敦吉 (2459)-凱基-彰化券商分點個股進出

台股 » 個股 » 敦吉 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

敦吉

(2459)

可現股當沖

股價
71.1
漲跌
▼0.5
漲幅
-0.70%
成交量
170張
產業
上市其他電子類股▼2.22%
134人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

敦吉 (2459)籌碼相關－凱基-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-彰化券商分點個股進出
凱基-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/03/19	1	69.20	0	0.00	71.00	1	92	1.08%
2024/03/15	0	0.00	2	67.10	67.40	-2	90	-2.22%
2024/03/13	0	0.00	3	66.50	66.50	-3	93	-3.20%
2024/03/11	0	0.00	5	65.58	66.20	-5	100	-5.00%
2024/03/08	0	0.00	0.1	65.30	65.70	-0.1	99	-0.11%
2024/03/06	0	0.00	5	66.50	66.90	-5	96	-5.17%
2024/03/04	0	0.00	1	65.90	66.20	-1	95	-1.05%
2024/02/29	0	0.00	1	66.50	66.60	-1	94	-1.06%
2024/02/26	0	0.00	2	64.80	65.30	-2	90	-2.21%
2024/02/19	0	0.00	2	64.10	64.20	-2	91	-2.18%
2024/02/05	0	0.00	1	64.70	64.60	-1	91	-1.09%
2024/01/26	0	0.00	4	63.60	63.70	-4	89	-4.46%
2023/12/12	0	0.00	1	61.60	61.30	-1	71	-1.40%
2023/11/27	1	58.20	0	0.00	58.40	1	58	1.70%
2023/11/16	1	58.20	0	0.00	58.40	1	53	1.86%
2023/09/11	0	59.00	0	0.00	58.20	0	81	0.00%
2023/07/04	0	0.00	2	58.90	59.00	-2	58	-3.41%
2023/06/26	0	0.00	4	58.80	58.80	-4	55	-7.21%
2023/06/16	0	0.00	2	59.50	59.40	-2	53	-3.75%
2023/06/15	0	0.00	4	59.25	59.50	-4	54	-7.41%
2022/12/15	0	0.00	1	51.90	51.90	-1	55	-1.80%
2022/11/22	0	0.00	1	51.40	51.50	-1	63	-1.57%
2022/11/11	1	50.80	0	0.00	50.90	1	60	1.66%
2022/08/16	0	0.00	1	50.50	50.40	-1	62	-1.60%
2022/07/05	0	0.00	2	50.00	49.90	-2	84	-2.38%
2022/06/17	0	0.00	6	50.60	50.60	-6	91	-6.57%
2022/06/15	0	0.00	10	50.60	51.10	-10	90	-11.06%
2022/06/09	0	0.00	1	51.50	51.30	-1	87	-1.14%
2022/05/31	0	0.00	10	50.20	50.20	-10	88	-11.33%
2022/04/21	0	52.40	0	0.00	52.20	0	96	0.03%
2022/04/13	1	54.00	0	0.00	54.50	1	81	1.23%
2022/04/08	2	54.90	0	0.00	54.90	2	81	2.46%
2022/03/28	1	56.20	1	56.40	56.50	0	74	0.00%
2022/03/21	0.1	57.10	0	0.00	57.30	0.1	73	0.07%
2022/03/08	11	56.60	0	0.00	56.60	11	80	13.67%
2021/12/03	1	58.20	0	0.00	58.50	1	99	1.00%
2021/12/02	2	59.00	0	0.00	58.80	2	99	2.01%
2021/11/26	0	0.00	0.1	59.10	59.30	-0.1	99	-0.05%
2021/11/25	4	60.10	0	0.00	60.20	4	97	4.12%
2021/11/23	5	59.80	0	0.00	59.50	5	94	5.31%
2021/11/19	9	60.40	0	0.00	60.20	9	91	9.88%
2021/09/30	0	0.00	0	54.00	53.90	0	103	-0.02%
