.01	17.50	0	1,456	0.00%
2024/10/24	3	16.23	49	15.99	15.95	-46	1,215	-3.78%
2024/10/23	1	14.70	1	14.35	15.00	0	823	0.00%
2024/10/22	0	0.00	13	14.19	13.95	-13	625	-2.08%
2024/10/18	1	13.90	16	14.11	13.90	-15	636	-2.36%
2024/10/08	35	13.60	0	0.00	13.40	35	736	4.75%
2024/09/25	30	13.25	0	0.00	13.15	30	764	3.93%
2024/09/16	10	14.10	0	0.00	14.00	10	685	1.46%
2024/09/13	0	0.00	1	12.40	13.55	-1	615	-0.16%
2024/09/12	1	12.50	0	0.00	12.35	1	600	0.17%
2024/08/12	10	11.90	0	0.00	11.75	10	587	1.70%
2024/07/17	1	14.40	1	14.80	14.45	0	512	0.00%
2024/07/05	0	0.00	1	13.40	13.50	-1	403	-0.25%
2024/07/04	0	0.00	2	13.28	13.25	-2	402	-0.50%
2024/07/02	0	0.00	1	12.70	12.55	-1	397	-0.25%
2024/07/01	0	0.00	1	12.50	12.50	-1	397	-0.25%
2024/06/21	1	12.20	0	0.00	12.20	1	441	0.23%
2024/06/20	1	12.30	0	0.00	12.25	1	443	0.23%
2024/05/09	0	12.40	0	0.00	12.45	0	1,181	0.00%
2024/05/06	2	12.15	0	0.00	12.25	2	1,270	0.16%
2024/03/18	1	12.80	0	0.00	12.80	1	1,294	0.08%
2024/03/14	0	0.00	1	13.25	13.20	-1	1,270	-0.08%
2024/03/06	1	14.70	0	0.00	14.70	1	1,151	0.09%
2024/02/29	2	14.73	2	15.10	14.60	0	1,037	0.00%
2024/02/20	1	14.55	1	14.85	13.90	0	783	0.00%
2024/02/19	0	0.00	1	14.10	14.15	-1	667	-0.15%
2024/02/02	0	0.00	1	12.75	12.70	-1	542	-0.18%
2024/02/01	0	0.00	3	12.97	12.75	-3	519	-0.58%
2024/01/26	11	12.93	9	12.85	12.55	2	368	0.54%
2024/01/25	0	0.00	2	12.40	12.45	-2	224	-0.89%
2024/01/05	0	0.00	20	11.75	11.75	-20	141	-14.09%
2023/12/14	0	0.00	1	11.40	11.45	-1	106	-0.94%
2023/12/13	1	11.40	0	0.00	11.35	1	105	0.95%
2023/12/04	10	11.40	0	0.00	11.40	10	101	9.86%
2023/11/27	0	11.45	0	0.00	11.20	0	100	0.00%
2023/10/30	0	0.00	10	10.80	10.75	-10	112	-8.87%
2023/10/25	10	10.70	0	0.00	10.75	10	126	7.89%
2023/10/06	0	0.00	1	11.25	11.30	-1	162	-0.61%
2023/10/05	1	11.40	0	0.00	11.30	1	166	0.60%
2023/10/02	0	0.00	1	11.20	11.10	-1	179	-0.56%
2023/09/18	10	11.30	0	0.00	11.30	10	218	4.58%
2023/07/31	1	11.55	0	0.00	11.50	1	615	0.16%
2023/07/19	0	0.00	1	11.95	11.75	-1	634	-0.16%
2023/07/10	2	11.55	0	0.00	11.50	2	674	0.30%
2023/07/04	1	12.15	0	0.00	12.00	1	685	0.15%
2023/06/30	1	12.05	0	0.00	12.00	1	683	0.15%
2023/06/21	0	0.00	2	12.70	12.60	-2	714	-0.28%
