• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
KRDsQWKnjfw https://histock.tw/talk/live.aspx?name=gtalk&id=1305 20241218 阿布波

台股 » 個股 » 盟立 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

盟立

(2464)
可現股當沖
  • 股價
    78.6
  • 漲跌
    ▲0.8
  • 漲幅
    +1.03%
  • 成交量
    14,571張
  • 產業
    上市 其他電子類股

  • 447人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
盟立 (2464)籌碼相關－凱基-彰化 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-彰化 券商分點個股進出

凱基-彰化 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/17879.04278.6078.6068,5170.07%
2024/12/16177.45179.0077.8008,3640.00%
2024/12/13175.50675.1774.90-58,329-0.06%
2024/12/12277.50276.6076.9008,3070.00%
2024/12/11273.40174.9074.5018,3460.01%
2024/12/10173.3000.0073.1018,3970.01%
2024/12/06176.0000.0075.2019,1640.01%
2024/12/05178.2000.0076.2019,5570.01%
2024/12/04178.10177.7077.70010,2690.00%
2024/12/0300.00677.8278.00-610,568-0.06%
2024/12/02277.55177.0077.40111,2830.01%
2024/11/2800.00373.8073.70-311,445-0.03%
2024/11/2700.000.276.0074.50-0.211,8870.00%
2024/11/26977.787.577.4976.801.512,2390.01%
2024/11/21274.40174.3074.30112,6900.01%
2024/11/20175.3000.0074.80112,7930.01%
2024/11/1900.00175.1075.40-112,907-0.01%
2024/11/180.272.4000.0071.500.213,1930.00%
2024/11/14675.7300.0075.00614,0310.04%
2024/11/13276.9000.0076.00214,1770.01%
2024/11/120.575.1000.0077.500.514,6240.00%
2024/11/110.976.90177.0077.00-0.114,9540.00%
2024/11/0600.00178.1077.80-116,332-0.01%
2024/11/05278.75479.3578.90-216,575-0.01%
2024/11/04778.591078.1877.40-316,730-0.02%
2024/10/30278.3000.0077.40217,1870.01%
2024/10/29379.0000.0077.70317,6530.02%
2024/10/2800.003.479.0378.70-3.417,812-0.02%
2024/10/2500.00180.2080.30-117,979-0.01%
2024/10/24882.58282.6581.40618,1430.03%
2024/10/23784.576.285.0084.000.818,1670.00%
2024/10/22783.192183.2284.20-1418,345-0.08%
2024/10/21484.00883.9884.00-418,600-0.02%
2024/10/18581.362.182.5981.60318,7640.02%
2024/10/1713.182.026.181.9082.20718,8030.04%
2024/10/1600.00379.1378.30-318,925-0.02%
2024/10/150.176.80176.6077.10-118,946-0.01%
2024/10/147.274.25974.7675.00-1.819,199-0.01%
2024/10/110.278.90177.5076.90-0.819,6620.00%
2024/10/09280.25280.2079.40020,4090.00%
2024/10/08182.10381.4081.40-221,628-0.01%
2024/10/073779.95479.8379.503322,2620.15%
2024/10/044.180.33379.4079.401.123,6760.00%
2024/10/01781.213881.0880.70-3124,667-0.13%
2024/09/301081.111381.0680.80-324,945-0.01%
2024/09/271084.11883.1982.70225,4820.01%
2024/09/26283.501482.9382.90-1225,753-0.05%
2024/09/25284.35584.3884.20-326,426-0.01%
2024/09/244283.8144.183.7682.90-2.126,603-0.01%
2024/09/235284.35383.5083.304926,5080.18%
2024/09/20131.189.4115790.3787.50-25.926,315-0.10% 大買/大賣/
2024/09/196584.6187.186.2988.90-22.125,236-0.09%
2024/09/181881.162581.9480.90-725,232-0.03%
2024/09/16582.34482.5380.50125,2210.00%
2024/09/13480.758.180.7680.20-4.125,231-0.02%
2024/09/12681.28682.6781.10025,3510.00%
2024/09/11581.58680.9879.00-125,4390.00%
2024/09/10782.17881.6982.40-125,6340.00%
2024/09/094485.163885.8784.60625,5400.02%
2024/09/064085.352984.4184.401125,6260.04%
2024/09/053586.772787.1887.00825,5420.03%
2024/09/041483.352083.6882.30-624,954-0.02%
2024/09/0356.186.216186.4586.30-4.924,782-0.02%
2024/09/02182.60783.0682.00-624,271-0.02%
2024/08/302883.47683.0782.102224,4750.09%
2024/08/291085.544986.4986.40-3924,656-0.16%
2024/08/28984.28984.5284.10025,1860.00%
2024/08/271681.1913.182.8984.202.925,5540.01%
2024/08/260.177.30277.1076.60-1.925,493-0.01%
2024/08/23579.02479.7880.00125,9220.00%
2024/08/2200.00381.0380.70-326,716-0.01%
2024/08/2100.00181.7081.80-127,6990.00%
2024/08/201184.551286.8083.70-128,2270.00%
2024/08/196086.386787.4486.90-729,335-0.02%
2024/08/16985.02985.5284.70029,6440.00%
2024/08/15383.5000.0082.10329,8770.01%
2024/08/14984.182085.6783.80-1129,829-0.04%
2024/08/131182.911482.2783.50-329,488-0.01%
2024/08/121080.941281.7481.40-229,541-0.01%
2024/08/091878.78879.1178.901029,3200.03%