2021/08/27	0	0.00	1	53.80	54.10	-1	140	-0.71%
2021/08/16	0	53.20	0	0.00	52.90	0	138	0.00%
2021/07/30	0	55.30	0	0.00	54.60	0	156	0.01%
2021/07/26	0	0.00	1	55.90	56.00	-1	165	-0.61%
2021/07/23	1	55.60	0	0.00	55.60	1	169	0.59%
2021/07/06	1	56.70	0	0.00	57.50	1	178	0.56%
2021/06/21	0	0.00	1	56.40	56.50	-1	206	-0.49%
2021/06/18	1	54.90	0	0.00	56.00	1	207	0.48%
2021/06/03	0	0.00	0.8	53.70	53.90	-0.8	241	-0.34%
2021/05/04	0	0.00	0.2	53.14	53.10	-0.2	267	-0.07%
2021/05/03	0	0.00	0.3	54.50	54.10	-0.3	260	-0.11%
2021/04/29	0	0.00	1	55.20	55.10	-1	257	-0.39%
2021/04/12	0	0.00	0.3	57.90	58.30	-0.3	238	-0.13%
2021/04/01	0	0.00	1	54.10	54.20	-1	209	-0.48%
2021/03/22	1	53.20	0	0.00	53.10	1	188	0.53%
2021/03/15	0.6	52.43	0	0.00	54.00	0.6	175	0.34%
2021/03/02	0	0.00	1	48.35	47.55	-1	150	-0.66%
2021/02/26	1	46.65	0	0.00	46.65	1	142	0.70%
2021/02/17	0.1	46.75	0	0.00	46.85	0.1	173	0.06%
2021/02/05	0	0.00	2	46.50	46.40	-2	172	-1.16%
2021/02/03	1	45.75	0	0.00	45.75	1	171	0.58%
2021/02/02	0.1	45.45	0	0.00	45.45	0.1	172	0.05%
2021/01/18	0	0.00	0.5	45.05	45.65	-0.5	192	-0.26%
2021/01/07	0.2	46.35	0	0.00	46.40	0.2	210	0.07%
2021/01/04	0	0.00	5	46.15	46.25	-5	210	-2.38%
2020/12/10	1	46.00	0	0.00	45.65	1	236	0.42%
2020/11/17	0.1	45.20	0	0.00	46.10	0.1	188	0.05%
2020/11/05	0.2	44.50	0	0.00	44.30	0.2	175	0.09%
2020/10/29	0	0.00	1	44.65	44.80	-1	166	-0.60%
2020/10/28	0	0.00	1	45.00	44.70	-1	165	-0.61%
2020/10/20	1	43.50	0	0.00	43.80	1	151	0.66%
2020/10/07	0	0.00	1	42.80	42.95	-1	153	-0.65%
2020/09/22	0	0.00	2	42.40	42.05	-2	172	-1.16%
2020/09/16	0	0.00	1	41.15	41.15	-1	165	-0.60%
2020/09/07	0	0.00	10	40.35	40.40	-10	170	-5.88%
2020/09/01	10	40.48	0	0.00	40.45	10	181	5.50%
2020/08/10	0.1	40.20	0	0.00	40.20	0.1	193	0.05%
2020/08/07	0.1	40.10	0	0.00	40.30	0.1	196	0.05%
2020/07/03	0	0.00	3	41.95	41.90	-3	185	-1.62%
2020/07/01	0.1	41.45	0	0.00	41.50	0.1	183	0.03%
2020/06/19	1	41.15	0	0.00	41.15	1	180	0.55%
2020/06/16	1	40.55	0	0.00	40.65	1	185	0.54%
2020/06/15	2	40.30	0	0.00	40.35	2	190	1.05%
2020/06/12	1	40.05	0	0.00	40.20	1	193	0.52%
2020/06/04	1	41.45	0	0.00	41.45	1	190	0.52%
2020/05/19	0	0.00	2	40.35	40.40	-2	190	-1.05%
2020/04/16	0	0.00	0.1	39.30	39.10	-0.1	180	-0.06%
2020/03/19	8	33.90	0	0.00	33.80	8	165	4.83%