2023/06/20	1	12.75	0	0.00	12.75	1	711	0.14%
2023/06/16	1	12.30	0	0.00	12.30	1	693	0.14%
2023/04/27	2	11.60	2	11.50	11.50	0	328	0.00%
2023/04/06	0	0.00	1	10.95	10.90	-1	234	-0.43%
2023/03/27	0	10.90	0	0.00	11.00	0	218	0.00%
2023/03/20	1	10.10	0	0.00	10.10	1	165	0.61%
2023/03/06	0	0.00	5	10.40	10.35	-5	162	-3.07%
2023/02/22	0	0.00	7	10.15	10.20	-7	153	-4.57%
2023/02/21	11	10.37	8	10.30	10.25	3	153	1.96%
2023/02/20	9	10.27	0	0.00	10.20	9	150	5.98%
2023/02/07	0	10.05	0	0.00	9.95	0	151	0.00%
2023/02/01	0	0.00	6	9.89	9.92	-6	147	-4.07%
2022/12/29	0	9.97	0	0.00	9.95	0	147	0.00%
2022/12/19	0	10.15	0	0.00	10.10	0	163	0.00%
2022/12/06	0	10.55	0	0.00	10.25	0	165	0.00%
2022/09/19	0	0.00	0	11.20	11.20	0	261	0.00%
2022/09/05	0	0.00	1	11.95	12.00	-1	264	-0.38%
2022/09/02	1	12.00	1	12.10	12.15	0	258	0.00%
2022/07/22	1	10.40	0	0.00	10.35	1	196	0.51%
2022/06/14	0	0.00	1	10.90	11.25	-1	315	-0.32%
2022/04/22	0	0.00	1	12.00	12.00	-1	313	-0.32%
2022/04/21	1	11.80	0	0.00	11.85	1	317	0.31%
2022/04/15	1	11.80	0	0.00	11.80	1	338	0.30%
2022/04/13	5	11.80	11	11.85	11.90	-6	357	-1.68%
2022/04/07	0	13.00	0	0.00	11.70	0	754	0.00%
2022/03/31	1	12.20	1	12.40	12.15	0	855	0.00%
2022/03/30	0	0.00	1	12.35	12.30	-1	875	-0.11%
2022/03/29	1	11.90	0	0.00	11.90	1	1,081	0.09%
2022/03/25	2	12.05	0	0.00	12.05	2	1,901	0.11%
2022/03/24	11	12.16	6	12.15	12.05	5	1,914	0.26%
2022/01/11	1	12.85	0	0.00	12.65	1	2,721	0.04%
2022/01/05	0	0.00	50	13.90	13.90	-50	2,691	-1.86%
2022/01/04	10	14.25	10	14.10	14.20	0	2,680	0.00%
2021/12/29	0	0.00	1	13.85	14.00	-1	2,289	-0.04%
2021/12/28	1	13.65	0	0.00	13.80	1	2,225	0.04%
2021/12/23	0	0.00	4	14.34	14.15	-4	2,174	-0.18%
2021/12/22	41	13.94	1	13.95	14.10	40	1,952	2.05%
2021/12/21	20	13.60	1	14.10	13.30	19	1,448	1.31%
2021/12/20	2	12.90	3	13.15	13.40	-1	1,133	-0.09%
2021/12/15	1	13.05	0	0.00	13.05	1	1,118	0.09%
2021/12/10	1	13.00	0	0.00	13.05	1	1,073	0.09%
2021/12/08	11	13.75	12	13.98	13.55	-1	1,044	-0.10%
2021/12/03	16	13.31	16	13.05	13.05	0	768	0.00%
2021/11/26	0	0.00	3	12.80	12.50	-3	584	-0.51%
2021/11/16	0	0.00	10	12.15	12.20	-10	434	-2.30%
2021/11/15	10	12.45	0	0.00	12.30	10	426	2.34%
2021/11/12	0	0.00	50	12.37	12.30	-50	417	-11.96%
