超豐 (2441)-凱基-彰化券商分點個股進出

台股 » 個股 » 超豐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

超豐

(2441)

可現股當沖

股價
63.0
漲跌
▼0.1
漲幅
-0.16%
成交量
397張
產業
上市半導體類股
767人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

超豐 (2441)籌碼相關－凱基-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-彰化券商分點個股進出
凱基-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/24	4.2	64.06	4	63.20	63.10	0.2	769	0.03%
2024/06/19	1	62.30	0	0.00	62.20	1	777	0.13%
2024/06/11	0	0.00	2	62.30	62.20	-2	854	-0.23%
2024/05/27	1	62.50	0	0.00	62.40	1	1,214	0.08%
2024/05/23	0	0.00	2	62.50	62.00	-2	1,210	-0.17%
2024/05/17	0	0.00	0.1	62.80	62.80	-0.1	1,219	-0.01%
2024/05/16	0	0.00	1	62.40	62.60	-1	1,221	-0.08%
2024/05/15	0	0.00	3	62.10	62.30	-3	1,218	-0.25%
2024/05/09	1	63.30	1	62.60	62.50	0	1,207	0.00%
2024/05/07	0	0.00	0	62.00	62.10	0	1,187	0.00%
2024/05/06	1	62.10	0	0.00	61.70	1	1,179	0.08%
2024/04/24	0.1	60.80	0	0.00	60.50	0.1	1,132	0.01%
2024/04/22	0.3	59.93	0	0.00	59.60	0.3	1,136	0.03%
2024/04/18	1.1	61.08	0	0.00	60.70	1.1	1,095	0.10%
2024/04/12	0	62.50	0	0.00	62.40	0	1,069	0.00%
2024/04/08	2	63.00	0	0.00	63.20	2	1,054	0.19%
2024/04/03	0.1	62.50	0	0.00	62.40	0.1	1,044	0.00%
2024/03/27	0	62.50	0	0.00	62.80	0	1,044	0.00%
2024/03/26	0	0.00	1	62.00	62.20	-1	1,041	-0.10%
2024/03/25	3	64.17	0	0.00	63.20	3	1,029	0.29%
2024/03/21	0	0.00	8	64.70	64.50	-8	1,032	-0.78%
2024/03/19	0.2	64.10	2	64.30	64.20	-1.9	1,079	-0.17%
2024/03/12	0.9	64.39	0	0.00	64.20	0.9	1,042	0.08%
2024/03/11	1	63.80	3	63.77	64.60	-2	1,013	-0.20%
2024/03/08	5	65.28	11	63.92	63.40	-6	953	-0.63%
2024/02/23	8	61.20	0	0.00	60.90	8	694	1.15%
2024/02/22	0.1	60.90	0	0.00	60.70	0.1	690	0.02%
2024/02/19	1	60.60	1	60.30	60.30	0	681	0.00%
2024/02/16	1	60.00	1	60.40	60.40	0	680	0.00%
2024/01/25	1	59.50	1	59.80	59.80	0	675	0.00%
2024/01/19	0	0.00	4	58.30	58.40	-4	693	-0.58%
2024/01/10	0	0.00	2	58.85	59.00	-2	787	-0.26%
2024/01/08	0.1	59.00	0	0.00	59.00	0.1	815	0.01%
2024/01/05	2	59.50	1	59.20	59.20	1	818	0.12%
2024/01/03	0	0.00	2	60.05	60.20	-2	845	-0.24%
2023/12/29	0	0.00	0.1	61.50	61.20	-0.1	848	-0.01%
2023/12/28	0.1	62.10	0	62.20	61.70	0.1	848	0.01%
2023/12/27	6	62.30	0	0.00	62.00	6	847	0.71%
2023/12/25	0	0.00	2	59.80	59.80	-2	840	-0.24%
2023/12/22	0	0.00	1.4	60.27	60.10	-1.4	844	-0.17%
2023/12/19	0	61.80	0	0.00	61.80	0	838	0.00%
2023/12/18	0	62.60	0	0.00	63.00	0	833	0.00%
2023/12/14	5	62.54	0	0.00	63.00	5	788	0.63%
2023/12/13	2	61.30	0.1	61.60	61.90	1.9	753	0.26%
2023/12/12	0	0.00	1	61.60	61.50	-1	757	-0.13%
2023/11/30	0	0.00	1	60.60	60.30	-1	788	-0.13%
2023/11/29	0	0.00	3	59.77	59.90	-3	775	-0.39%
2023/11/27	2	58.70	0	0.00	58.70	2	813	0.25%
2023/11/22	0	0.00	1	59.60	59.60	-1	887	-0.11%
2023/11/21	2	59.25	4	59.15	59.20	-2	897	-0.22%
2023/11/16	2	58.30	0	0.00	58.20	2	947	0.21%
2023/11/10	2	57.70	0	0.00	57.50	2	1,040	0.19%
2023/11/08	1	58.50	0	0.00	58.50	1	1,045	0.10%
2023/11/07	0	0.00	2	58.70	58.30	-2	1,053	-0.19%
2023/11/01	2	57.55	0	0.00	57.30	2	1,121	0.18%
2023/10/31	1	57.80	0	0.00	58.20	1	1,126	0.09%
2023/10/27	1	58.10	0	0.00	58.10	1	1,165	0.09%
2023/10/25	0	58.50	0	0.00	58.40	0	1,233	0.00%
2023/10/23	1	58.50	1	59.00	58.80	0	1,227	0.00%
2023/10/20	0	0.00	2	58.35	58.60	-2	1,227	-0.16%
2023/10/19	0	57.60	0	0.00	57.70	0	1,229	0.00%
2023/10/18	0	0.00	1	56.70	58.40	-1	1,233	-0.08%
2023/10/17	0	56.80	0	0.00	56.60	0	1,221	0.00%
2023/10/16	0	0.00	5	56.40	56.60	-5	1,226	-0.41%
2023/10/13	5	55.10	0	0.00	55.60	5	1,249	0.40%
2023/10/05	1	55.90	0	0.00	55.60	1	1,288	0.08%
2023/09/25	0.3	56.77	0	0.00	56.50	0.3	1,353	0.02%
2023/09/22	0.2	56.90	0	0.00	56.90	0.2	1,370	0.01%
2023/09/18	0	0.00	2	58.00	57.90	-2	1,360	-0.15%
2023/09/14	0	0.00	5	57.90	58.10	-5	1,358	-0.37%
2023/09/13	0	0.00	2	58.10	58.10	-2	1,354	-0.15%
2023/09/05	0	0.00	5	57.70	58.10	-5	1,324	-0.38%