2020/03/12	50	38.70	0	0.00	38.65	50	154	32.27%
2020/03/10	10	39.20	0	0.00	39.95	10	148	6.72%
2020/03/09	23	39.80	0	0.00	39.60	23	147	15.56%
2020/03/05	2	41.13	0	0.00	41.05	2	140	1.42%
2020/03/04	3	40.50	0	0.00	40.70	3	142	2.11%
2020/02/27	10	41.10	0	0.00	41.30	10	141	7.06%
2020/01/20	0.2	43.45	0	0.00	43.65	0.2	126	0.16%
2019/12/30	0	0.00	2	43.60	43.45	-2	124	-1.60%
2019/11/25	0	0.00	0.1	41.55	41.75	-0.1	94	-0.11%
2019/11/08	4	40.05	0	0.00	40.05	4	76	5.26%
2019/10/22	2	39.10	0	0.00	39.15	2	62	3.19%
2019/10/18	0	0.00	1	39.15	39.15	-1	64	-1.54%
2019/06/20	1	38.95	0	0.00	38.85	1	73	1.36%
2019/06/04	0.1	38.50	0	0.00	38.30	0.1	99	0.10%
2019/06/03	0.1	38.50	0	0.00	38.40	0.1	100	0.10%
2019/05/20	20	38.40	0	0.00	38.45	20	113	17.67%
2019/03/28	20	38.90	0	0.00	38.90	20	96	20.75%
2019/03/27	3	38.90	0	0.00	38.95	3	96	3.12%
2019/03/26	35	38.68	0	0.00	38.85	35	94	36.87%
2019/03/22	2	38.60	0	0.00	38.85	2	88	2.26%
2019/03/20	10	38.80	0	0.00	38.90	10	85	11.72%
2019/03/19	30	39.23	0	0.00	39.15	30	80	37.11%
2018/10/11	0	0.00	0.3	32.90	32.75	-0.3	57	-0.52%
2018/09/20	0.1	37.20	0	0.00	37.40	0.1	68	0.12%
2018/07/19	0	0.00	3	37.90	37.95	-3	98	-3.06%
2018/07/16	0	0.00	1	37.80	37.70	-1	98	-1.01%
2018/07/11	0	0.00	2	37.43	37.50	-2	98	-2.03%
2018/07/09	2	37.08	0	0.00	37.05	2	98	2.02%
2018/07/06	1	37.05	0	0.00	37.00	1	98	1.02%
2018/07/03	0	0.00	2	38.30	38.10	-2	96	-2.08%
2018/06/29	3	41.80	0	0.00	41.80	3	93	3.20%
2018/06/28	0	0.00	2	41.75	41.75	-2	89	-2.23%
2018/06/26	0	41.70	0	0.00	41.80	0	86	0.03%
2018/06/25	0	0.00	20	41.91	42.00	-20	88	-22.57%
2018/06/13	11	42.51	0	0.00	42.50	11	108	10.12%
2018/06/12	9	42.42	0	0.00	42.40	9	106	8.44%
2018/06/07	3	42.20	0	0.00	42.30	3	103	2.91%
2018/06/06	2	42.20	0	0.00	42.20	2	102	1.96%
2018/05/17	0	0.00	20	41.80	41.75	-20	108	-18.47%
2018/05/16	0	0.00	34	41.60	41.65	-34	108	-31.34%
2018/05/15	0	0.00	6	41.70	41.55	-6	111	-5.39%
2018/05/14	0	0.00	15	41.65	41.65	-15	115	-12.96%
2018/04/12	0.3	43.35	0	0.00	43.35	0.3	130	0.23%
2018/03/27	23	44.20	0	0.00	44.20	23	119	19.26%
2018/03/12	0.5	43.15	0	0.00	43.15	0.5	97	0.51%
2018/02/07	0.5	41.80	0	0.00	41.95	0.5	117	0.43%
2018/02/06	3	41.60	3	42.40	41.60	0	114	0.00%
2018/02/05	1	42.65	1	43.05	42.95	0	114	0.00%
2018/01/05	0	0.00	1	43.60	43.40	-1	171	-0.58%