2021/11/04	49	11.83	0	0.00	11.80	49	293	16.72%
2021/11/03	1	11.60	0	0.00	11.65	1	288	0.35%
2021/10/27	3	11.20	0	0.00	11.35	3	343	0.87%
2021/10/26	5	11.00	6	10.94	11.00	-1	364	-0.27%
2021/10/21	1	10.80	0	0.00	10.80	1	397	0.25%
2021/08/04	0	0.00	1	13.00	13.20	-1	2,380	-0.04%
2021/08/03	1	12.50	0	0.00	12.70	1	2,387	0.04%
2021/08/02	1	12.50	1	12.85	13.05	0	2,373	0.00%
2021/07/28	1	13.20	0	0.00	13.00	1	2,363	0.04%
2021/07/21	0	0.00	2	14.05	13.50	-2	2,400	-0.08%
2021/07/19	1	14.05	0	0.00	14.40	1	2,405	0.04%
2021/07/14	2	15.70	2	14.70	14.45	0	2,665	0.00%
2021/07/12	2	15.38	0	0.00	15.30	2	2,406	0.08%
2021/07/06	0	0.00	11	14.90	14.65	-11	2,471	-0.45%
2021/07/05	0	0.00	3	14.52	14.40	-3	2,443	-0.12%
2021/07/02	14	14.64	2	14.80	14.55	12	2,457	0.49%
2021/06/11	1	14.30	0	0.00	13.70	1	2,461	0.04%
2021/06/09	1	14.20	0	0.00	14.30	1	2,428	0.04%
2021/06/07	0	0.00	2	14.30	14.60	-2	2,425	-0.08%
2021/06/01	2	14.90	0	0.00	14.90	2	2,373	0.08%
2021/05/28	0	0.00	1	15.15	14.90	-1	2,320	-0.04%
2021/05/27	1	14.35	0	0.00	14.50	1	2,281	0.04%
2021/05/26	0	0.00	1	15.10	15.05	-1	2,210	-0.05%
2021/05/14	0	0.00	28	12.03	11.95	-28	2,063	-1.36%
2021/05/13	5	12.00	20	11.99	11.75	-15	2,041	-0.73%
2021/05/12	80	13.00	37	11.49	11.50	43	2,004	2.14%
2021/04/29	1	14.85	0	0.00	14.95	1	1,557	0.06%
2021/04/28	3	15.65	1	15.40	15.65	2	1,547	0.13%
2021/04/22	1	15.10	15	15.40	14.60	-14	1,514	-0.92%
2021/04/21	16	15.48	0.1	15.25	15.80	15.9	1,379	1.15%
2021/04/20	1	15.50	2	15.83	16.10	-1	1,258	-0.08%
2021/04/19	0	0.00	5	14.30	14.65	-5	1,214	-0.41%
2021/04/16	0	0.00	5	14.30	14.20	-5	1,210	-0.41%
2021/04/13	11	14.13	2	14.05	13.70	9	1,146	0.78%
2021/04/12	1	14.05	0	0.00	13.85	1	1,108	0.09%
2021/04/07	0	12.90	0	0.00	12.85	0	1,005	0.00%
2021/04/06	0	0.00	1	12.45	12.55	-1	980	-0.10%
2021/03/29	1	12.50	0	0.00	12.25	1	1,319	0.08%
2021/03/26	0	0.00	5	12.00	11.90	-5	1,066	-0.47%
2021/03/25	0	0.00	1	11.85	11.85	-1	1,088	-0.09%
2021/03/24	0	0.00	7	11.95	11.95	-7	1,096	-0.64%
2021/03/23	4	12.20	0	0.00	11.95	4	1,107	0.36%
2021/03/22	1	12.00	0	0.00	12.05	1	1,063	0.09%
2021/03/19	1	12.05	0	0.00	11.90	1	1,057	0.09%
2021/02/01	0	0.00	1	10.30	10.30	-1	2,005	-0.05%