2023/09/01	0	0.00	2	59.05	58.30	-2	1,349	-0.15%
2023/08/31	0	0.00	6	57.50	58.00	-6	1,322	-0.45%
2023/08/29	2	55.30	0	0.00	55.90	2	1,301	0.15%
2023/08/28	0	0.00	4.3	59.59	59.50	-4.3	1,289	-0.33%
2023/08/24	1	59.40	0	0.00	59.70	1	1,253	0.08%
2023/08/15	0	60.90	0	61.00	60.60	0	1,253	0.00%
2023/08/09	0	0.00	0	62.30	62.50	0	1,250	0.00%
2023/08/08	0	0.00	2	62.15	62.30	-2	1,228	-0.16%
2023/08/07	0.3	61.50	1	61.60	61.70	-0.7	1,205	-0.06%
2023/08/04	0	0.00	1	59.00	60.60	-1	1,185	-0.08%
2023/08/02	3	59.71	0	0.00	59.30	3	1,177	0.26%
2023/07/31	0	61.00	1	61.20	60.90	-1	1,132	-0.09%
2023/07/28	0	0.00	1	61.00	62.00	-1	1,088	-0.09%
2023/07/26	1	60.10	5	60.44	60.10	-4	1,051	-0.38%
2023/07/25	2	60.35	0	0.00	60.20	2	1,051	0.19%
2023/07/24	8	61.28	4	61.40	60.90	4	1,042	0.38%
2023/07/21	2	60.50	0	0.00	60.70	2	1,027	0.19%
2023/07/20	1	59.50	1	60.00	59.70	0	1,022	0.00%
2023/07/19	1	60.70	0	0.00	60.40	1	990	0.10%
2023/07/18	0	60.60	3	61.20	60.70	-3	976	-0.31%
2023/07/14	1	58.70	0	0.00	59.00	1	916	0.11%
2023/07/13	4	58.80	0	0.00	58.50	4	909	0.44%
2023/07/05	5	58.50	0	0.00	58.40	5	886	0.56%
2023/07/04	0	0.00	2	57.25	57.50	-2	852	-0.23%
2023/06/27	0	0.00	1	56.60	56.30	-1	862	-0.12%
2023/06/26	0	0.00	0	56.20	56.50	0	872	0.00%
2023/06/21	0	55.90	0	0.00	56.10	0	875	0.00%
2023/06/19	0	0.00	4	56.80	56.60	-4	879	-0.45%
2023/06/15	0	0.00	5	57.44	57.50	-5	879	-0.57%
2023/06/14	1	57.40	1	57.20	57.40	0	879	0.00%
2023/06/08	1	56.20	1	56.20	56.20	0	888	0.00%
2023/06/07	0	0.00	1	57.50	57.60	-1	892	-0.11%
2023/06/06	2	56.90	0	0.00	56.90	2	893	0.22%
2023/06/05	2	57.10	0	0.00	57.10	2	902	0.22%
2023/06/02	1	57.20	0	0.00	57.10	1	913	0.11%
2023/05/31	0	0.00	2	57.00	57.50	-2	934	-0.21%
2023/05/30	1	56.60	0	0.00	56.70	1	924	0.11%
2023/05/29	0	0.00	1	56.90	56.90	-1	930	-0.11%
2023/05/26	3	57.07	4	57.23	57.10	-1	887	-0.11%
2023/05/23	0	0.00	0.2	54.90	54.80	-0.2	804	-0.02%
2023/05/19	1	54.20	0	0.00	54.10	1	808	0.12%
2023/05/18	1	54.20	1	54.60	54.50	0	816	0.00%
2023/05/17	0	0.00	6	54.20	54.60	-6	810	-0.74%
2023/05/16	0	0.00	7	53.40	53.20	-7	798	-0.88%
2023/05/11	1	53.20	0	0.00	53.00	1	824	0.12%
2023/05/09	1.1	54.17	0	0.00	53.70	1.1	848	0.13%
2023/04/25	0.2	52.90	2	52.50	52.60	-1.8	1,070	-0.17%
2023/04/24	1	53.20	0	0.00	53.60	1	1,070	0.09%
2023/04/18	0	0.00	1	54.60	54.50	-1	1,079	-0.09%
2023/04/14	1	54.10	0	0.00	54.60	1	1,080	0.09%
2023/04/13	1	54.40	2	54.50	54.00	-1	1,083	-0.09%
2023/04/12	1	55.00	0	0.00	54.90	1	1,093	0.09%
2023/04/11	0	0.00	11	54.39	54.30	-11	1,099	-1.00%
2023/04/06	2	53.60	0	0.00	53.90	2	1,125	0.18%
2023/03/29	1	52.80	0	0.00	52.70	1	1,512	0.07%
2023/03/28	2	53.00	0	0.00	52.80	2	1,706	0.12%
2023/03/27	1.2	53.90	0	0.00	53.50	1.2	1,867	0.06%
2023/03/24	0	0.00	1	54.30	54.30	-1	1,998	-0.05%
2023/03/23	6	54.47	0	0.00	54.70	6	2,026	0.30%
2023/03/22	0	0.00	1	54.30	54.30	-1	2,049	-0.05%
2023/03/21	2	54.90	0	0.00	54.80	2	2,058	0.10%
2023/03/20	0	0.00	1	54.00	54.50	-1	2,067	-0.05%
2023/03/14	0	0.00	1	54.00	53.50	-1	2,117	-0.05%
2023/03/10	0	0.00	3	54.17	54.50	-3	2,146	-0.14%
2023/03/08	2	55.10	0	0.00	55.30	2	2,166	0.09%
2023/03/07	6	55.05	0	0.00	54.90	6	2,165	0.28%
2023/03/06	1	54.70	0	0.00	54.80	1	2,161	0.05%
2023/03/03	5	53.42	0	0.00	53.80	5	2,171	0.23%
2023/02/24	1	53.20	0	0.00	53.20	1	2,182	0.05%
2023/02/22	0	0.00	3	52.30	52.30	-3	2,185	-0.14%
2023/02/16	0	0.00	4	52.60	52.90	-4	2,249	-0.18%
2023/02/10	1	51.70	0	0.00	51.80	1	2,297	0.04%
2023/02/09	4	52.10	3	52.20	52.00	1	2,299	0.04%
2023/02/08	1	52.80	2	52.80	52.50	-1	2,307	-0.04%
2023/02/07	0	0.00	1	52.50	52.50	-1	2,312	-0.04%
2023/02/06	5	52.56	0	0.00	52.40	5	2,315	0.22%
2023/02/03	0	0.00	1	53.80	53.90	-1	2,291	-0.04%
2023/02/02	5	53.16	0	0.00	53.40	5	2,282	0.22%
2023/02/01	0	0.00	5	53.06	53.20	-5	2,263	-0.22%
2023/01/31	0	0.00	2	50.70	50.80	-2	2,200	-0.09%
2023/01/30	0	0.00	2	49.68	49.65	-2	2,168	-0.09%
2023/01/12	0	49.40	0	0.00	49.10	0	2,213	0.00%
2023/01/11	3	49.28	0	0.00	49.30	3	2,229	0.13%
2023/01/09	1	48.85	8	49.01	48.65	-7	2,284	-0.31%
2023/01/05	1	47.80	0	0.00	47.80	1	2,312	0.04%
2023/01/04	1	47.80	0	0.00	47.95	1	2,336	0.04%
2023/01/03	8	47.85	0	0.00	47.90	8	2,363	0.34%
2022/12/30	0	0.00	20	47.51	48.00	-20	2,368	-0.84%
2022/12/29	2	47.08	4	47.50	47.55	-2	2,361	-0.08%
2022/12/28	4	46.95	0	0.00	47.00	4	2,366	0.17%
2022/12/23	20	48.15	0	0.00	48.20	20	2,393	0.84%
2022/12/22	0	0.00	12	49.10	49.35	-12	2,355	-0.51%
2022/12/21	1.3	46.85	1	46.60	46.60	0.3	2,180	0.01%
2022/12/20	16.1	47.85	0	0.00	46.95	16.1	2,049	0.79%
2022/12/19	2	49.68	4	50.33	50.00	-2	1,876	-0.11%
2022/12/16	2	49.30	2	48.05	49.30	0	1,710	0.00%
2022/12/14	0	0.00	2	48.70	48.50	-2	1,643	-0.12%
2022/12/13	3	48.12	2	48.45	48.10	1	1,657	0.06%
2022/12/12	3	47.83	0	0.00	48.20	3	1,681	0.18%
2022/12/09	1	48.20	0	0.00	48.15	1	1,715	0.06%
2022/12/08	0.1	48.90	0	0.00	48.60	0.1	1,708	0.01%
2022/12/05	0	0.00	1	50.40	50.30	-1	1,684	-0.06%
2022/12/02	0	0.00	1	50.90	51.00	-1	1,669	-0.06%
2022/12/01	1	49.90	0	0.00	50.20	1	1,654	0.06%
2022/11/25	2	49.55	0	0.00	48.45	2	1,623	0.12%
2022/11/24	1	48.20	0	0.00	48.35	1	1,599	0.06%
2022/11/22	0	0.00	0.1	48.00	48.00	-0.1	1,593	-0.01%
2022/11/21	0	0.00	6	48.69	48.50	-6	1,589	-0.38%
2022/11/16	0.1	49.35	1	49.90	49.70	-0.9	1,669	-0.05%
2022/11/15	0	0.00	7	49.11	49.45	-7	1,663	-0.42%
2022/11/14	0	0.00	3	48.63	48.60	-3	1,667	-0.18%
2022/11/11	0	0.00	1	48.15	48.10	-1	1,661	-0.06%
2022/11/10	0	0.00	3	47.50	47.70	-3	1,657	-0.18%
2022/11/09	6	47.78	5	47.82	47.95	1	1,662	0.06%
2022/11/08	1	47.70	0	0.00	46.90	1	1,655	0.06%
2022/11/04	0	45.90	0	0.00	46.20	0	1,641	0.00%
2022/11/02	5	46.75	0	0.00	47.20	5	1,636	0.31%
2022/10/28	1	45.80	0	0.00	45.00	1	1,627	0.06%
2022/10/25	0.3	46.15	0	0.00	46.15	0.3	1,638	0.02%
2022/10/13	1	45.00	0	0.00	44.75	1	1,495	0.07%
2022/10/11	1.2	47.49	1	47.35	47.35	0.2	1,463	0.01%
2022/10/07	1	49.50	0	0.00	49.50	1	1,444	0.07%
2022/10/05	0	0.00	0.1	51.70	50.50	-0.1	1,430	-0.01%
2022/10/04	0.1	50.89	0	0.00	50.60	0.1	1,416	0.01%
2022/10/03	5	50.14	0	0.00	49.75	5	1,400	0.36%
2022/09/29	1	48.60	0	0.00	48.80	1	1,372	0.07%
2022/09/28	5	48.97	0	0.00	48.65	5	1,363	0.37%
2022/09/27	0	0.00	3	50.70	49.95	-3	1,346	-0.22%
2022/09/26	0.3	51.60	0	0.00	50.90	0.3	1,334	0.02%
2022/09/21	1.3	53.14	0	0.00	53.00	1.3	1,267	0.10%
2022/09/20	1	53.70	0	0.00	53.70	1	1,232	0.08%
2022/09/19	2	53.75	0	0.00	53.20	2	1,203	0.17%
2022/09/16	1.3	53.38	0	0.00	54.30	1.3	1,170	0.11%
2022/09/15	0.3	55.40	0	0.00	55.00	0.3	1,139	0.02%
2022/09/13	1	57.70	0	0.00	56.00	1	1,142	0.09%
2022/09/06	13.3	56.31	0	0.00	56.30	13.3	1,155	1.15%
2022/09/05	0	0.00	1	56.90	56.60	-1	1,144	-0.09%
2022/08/25	1	60.60	0	0.00	60.30	1	1,081	0.09%
2022/08/24	0.4	65.70	1	65.30	65.30	-0.6	1,028	-0.06%
2022/08/19	0	0.00	3	64.10	65.30	-3	947	-0.32%
2022/08/17	3	64.17	0	0.00	63.90	3	921	0.33%
2022/08/15	1.3	63.30	1	64.10	63.90	0.3	896	0.03%
2022/07/27	0.2	61.30	0	0.00	61.50	0.2	814	0.02%
2022/07/25	1	62.40	0	0.00	62.30	1	799	0.13%
2022/07/15	0	0.00	1	62.20	61.50	-1	813	-0.12%
2022/07/11	1	60.60	0	0.00	60.60	1	803	0.12%
2022/07/01	3	63.10	2	62.00	62.30	1	809	0.12%
2022/06/30	3	62.93	1	62.30	62.40	2	792	0.25%
2022/06/24	0	0.00	1	65.60	65.30	-1	761	-0.13%
2022/06/20	1	66.50	0	0.00	66.00	1	717	0.14%
2022/06/15	0	0.00	40	70.00	69.90	-40	702	-5.70%
2022/06/14	1.1	68.82	0	0.00	69.10	1.1	709	0.15%
2022/06/10	0	0.00	1	70.60	70.80	-1	712	-0.14%
2022/06/08	0	0.00	35	72.00	72.00	-35	716	-4.89%
2022/06/01	0	0.00	30	72.50	72.20	-30	791	-3.79%
2022/05/26	1	70.20	0	0.00	69.80	1	825	0.12%
2022/05/20	0	0.00	1	72.00	72.00	-1	866	-0.12%