2021/01/18	0	0.00	1	11.30	11.80	-1	2,085	-0.05%
2021/01/15	1	11.80	0	0.00	11.95	1	2,071	0.05%
2021/01/11	2	12.65	7	12.42	12.45	-5	2,200	-0.23%
2021/01/06	5	12.45	0	0.00	12.10	5	2,396	0.21%
2021/01/05	0	0.00	4	12.53	12.65	-4	2,375	-0.17%
2021/01/04	1	12.45	13	12.32	12.40	-12	2,349	-0.51%
2020/12/30	3	12.60	1	12.40	12.40	2	2,338	0.09%
2020/12/29	1	12.35	0	0.00	12.40	1	2,324	0.04%
2020/12/25	0	0.00	2	12.60	12.40	-2	2,284	-0.09%
2020/12/24	2	12.70	0	0.00	12.65	2	2,224	0.09%
2020/12/23	1	11.95	1	12.10	12.10	0	1,924	0.00%
2020/12/07	0	0.00	2	12.50	12.50	-2	2,433	-0.08%
2020/12/03	12	13.10	1	12.95	13.00	11	2,436	0.45%
2020/11/30	1	12.50	0	0.00	12.40	1	2,351	0.04%
2020/11/26	1	12.40	20	12.30	12.30	-19	2,321	-0.82%
2020/11/24	1	12.15	2	12.30	12.00	-1	2,208	-0.05%
2020/11/23	2	11.80	7	11.35	11.65	-5	2,103	-0.24%
2020/11/18	0	0.00	21	11.10	11.15	-21	2,035	-1.03%
2020/11/17	0	0.00	6	11.10	11.15	-6	2,019	-0.30%
2020/11/16	20	10.85	0	0.00	10.80	20	1,857	1.08%
2020/11/13	0	0.00	2	10.70	10.80	-2	1,864	-0.11%
2020/11/11	0	0.00	1	10.85	10.80	-1	1,882	-0.05%
2020/11/10	1	10.70	0	0.00	10.75	1	1,880	0.05%
2020/11/04	3	11.03	1	11.05	10.85	2	1,893	0.11%
2020/11/02	1	10.45	0	0.00	10.45	1	1,826	0.05%
2020/10/20	0	0.00	5	11.30	11.50	-5	1,895	-0.26%
2020/10/19	0	0.00	2	11.50	11.40	-2	1,821	-0.11%
2020/10/16	2	11.10	20	10.99	11.20	-18	1,757	-1.02%
2020/10/15	30	11.95	0	0.00	11.30	30	1,813	1.65%
2020/10/14	0	0.00	2	10.10	11.00	-2	1,745	-0.11%
2020/10/05	2	9.94	0	0.00	9.90	2	1,742	0.11%
2020/09/23	2	10.55	0	0.00	10.45	2	1,841	0.11%
2020/09/15	4	11.36	4	11.45	11.10	0	1,783	0.00%
2020/09/07	21	11.54	12	11.44	11.05	9	1,118	0.80%
2020/09/04	5	10.98	5	11.50	11.55	0	1,067	0.00%
2020/09/03	0	0.00	5	10.84	11.10	-5	1,009	-0.50%
2020/09/02	10	10.35	0	0.00	10.30	10	944	1.06%
2020/07/28	2	9.37	0	0.00	8.80	2	809	0.25%
2020/07/21	0	0.00	4	10.17	9.88	-4	783	-0.51%
2020/07/20	2	9.53	2	10.00	10.00	0	693	0.00%
2020/07/16	0	0.00	3	9.21	9.15	-3	592	-0.51%
2020/07/13	3	9.15	0	0.00	9.15	3	582	0.51%
2020/07/08	2	9.63	0	0.00	9.50	2	561	0.36%
2020/07/02	0	0.00	0.6	8.60	8.63	-0.6	471	-0.12%
2020/06/30	0	0.00	0	8.40	8.40	0	465	0.00%
2020/05/21	0	0.00	1	8.48	8.45	-1	401	-0.25%