2022/05/19	1	71.40	1	71.00	71.50	0	873	0.00%
2022/05/18	1	72.80	1	72.50	72.40	0	869	0.00%
2022/05/13	0	0.00	1	71.00	71.30	-1	872	-0.11%
2022/05/06	2	70.60	1	70.80	70.60	1	959	0.10%
2022/04/27	49	68.03	0	0.00	67.80	49	1,033	4.74%
2022/04/22	1	70.60	0	0.00	71.60	1	1,018	0.10%
2022/04/15	2	70.65	0	0.00	70.60	2	1,061	0.19%
2022/04/12	0	0.00	1	70.60	70.30	-1	1,099	-0.09%
2022/04/06	1	73.20	0	0.00	73.00	1	1,092	0.09%
2022/03/28	0	0.00	1	74.60	74.80	-1	1,167	-0.09%
2022/03/24	1	75.40	0	0.00	75.40	1	1,215	0.08%
2022/03/23	0	0.00	10	75.20	75.40	-10	1,243	-0.80%
2022/03/18	1	74.10	1	74.10	75.00	0	1,249	0.00%
2022/03/17	1	73.60	0	0.00	73.70	1	1,246	0.08%
2022/03/15	3	72.70	0	0.00	72.40	3	1,250	0.24%
2022/03/10	0	0.00	1	73.60	73.10	-1	1,259	-0.08%
2022/03/08	1	71.90	0	0.00	72.20	1	1,249	0.08%
2022/03/07	0	0.00	1	73.50	73.20	-1	1,228	-0.08%
2022/03/03	1	75.00	0	0.00	75.00	1	1,230	0.08%
2022/03/01	2	73.20	0	0.00	73.80	2	1,243	0.16%
2022/02/24	2	72.30	0	0.00	72.20	2	1,268	0.16%
2022/02/22	1	72.90	0	0.00	72.70	1	1,337	0.07%
2022/02/21	2	74.50	0	0.00	74.40	2	1,358	0.15%
2022/02/17	2	74.25	0	0.00	74.10	2	1,382	0.14%
2022/02/11	0	0.00	8	74.00	73.40	-8	1,419	-0.56%
2022/02/07	1	72.20	0	0.00	72.00	1	1,426	0.07%
2022/01/20	0	0.00	0	75.50	75.40	0	1,429	0.00%
2022/01/18	1	76.70	0	0.00	75.50	1	1,436	0.07%
2022/01/12	0	0.00	0	75.20	74.70	0	1,520	0.00%
2022/01/06	2	76.00	0	0.00	76.10	2	1,542	0.13%
2022/01/04	0	0.00	1	77.50	76.60	-1	1,554	-0.06%
2021/12/27	1	77.80	7	77.53	77.40	-6	1,588	-0.38%
2021/12/24	0.1	77.20	0	0.00	77.10	0.1	1,615	0.01%
2021/12/23	3	76.13	0	0.00	76.60	3	1,641	0.18%
2021/12/20	2	75.10	3	74.87	75.80	-1	1,686	-0.06%
2021/12/17	7	75.39	0	0.00	76.20	7	1,706	0.41%
2021/12/13	2	75.80	0	0.00	75.50	2	1,869	0.11%
2021/12/10	2	76.40	0	0.00	76.30	2	1,873	0.11%
2021/12/09	2	78.00	0	0.00	77.30	2	1,878	0.11%
2021/12/06	1	77.70	0	0.00	78.20	1	1,912	0.05%
2021/12/01	1	77.90	0	0.00	78.60	1	1,985	0.05%
2021/11/22	1	79.70	0	0.00	79.60	1	2,327	0.04%
2021/11/19	0	0.00	2	81.60	80.00	-2	2,335	-0.09%
2021/11/16	0	0.00	2	81.50	80.70	-2	2,357	-0.08%
2021/11/15	0.1	80.73	10	79.50	80.70	-9.9	2,377	-0.42%
2021/11/10	11	80.21	0	0.00	80.90	11	2,520	0.44%
2021/11/08	1	79.50	1	79.50	78.70	0	2,558	0.00%
2021/11/04	0	0.00	1	78.90	78.50	-1	2,667	-0.04%
2021/11/03	4	77.43	0	0.00	77.40	4	2,722	0.15%
2021/11/01	0	80.90	2	81.00	80.00	-2	2,794	-0.07%
2021/10/28	0	0.00	1	81.00	80.10	-1	2,925	-0.03%
2021/10/27	0	0.00	1	80.00	79.70	-1	3,088	-0.03%
2021/10/22	2	79.60	0	0.00	78.60	2	4,061	0.05%
2021/10/20	2	77.30	0	0.00	77.50	2	4,249	0.05%
2021/10/05	1	77.60	0	0.00	78.20	1	5,264	0.02%
2021/10/04	2	77.50	0	0.00	77.60	2	5,303	0.04%
2021/09/30	3	79.20	0	0.00	81.40	3	5,398	0.06%
2021/09/29	2	79.80	0	0.00	79.30	2	5,423	0.04%
2021/09/27	6	82.10	0	0.00	81.70	6	5,440	0.11%
2021/09/23	2	81.40	0	0.00	81.40	2	5,499	0.04%
2021/09/22	0	0.00	1	81.70	81.10	-1	5,728	-0.02%
2021/09/17	0	0.00	2	84.20	85.00	-2	5,751	-0.03%
2021/09/16	3	84.53	4	86.58	84.20	-1	5,824	-0.02%
2021/09/14	0	0.00	7	87.70	87.70	-7	6,627	-0.11%
2021/09/13	4	87.20	0	0.00	87.20	4	6,776	0.06%
2021/09/08	4	88.05	0	0.00	87.30	4	7,231	0.06%
2021/09/07	6	89.27	5	90.58	89.50	1	7,222	0.01%
2021/09/06	8	91.76	2	92.20	91.30	6	7,241	0.08%
2021/09/03	1	93.30	4	94.05	93.40	-3	7,252	-0.04%
2021/09/02	4	92.98	4	95.53	92.30	0	7,250	0.00%
2021/09/01	0	93.10	12	92.67	92.60	-12	7,210	-0.17%
2021/08/25	0	0.00	5	90.38	91.00	-5	7,517	-0.07%
2021/08/23	0	0.00	11	89.91	90.30	-11	7,495	-0.15%
2021/08/20	0	86.30	2	87.00	87.30	-2	7,474	-0.03%
2021/08/18	2	84.50	1	85.50	88.50	1	7,454	0.01%
2021/08/17	2	87.10	25	90.63	86.10	-23	7,420	-0.31%
2021/08/16	1	90.40	32	91.16	91.00	-31	7,365	-0.42%
2021/08/13	2	91.35	2	92.75	89.60	0	7,338	0.00%
2021/08/11	10	93.16	2	93.20	93.20	8	7,294	0.11%
2021/08/10	3	93.80	8	93.30	94.10	-5	7,244	-0.07%
2021/08/09	8	95.43	3	94.30	94.20	5	7,204	0.07%
2021/08/06	1	94.80	2	95.10	94.70	-1	7,167	-0.01%
2021/08/05	5	94.70	5	94.50	94.90	0	7,150	0.00%
2021/08/04	0	0.00	1	93.50	94.20	-1	7,178	-0.01%
2021/08/03	3	91.47	2	93.90	94.30	1	7,195	0.01%
2021/08/02	8	91.86	1	91.23	91.70	7	7,141	0.10%
2021/07/30	0	97.28	3	97.33	95.20	-3	7,031	-0.04%
2021/07/29	18	96.23	12.2	97.33	95.50	5.8	6,831	0.09%
2021/07/28	4	89.30	17	87.21	92.40	-13	6,458	-0.20%
2021/07/27	3	89.87	3	90.37	89.40	0	6,293	0.00%
2021/07/26	10	88.30	1	87.30	88.00	9	6,240	0.14%
2021/07/23	25	86.67	2.6	87.19	88.00	22.4	6,263	0.36%
2021/07/22	13.7	89.24	16.2	88.97	89.60	-2.5	6,086	-0.04%
2021/07/21	11.1	83.56	1	84.00	83.70	10.1	5,951	0.17%
2021/07/20	14	81.16	8	82.55	82.00	6	6,069	0.10%
2021/07/19	1	82.20	0	0.00	82.20	1	6,065	0.02%
2021/07/16	2	82.35	0	0.00	82.90	2	6,107	0.03%
2021/07/15	24	83.10	0	0.00	83.00	24	6,093	0.39%
2021/07/14	4.1	84.62	7	83.64	85.70	-2.9	6,005	-0.05%
2021/07/13	3	81.53	0	0.00	80.90	3	5,886	0.05%
2021/07/12	7	81.11	5	81.44	82.20	2	5,838	0.03%
2021/07/09	8	80.29	13	81.09	81.40	-5	5,786	-0.09%
2021/07/08	2	81.75	6	81.30	81.90	-4	5,763	-0.07%
2021/07/07	1	80.10	0	0.00	80.70	1	5,750	0.02%
2021/07/06	1	80.00	7	79.34	79.90	-6	5,799	-0.10%
2021/07/05	3	77.93	1	78.90	78.40	2	5,796	0.03%
2021/07/02	1	78.20	0	0.00	78.50	1	5,782	0.02%
2021/07/01	5	78.78	1	79.70	78.50	4	5,782	0.07%
2021/06/29	3	79.30	0	0.00	78.90	3	5,764	0.05%
2021/06/28	1	79.30	0	0.00	79.40	1	5,546	0.02%
2021/06/25	4	81.43	5	82.00	80.80	-1	5,532	-0.02%
2021/06/24	7	81.24	0	0.00	81.60	7	5,472	0.13%
2021/06/23	13	79.34	12	80.37	84.10	1	5,135	0.02%
2021/06/22	1	77.40	3	77.30	78.00	-2	4,657	-0.04%
2021/06/21	27	74.79	4	75.77	76.80	23	4,505	0.51%
2021/06/18	1	75.60	3	76.47	76.80	-2	4,312	-0.05%
2021/06/17	2	75.60	6	74.68	76.50	-4	4,193	-0.10%
2021/06/16	0	0.00	2	73.90	73.90	-2	4,145	-0.05%
2021/06/15	1	74.50	0	0.00	73.90	1	4,173	0.02%
2021/06/11	0	0.00	5	73.10	73.10	-5	4,213	-0.12%
2021/06/10	1	71.40	2	72.50	72.70	-1	4,233	-0.02%
2021/06/09	7	71.34	0	0.00	71.20	7	4,269	0.16%
2021/06/08	1	72.90	2	73.50	73.50	-1	4,231	-0.02%
2021/06/07	3	69.60	3	69.82	70.90	0	4,183	0.00%
2021/06/04	5	70.94	1	70.90	70.80	4	4,127	0.10%
2021/06/03	2	73.20	5.4	73.51	73.20	-3.4	4,131	-0.08%
2021/06/02	4	73.73	12	73.78	74.00	-8	4,158	-0.19%
2021/06/01	2	72.15	7	72.36	72.40	-5	4,178	-0.12%
2021/05/31	4	72.08	10	72.06	72.10	-6	4,242	-0.14%
2021/05/28	0	70.80	0	0.00	70.80	0	4,323	0.00%
2021/05/27	0	0.00	6	70.95	70.50	-6	4,481	-0.13%
2021/05/26	0	0.00	1	70.30	70.30	-1	4,498	-0.02%
2021/05/21	0	0.00	11	66.89	67.70	-11	4,675	-0.24%
2021/05/20	0	0.00	9	65.68	65.70	-9	4,690	-0.19%
2021/05/19	3	64.83	1	66.20	65.10	2	4,719	0.04%
2021/05/18	6	65.40	1	64.00	65.80	5	4,874	0.10%
2021/05/17	2	61.15	0	0.00	60.20	2	4,979	0.04%
2021/05/14	9	65.03	0	0.00	64.40	9	5,056	0.18%
2021/05/13	9	64.68	2	65.50	65.00	7	5,028	0.14%
2021/05/12	1	66.90	5	65.16	66.00	-4	5,003	-0.08%
2021/05/11	6	69.77	0	0.00	67.90	6	4,937	0.12%
2021/05/10	2	70.25	8	70.70	70.70	-6	4,902	-0.12%
2021/05/06	8	67.96	0	0.00	67.80	8	4,960	0.16%
2021/05/05	6	69.77	0	0.00	68.90	6	5,037	0.12%
2021/05/04	9	73.03	7.1	71.61	71.90	1.9	5,037	0.04%
2021/05/03	6	73.98	1	74.80	73.50	5	5,037	0.10%
2021/04/29	1	74.10	5	74.90	73.40	-4	5,005	-0.08%
2021/04/28	3	73.70	1	74.30	73.70	2	5,075	0.04%
2021/04/27	4	72.83	1	73.20	73.00	3	5,312	0.06%
2021/04/23	0	0.00	1	69.20	70.30	-1	5,272	-0.02%
2021/04/22	7	69.76	1	69.60	69.40	6	5,274	0.11%
2021/04/20	2	69.90	8	69.80	69.90	-6	5,231	-0.11%
2021/04/19	2	69.90	0	0.00	69.90	2	5,293	0.04%
2021/04/15	0.1	70.10	0	0.00	70.80	0.1	5,289	0.00%
2021/04/14	3	69.47	2	69.20	69.80	1	5,269	0.02%
2021/04/13	1	71.40	1	70.70	70.40	0	5,250	0.00%