2020/03/16	0	0.00	3	6.98	6.62	-3	414	-0.72%
2020/03/10	0	0.00	3	8.00	8.41	-3	389	-0.77%
2020/01/31	6	9.63	0	0.00	9.76	6	431	1.39%
2020/01/08	0	0.00	1	10.75	10.70	-1	476	-0.21%
2019/12/30	0	0.00	1	11.50	11.45	-1	672	-0.15%
2019/12/27	2	11.90	0	0.00	11.60	2	698	0.29%
2019/12/16	2	11.35	0	0.00	11.35	2	1,009	0.20%
2019/12/13	5	11.35	5	11.76	11.35	0	1,023	0.00%
2019/12/11	2	11.90	2	11.95	11.80	0	1,005	0.00%
2019/12/02	2	11.55	0	0.00	11.50	2	1,171	0.17%
2019/11/27	0	0.00	2	11.95	11.85	-2	1,163	-0.17%
2019/11/13	2	11.60	0	0.00	11.30	2	1,154	0.17%
2019/11/12	0	0.00	2	11.95	11.80	-2	1,135	-0.18%
2019/11/07	0	0.00	4	11.85	11.80	-4	1,127	-0.35%
2019/11/06	0	0.00	1	11.85	11.95	-1	1,126	-0.09%
2019/11/05	2	11.85	2	11.95	11.85	0	1,121	0.00%
2019/11/04	2	11.80	0	0.00	11.70	2	1,099	0.18%
2019/10/31	2	11.85	0	0.00	11.75	2	1,100	0.18%
2019/10/30	0	0.00	2	11.90	11.90	-2	1,098	-0.18%
2019/10/15	2	12.10	0	0.00	11.90	2	1,077	0.19%
2019/10/14	5	12.40	4	12.33	12.10	1	1,055	0.09%
2019/10/09	2	11.50	0	0.00	11.30	2	971	0.21%
2019/10/08	1	12.20	0	0.00	11.85	1	988	0.10%
2019/10/04	1	12.40	0	0.00	12.30	1	989	0.10%
2019/10/03	0	0.00	12	12.78	12.70	-12	948	-1.27%
2019/10/02	2	12.45	0	0.00	12.40	2	924	0.22%
2019/09/27	0	0.00	1	12.00	12.00	-1	864	-0.12%
2019/09/26	10	12.60	0	0.00	12.35	10	845	1.18%
2019/09/25	2	12.20	5	12.10	12.05	-3	798	-0.38%
2019/09/24	11	12.63	2	12.75	12.35	9	778	1.16%
2019/09/23	2	12.15	2	12.10	12.10	0	684	0.00%
2019/09/18	0	0.00	10	11.50	11.50	-10	559	-1.79%
2019/09/10	10	11.25	0	0.00	11.25	10	489	2.04%
2019/09/09	2	11.78	1	11.90	11.50	1	475	0.21%
2019/07/22	0	0.00	2	10.60	11.05	-2	319	-0.63%
2019/07/15	11	10.95	11	11.00	10.95	0	333	0.00%
2019/06/28	2	9.98	0	0.00	9.95	2	342	0.58%
2019/05/29	0	0.00	1	10.15	9.94	-1	822	-0.12%
2019/04/22	0	0.00	2	11.30	11.35	-2	929	-0.22%
2019/04/17	1	11.80	0	0.00	11.65	1	916	0.11%
2019/04/16	0	0.00	2	11.75	11.90	-2	905	-0.22%
2019/04/03	0	0.00	2	11.50	11.75	-2	850	-0.24%
2019/03/29	2	11.35	0	0.00	11.40	2	798	0.25%
2019/03/28	3	11.60	0	0.00	11.50	3	792	0.38%
2019/03/25	1	12.00	0	0.00	11.75	1	766	0.13%
2019/03/14	10	12.83	0	0.00	12.80	10	670	1.49%
2019/03/13	10	13.60	12	13.43	13.60	-2	634	-0.32%