2021/04/12	8	72.41	3	74.33	71.90	5	5,196	0.10%
2021/04/09	0.2	71.95	6	71.30	71.00	-5.8	5,081	-0.11%
2021/04/08	2.1	72.90	0	0.00	72.90	2.1	5,034	0.04%
2021/04/07	1	72.50	4	72.88	73.10	-3	5,009	-0.06%
2021/04/06	0	0.00	7	72.86	73.00	-7	4,972	-0.14%
2021/04/01	3	71.23	1	72.10	70.70	2	4,887	0.04%
2021/03/31	2	70.35	7	71.16	71.00	-5	4,857	-0.10%
2021/03/30	7	70.77	1	71.20	71.10	6	4,801	0.12%
2021/03/29	1	69.90	1	69.40	69.90	0	4,721	0.00%
2021/03/26	0	0.00	1	68.00	68.60	-1	4,653	-0.02%
2021/03/25	0	0.00	2	67.40	67.50	-2	4,632	-0.04%
2021/03/23	3	68.23	0	0.00	68.10	3	4,616	0.06%
2021/03/22	0.1	69.40	0	0.00	69.20	0.1	4,593	0.00%
2021/03/17	4	69.15	1	69.80	68.70	3	4,478	0.07%
2021/03/12	1	66.90	0	0.00	67.00	1	4,313	0.02%
2021/03/11	2	67.75	0	0.00	68.10	2	4,271	0.05%
2021/03/10	4	67.20	1	66.40	67.30	3	4,210	0.07%
2021/03/09	1	65.20	0	0.00	65.70	1	4,134	0.02%
2021/03/08	5	67.06	0	0.00	66.40	5	4,059	0.12%
2021/03/05	12	67.09	1	67.10	67.40	11	3,958	0.28%
2021/03/04	2	69.30	0	0.00	68.10	2	3,866	0.05%
2021/03/03	6	70.08	3	70.63	69.90	3	3,822	0.08%
2021/03/02	4	73.88	11	71.91	72.80	-7	3,705	-0.19%
2021/02/26	5	70.60	0	0.00	71.00	5	3,563	0.14%
2021/02/25	2	70.25	0	0.00	70.80	2	3,554	0.06%
2021/02/24	0	0.00	2	71.75	71.20	-2	3,480	-0.06%
2021/02/23	2	74.10	1	74.00	73.50	1	3,407	0.03%
2021/02/22	2	73.90	5	74.22	74.50	-3	3,360	-0.09%
2021/02/19	1	74.00	1	73.00	74.00	0	3,311	0.00%
2021/02/18	11	75.18	5	73.64	74.00	6	3,304	0.18%
2021/02/17	2	74.30	4	75.18	76.10	-2	3,145	-0.06%
2021/02/05	0	0.00	4	69.70	69.20	-4	3,029	-0.13%
2021/02/03	8	66.30	2	66.40	66.70	6	2,936	0.20%
2021/02/01	1	64.80	0	0.00	64.80	1	2,914	0.03%
2021/01/29	1	67.00	0	0.00	63.50	1	2,870	0.03%
2021/01/28	1	67.50	0.1	67.30	67.30	0.9	2,750	0.03%
2021/01/27	1	68.00	0	0.00	67.70	1	2,707	0.04%
2021/01/26	3	69.83	4	70.90	69.70	-1	2,576	-0.04%
2021/01/25	1	71.02	1.2	71.07	70.80	-0.1	2,511	0.00%
2021/01/22	1	69.30	2	69.15	70.00	-1	2,373	-0.04%
2021/01/21	1	67.50	1	69.20	69.20	0	2,284	0.00%
2021/01/20	10.2	67.60	6	68.18	67.50	4.2	2,110	0.20%
2021/01/19	2	63.50	1.1	63.23	64.20	0.9	1,799	0.05%
2021/01/18	3	60.53	5	61.08	62.50	-2	1,639	-0.12%
2021/01/15	1	58.50	1	59.00	58.50	0	1,504	0.00%
2021/01/14	2	58.15	0	0.00	58.40	2	1,469	0.14%
2021/01/12	0	0.00	1	58.60	57.10	-1	1,436	-0.07%
2021/01/05	1	55.40	0	0.00	55.40	1	1,308	0.08%
2020/12/31	0	0.00	6	56.00	56.00	-6	1,320	-0.45%
2020/12/25	0	0.00	1	54.60	54.30	-1	1,289	-0.08%
2020/12/24	0	0.00	1	53.90	53.90	-1	1,300	-0.08%
2020/12/22	5	53.00	0	0.00	53.20	5	1,302	0.38%
2020/12/17	0	0.00	2	55.00	54.80	-2	1,300	-0.15%
2020/12/11	2	56.10	0	0.00	56.10	2	1,289	0.16%
2020/12/10	3	58.10	0	0.00	57.40	3	1,261	0.24%
2020/12/09	0	0.00	7	58.01	58.30	-7	1,241	-0.56%
2020/12/03	0	0.00	1	56.10	55.90	-1	1,263	-0.08%
2020/12/02	3	56.10	0	0.00	56.30	3	1,273	0.24%
2020/11/30	3	56.60	0	0.00	55.00	3	1,321	0.23%
2020/11/27	0	0.00	2	56.60	56.20	-2	1,291	-0.15%
2020/11/26	1	54.50	0	0.00	54.50	1	1,257	0.08%
2020/11/25	0	0.00	0.1	54.10	54.20	-0.1	1,252	-0.01%
2020/11/18	0	0.00	2	52.40	52.20	-2	1,344	-0.15%
2020/11/17	0	0.00	3	53.20	52.50	-3	1,419	-0.21%
2020/11/09	0	0.00	1	50.50	50.60	-1	1,365	-0.07%
2020/11/06	0	0.00	2	50.20	50.10	-2	1,376	-0.15%
2020/10/29	2	49.80	0	0.00	50.20	2	1,440	0.14%
2020/10/27	0	0.00	1	51.30	51.30	-1	1,463	-0.07%
2020/10/26	1	51.20	1	52.10	50.90	0	1,464	0.00%
2020/10/21	1	50.10	0	0.00	50.10	1	1,446	0.07%
2020/10/13	2	49.70	0	0.00	49.80	2	1,588	0.13%
2020/10/08	0	0.00	1	50.60	51.00	-1	1,591	-0.06%
2020/09/25	1	49.10	0	0.00	48.65	1	1,754	0.06%
2020/09/11	0	0.00	1	50.60	51.00	-1	1,710	-0.06%
2020/09/10	1	51.00	0	0.00	51.30	1	1,690	0.06%
2020/09/08	0	0.00	3	51.77	52.80	-3	1,646	-0.18%
2020/09/07	2	51.40	3	51.20	51.30	-1	1,606	-0.06%
2020/09/04	2	50.95	7	50.74	51.30	-5	1,596	-0.31%
2020/09/03	14	52.39	3	52.10	52.00	11	1,585	0.69%
2020/09/02	3	50.47	0	0.00	50.80	3	1,514	0.20%
2020/08/31	0	0.00	7	50.07	50.20	-7	1,495	-0.47%
2020/08/28	0	0.00	5	50.20	50.30	-5	1,484	-0.34%
2020/08/27	5	51.60	0	0.00	50.70	5	1,481	0.34%
2020/08/26	2	51.05	0	0.00	51.00	2	1,457	0.14%
2020/08/20	0	0.00	1	50.80	51.80	-1	1,208	-0.08%
2020/07/30	0	0.00	10	52.00	52.50	-10	1,024	-0.98%
2020/07/29	0	0.00	2	51.50	51.60	-2	1,004	-0.20%
2020/07/28	0	0.00	3	51.80	51.10	-3	998	-0.30%
2020/07/24	0	0.00	10	51.10	51.50	-10	966	-1.03%
2020/07/23	0	0.00	1	52.00	52.00	-1	961	-0.10%
2020/07/22	42	52.03	2	52.25	52.50	40	948	4.22%
2020/07/21	0	0.00	2	52.00	52.40	-2	887	-0.23%
2020/07/20	0	0.00	2	50.50	50.40	-2	824	-0.24%
2020/07/14	45	49.57	0	0.00	49.65	45	786	5.72%
2020/07/09	1	49.40	0	0.00	49.15	1	710	0.14%
2020/06/24	1	46.00	0	0.00	46.10	1	650	0.15%
2020/06/16	0	0.00	1	45.30	45.30	-1	705	-0.14%
2020/06/15	1	45.00	0	0.00	45.15	1	732	0.14%
2020/05/22	0	0.00	1	45.00	44.80	-1	857	-0.12%
2020/04/09	2	40.90	0	0.00	41.00	2	872	0.23%
2020/03/23	0	0.00	1	34.55	34.80	-1	792	-0.13%
2020/03/19	1	34.65	0	0.00	35.00	1	833	0.12%
2020/03/05	0	0.00	1	46.85	47.05	-1	725	-0.14%
2020/02/26	1	47.50	0	0.00	47.50	1	707	0.14%
2020/02/24	1	47.20	2	47.55	47.70	-1	718	-0.14%
2020/02/21	1	48.30	0	0.00	48.25	1	723	0.14%
2020/02/19	2	48.80	2	48.60	48.50	0	741	0.00%
2020/02/18	0	0.00	3	48.40	48.60	-3	743	-0.40%
2020/02/14	3	47.90	0	0.00	48.15	3	736	0.41%
2020/02/06	1	47.40	0	0.00	47.40	1	1,090	0.09%
2020/02/03	0	0.00	1	45.35	46.65	-1	1,085	-0.09%
2020/01/16	0	0.00	8	48.20	48.20	-8	1,047	-0.76%
2020/01/15	10	48.25	0	0.00	48.20	10	1,054	0.95%
2020/01/08	0	0.00	1	46.60	46.45	-1	1,033	-0.10%
2019/12/25	0	0.00	1	47.50	47.75	-1	1,009	-0.10%
2019/12/18	3	47.85	1	47.80	48.00	2	1,005	0.20%
2019/12/17	4	47.80	0	0.00	47.95	4	1,014	0.39%
2019/12/16	1	47.40	0	0.00	48.00	1	997	0.10%
2019/12/13	0	0.00	1	46.75	46.80	-1	949	-0.11%
2019/12/12	1	46.70	0	0.00	46.80	1	933	0.11%
2019/12/11	0	0.00	1	46.20	46.80	-1	920	-0.11%
2019/11/29	0	0.00	2	45.85	45.95	-2	864	-0.23%
2019/11/22	1	45.90	0	0.00	45.90	1	851	0.12%
2019/11/21	1	45.75	0	0.00	45.90	1	864	0.12%
2019/11/15	0	0.00	2	45.20	45.20	-2	847	-0.24%
2019/11/14	2	44.85	9	44.70	44.80	-7	839	-0.83%
2019/11/13	0	0.00	5	44.99	45.00	-5	838	-0.60%
2019/11/12	0	0.00	6	44.95	44.80	-6	834	-0.72%
2019/11/11	10	43.65	1	44.10	44.40	9	823	1.09%
2019/11/08	1	45.40	2	45.85	45.30	-1	798	-0.13%
2019/11/07	4	46.80	1	46.20	46.40	3	744	0.40%
2019/11/06	1	42.90	3	42.87	43.10	-2	468	-0.43%
2019/11/05	0	0.00	1	42.85	42.85	-1	463	-0.22%
2019/10/18	1	41.90	1	41.90	42.35	0	527	0.00%
2019/10/16	1	42.10	0	0.00	42.30	1	522	0.19%
2019/10/02	0	0.00	2	42.55	42.70	-2	539	-0.37%
2019/09/26	1	42.75	0	0.00	43.00	1	540	0.19%
2019/09/25	1	42.85	0	0.00	43.00	1	544	0.18%
2019/09/02	1	41.75	0	0.00	41.75	1	565	0.18%
2019/08/27	1	40.75	0	0.00	41.00	1	559	0.18%
2019/08/20	0	0.00	5	43.47	43.40	-5	516	-0.97%
2019/08/16	1	43.20	6	43.27	43.00	-5	511	-0.98%
2019/08/08	1	44.15	0	0.00	44.20	1	496	0.20%
2019/08/05	1	43.85	0	0.00	43.95	1	510	0.20%
2019/08/02	10	43.84	5	43.60	44.25	5	508	0.98%
2019/07/17	0	0.00	3	43.97	44.05	-3	514	-0.58%
2019/07/08	2	42.58	0	0.00	42.55	2	561	0.36%
2019/07/05	0	0.00	1	42.80	42.80	-1	571	-0.18%
2019/06/28	6	42.80	0	0.00	43.00	6	593	1.01%
2019/06/26	0	0.00	1	42.50	42.60	-1	595	-0.17%
2019/06/20	1	41.40	0	0.00	41.10	1	590	0.17%
2019/06/19	2	41.15	0	0.00	41.20	2	588	0.34%
2019/06/18	0	0.00	3	40.77	40.80	-3	585	-0.51%
2019/06/13	0	0.00	1	42.20	42.05	-1	595	-0.17%
2019/06/03	0	0.00	2	40.90	41.20	-2	694	-0.29%
2019/05/27	2	41.35	1	40.80	41.50	1	744	0.13%
2019/05/24	1	40.35	0	0.00	40.30	1	754	0.13%
2019/05/22	1	40.65	1	40.90	40.90	0	769	0.00%
2019/05/15	1	40.95	5	41.00	41.00	-4	784	-0.51%
2019/05/09	2	41.30	0	0.00	41.35	2	783	0.26%