2019/03/12	8	13.01	14	13.09	13.10	-6	591	-1.01%
2019/03/11	2	13.33	13	13.22	13.30	-11	547	-2.01%
2019/03/08	0	0.00	1	11.70	12.15	-1	426	-0.23%
2019/03/07	0	0.00	1	11.35	11.05	-1	355	-0.28%
2019/03/05	0	0.00	48	11.93	11.55	-48	346	-13.84%
2019/02/27	48	11.49	0	0.00	11.80	48	321	14.91%
2019/02/26	6	11.73	6	11.88	11.70	0	303	0.00%
2019/02/22	5	10.45	5	10.55	10.75	0	218	0.00%
2019/02/19	0	0.00	1	9.42	9.47	-1	160	-0.62%
2019/02/13	1	9.24	0	0.00	9.16	1	132	0.75%
2019/01/22	0	0.00	1	9.23	9.05	-1	111	-0.90%
2019/01/21	4	9.30	3	9.30	9.28	1	110	0.90%
2018/12/19	0	0.00	3	9.11	9.11	-3	166	-1.80%
2018/12/18	3	9.14	19	9.11	9.10	-16	167	-9.58%
2018/12/17	2	9.26	0	0.00	9.27	2	167	1.20%
2018/12/11	8	9.11	0	0.00	9.09	8	177	4.52%
2018/12/10	9	8.99	0	0.00	9.00	9	184	4.88%
2018/11/29	2	9.42	2	9.34	9.42	0	237	0.00%
2018/11/19	0	0.00	1	8.48	8.65	-1	255	-0.39%
2018/10/26	0	0.00	30	8.10	8.04	-30	322	-9.30%
2018/10/09	1	9.50	0	0.00	9.33	1	314	0.32%
2018/09/13	1	10.25	0	0.00	10.25	1	323	0.31%
2018/09/10	0	0.00	8	10.10	10.00	-8	324	-2.47%
2018/09/05	4	11.60	3	11.65	11.25	1	343	0.29%
2018/09/03	3	10.60	0	0.00	10.40	3	306	0.98%
2018/08/28	1	10.20	0	0.00	10.35	1	321	0.31%
2018/07/31	0	0.00	1	12.70	12.70	-1	315	-0.32%
2018/07/16	1	13.45	0	0.00	13.50	1	311	0.32%
2018/05/23	9	14.00	13	14.31	14.00	-4	837	-0.48%
2018/05/17	2	13.50	0	0.00	13.40	2	850	0.24%
2018/05/15	2	13.40	0	0.00	13.35	2	856	0.23%
2018/04/16	2	14.00	0	0.00	13.95	2	908	0.22%
2018/03/28	7	15.60	7	15.28	15.15	0	917	0.00%
2018/03/15	0	0.00	11	15.61	15.45	-11	879	-1.25%
2018/03/12	0	0.00	30	15.53	15.40	-30	849	-3.53%
2018/03/09	0	0.00	1	15.00	14.85	-1	748	-0.13%
2018/03/06	1	14.90	0	0.00	14.80	1	724	0.14%
2018/03/05	0	0.00	1	15.70	14.90	-1	716	-0.14%
2018/03/01	1	14.60	0	0.00	14.55	1	555	0.18%
2018/02/27	3	15.20	3	14.60	14.60	0	529	0.00%
2018/02/26	16	13.45	26	13.52	14.40	-10	483	-2.07%
2018/02/08	20	12.80	0	0.00	12.80	20	552	3.62%
2018/02/01	0	0.00	7	14.80	14.80	-7	598	-1.17%
2018/01/30	1	14.90	0	0.00	14.85	1	777	0.13%
2018/01/19	0	0.00	1	15.45	15.50	-1	954	-0.10%
2018/01/18	60	15.63	0	0.00	15.45	60	971	6.18%
2018/01/11	1	15.20	0	0.00	15.15	1	1,021	0.10%