2019/05/08	1	41.95	0	0.00	41.90	1	779	0.13%
2019/05/02	0	0.00	1	43.15	43.15	-1	770	-0.13%
2019/04/30	5	42.75	0	0.00	42.75	5	769	0.65%
2019/04/26	1	43.60	0	0.00	43.70	1	779	0.13%
2019/04/24	1	44.00	4	43.30	43.85	-3	768	-0.39%
2019/04/09	0	0.00	3	42.60	42.45	-3	687	-0.44%
2019/03/22	1	42.95	0	0.00	42.55	1	693	0.14%
2019/03/15	2	42.00	0	0.00	41.40	2	685	0.29%
2019/03/13	1	42.25	0	0.00	42.25	1	644	0.16%
2019/03/12	0	0.00	1	42.95	42.65	-1	633	-0.16%
2019/03/07	0	0.00	1	43.05	42.80	-1	617	-0.16%
2019/03/04	1	41.85	0	0.00	42.05	1	580	0.17%
2019/02/27	2	42.15	0	0.00	42.30	2	568	0.35%
2019/02/26	1	42.75	0	0.00	42.30	1	556	0.18%
2019/02/25	0	0.00	1.5	42.62	42.60	-1.5	540	-0.28%
2019/02/21	1	42.15	0	0.00	41.95	1	528	0.19%
2019/02/20	2	41.65	0	0.00	42.00	2	519	0.39%
2019/01/29	0	0.00	4	40.55	40.90	-4	491	-0.81%
2019/01/25	1	41.00	0	0.00	41.00	1	498	0.20%
2019/01/18	4	40.65	0	0.00	40.65	4	527	0.76%
2019/01/07	1	40.15	0	0.00	40.15	1	592	0.17%
2018/12/28	0	0.00	2	41.20	42.95	-2	642	-0.31%
2018/12/19	1	38.30	0	0.00	38.45	1	636	0.16%
2018/12/17	1	38.95	0	0.00	38.95	1	627	0.16%
2018/11/20	3	41.00	0	0.00	40.70	3	603	0.50%
2018/11/16	0	0.00	1	41.10	41.70	-1	629	-0.16%
2018/11/14	1	40.45	0	0.00	40.40	1	635	0.16%
2018/11/02	2	40.60	0	0.00	41.30	2	651	0.31%
2018/11/01	0	0.00	1	40.30	40.30	-1	646	-0.15%
2018/10/26	1	38.70	0	0.00	38.40	1	641	0.16%
2018/10/15	1	43.00	0	0.00	43.00	1	628	0.16%
2018/10/11	1	44.15	0	0.00	44.00	1	616	0.16%
2018/10/04	2	48.15	0	0.00	48.30	2	559	0.36%
2018/09/05	1	51.90	0	0.00	51.70	1	559	0.18%
2018/08/30	0	0.00	5	51.40	51.60	-5	549	-0.91%
2018/08/15	0	0.00	5	53.40	53.70	-5	524	-0.95%
2018/07/30	1	53.40	0	0.00	53.30	1	485	0.21%
2018/07/25	15	52.87	0	0.00	52.80	15	483	3.10%
2018/07/24	10	52.50	0	0.00	52.60	10	462	2.16%
2018/07/10	0	0.00	1	52.90	53.00	-1	455	-0.22%
2018/07/03	0	0.00	1	54.30	54.30	-1	471	-0.21%
2018/05/22	2	53.80	2	53.90	53.80	0	574	0.00%
2018/05/11	1	53.70	0	0.00	53.70	1	657	0.15%
2018/05/07	2	52.80	0	0.00	53.00	2	751	0.27%
2018/04/25	0	0.00	4	54.70	54.50	-4	759	-0.53%
2018/04/24	2	54.95	15	54.90	55.90	-13	760	-1.71%
2018/04/16	20	56.70	20	56.70	56.80	0	819	0.00%
2018/04/09	1	55.60	0	0.00	56.00	1	810	0.12%
2018/04/03	0	0.00	7	56.10	56.40	-7	802	-0.87%
2018/03/31	1	57.30	0	0.00	57.30	1	788	0.13%
2018/03/29	1	55.30	4	55.40	55.50	-3	772	-0.39%
2018/03/28	0	0.00	6	55.85	55.80	-6	773	-0.78%
2018/03/26	2	55.65	0	0.00	56.00	2	772	0.26%
2018/03/19	1	56.00	1	56.80	56.80	0	775	0.00%
2018/03/16	2	56.60	0	0.00	56.80	2	764	0.26%
2018/03/15	1	56.80	0	0.00	57.20	1	754	0.13%
2018/03/09	6	57.35	1	57.30	57.30	5	748	0.67%
2018/03/08	0	0.00	2	56.90	56.90	-2	756	-0.26%
2018/03/01	6	57.43	1	57.00	57.40	5	749	0.67%
2018/02/27	2	56.80	0	0.00	56.80	2	734	0.27%
2018/02/26	0	0.00	1	56.00	55.90	-1	718	-0.14%
2018/02/23	5	55.50	0	0.00	55.40	5	719	0.70%
2018/02/12	1	55.00	0	0.00	54.50	1	709	0.14%
2018/02/09	0	0.00	4	51.48	54.50	-4	705	-0.57%
2018/02/08	5	54.80	0	0.00	54.60	5	695	0.72%
2018/02/07	5	55.50	2	54.30	55.00	3	696	0.43%
2018/02/06	0	0.00	58	53.20	54.20	-58	691	-8.39%
2018/02/05	1	56.10	7	56.00	56.30	-6	669	-0.90%
2018/02/02	0	0.00	1	55.20	56.00	-1	664	-0.15%
2018/02/01	2	57.10	2	56.80	55.30	0	667	0.00%
2018/01/31	2	56.00	2	56.45	56.70	0	638	0.00%
2018/01/30	14	55.46	0	0.00	55.60	14	606	2.31%
2018/01/29	2	55.10	0	0.00	55.10	2	596	0.34%
2018/01/25	6	54.40	0	0.00	54.70	6	638	0.94%
2018/01/24	0	0.00	0.2	54.70	54.70	-0.2	638	-0.02%
2018/01/23	15	54.67	5	54.52	54.60	10	640	1.56%
2018/01/22	2	54.60	1	54.00	54.60	1	654	0.15%
2018/01/19	6	53.70	0	0.00	53.90	6	680	0.88%
2018/01/15	0	0.00	3	54.40	54.20	-3	837	-0.36%
2018/01/12	13	53.82	6	53.22	54.30	7	836	0.84%
2018/01/04	5	52.70	0	0.00	52.60	5	898	0.56%
2018/01/03	4	52.60	0	0.00	52.60	4	1,012	0.40%