2024/08/08574.02573.6074.40028,8330.00%
2024/08/07370.871872.6374.10-1528,387-0.05%
2024/08/06371.00571.2267.40-228,173-0.01%
2024/08/051072.07172.1072.00928,1090.03%
2024/08/023482.972982.4580.00528,0880.02%
2024/08/011184.321284.4785.20-127,8790.00%
2024/07/31377.03277.3577.50127,4340.00%
2024/07/30677.02477.6576.70227,2890.01%
2024/07/293983.00778.3478.003227,1110.12%
2024/07/26381.73983.5383.50-626,919-0.02%
2024/07/23786.093786.6884.90-3026,891-0.11%
2024/07/221084.651084.5083.60026,8070.00%
2024/07/191088.49488.4586.10626,5080.02%
2024/07/18388.07588.5487.60-226,225-0.01%
2024/07/171088.971888.0989.10-825,987-0.03%
2024/07/16187.60187.4086.60025,5190.00%
2024/07/151688.321788.1687.70-125,4360.00%
2024/07/1216.190.492089.4889.60-425,139-0.02%
2024/07/116593.902791.2689.603824,6090.15%
2024/07/103690.683791.6994.00-123,8520.00%
2024/07/092484.374882.7286.00-2422,620-0.11%
2024/07/085591.541990.1886.903621,9920.16%
2024/07/053987.315189.1690.70-1220,790-0.06%
2024/07/04480.581281.2382.50-820,368-0.04%
2024/07/031072.431173.7475.00-120,5650.00%
2024/07/02671.181071.1570.20-420,156-0.02%
2024/07/013772.4232.372.5669.904.719,7960.02%
2024/06/282168.8211.568.7768.809.519,0870.05%
2024/06/270.566.90166.5065.40-0.518,8140.00%
2024/06/26368.275.568.7667.50-2.518,823-0.01%
2024/06/256568.9264.367.0468.000.718,6860.00%
2024/06/2417.167.1463.467.0968.00-46.318,704-0.25%
2024/06/21163.6015163.3464.50-15018,288-0.82% 大賣/鉅額交易
2024/06/20263.707863.5164.60-7618,653-0.41%
2024/06/1934.163.46261.6563.5032.118,8110.17%
2024/06/184.165.30464.9864.100.118,6920.00%
2024/06/175.165.375266.9865.20-46.918,630-0.25%
2024/06/1415.565.281864.1963.70-2.518,737-0.01%
2024/06/132165.191865.3964.50318,6560.02%
2024/06/12761.738.362.6765.40-1.318,057-0.01%
2024/06/1110.359.495958.6159.50-48.717,738-0.27%
2024/06/0710.562.014661.6861.50-35.517,758-0.20%
2024/06/0612.763.83564.4862.807.717,6150.04%
2024/06/056567.54765.7065.605817,3680.33%
2024/06/04225.170.9943.168.8567.9018217,1251.06% 大買/鉅額交易
2024/06/0324272.705774.1772.5018516,7161.11% 大買/鉅額交易
2024/05/312267.772467.9768.50-215,847-0.01%
2024/05/304.164.73165.8063.903.115,1180.02%
2024/05/2914.167.521768.7566.70-2.914,944-0.02%
2024/05/2859.768.545468.8867.805.614,4460.04%
2024/05/2731.266.817966.2468.20-47.813,522-0.35%
2024/05/244760.658961.3762.00-4212,433-0.34%
2024/05/2348.561.985160.9658.70-2.511,787-0.02%
2024/05/221459.6212260.0661.30-10810,421-1.04% 大賣/鉅額交易
2024/05/21753.979854.8255.80-919,695-0.94%
2024/05/20450.431050.5050.80-69,059-0.07%
2024/05/17151.10251.5551.40-18,940-0.01%
2024/05/16752.601151.7350.90-48,806-0.05%
2024/05/152850.111350.3851.00158,3770.18%
2024/05/14149.3000.0049.5518,2650.01%
2024/05/1000.00148.9049.05-18,134-0.01%
2024/05/092549.84650.6849.95198,0650.24%
2024/05/08649.01549.6848.7517,8490.01%
2024/05/071548.701748.8148.90-27,735-0.03%
2024/05/0600.001147.0446.85-117,527-0.15%
2024/05/031048.3500.0046.45107,4700.13%
2024/05/0200.00147.8547.80-17,408-0.01%
2024/04/30249.05148.7048.6517,3600.01%
2024/04/29349.95349.8049.7007,3090.00%
2024/04/26449.96550.4550.70-17,153-0.01%
2024/04/252048.16748.0647.45136,7910.19%
2024/04/249.546.451147.0147.45-1.56,692-0.02%
2024/04/23145.1000.0045.0016,5670.02%
2024/04/191044.5700.0043.95106,4710.15%
2024/04/18546.7400.0046.4056,3700.08%
2024/04/17347.38147.7047.6526,3100.03%
2024/04/16346.92546.4046.40-26,251-0.03%
2024/04/15248.70148.8048.2016,1590.02%
2024/04/122450.71250.6050.20226,0600.36%
2024/04/11650.47351.4050.0035,9200.05%
2024/04/104455.881856.4755.20265,6370.46%
2024/04/09753.164553.1453.70-384,978-0.76%
2024/04/081248.281948.5948.90-74,446-0.16%
2024/04/0300.00446.9646.70-44,212-0.09%
2024/04/02347.25247.5847.6514,1480.02%
2024/04/01147.80447.5947.10-34,060-0.07%
2024/03/2900.001948.0146.55-193,885-0.49%
2024/03/2800.00447.7347.00-43,775-0.11%
2024/03/271048.181349.2947.90-33,638-0.08%
2024/03/261046.54145.6045.5593,1170.29%
2024/03/2512746.652947.0346.60982,8553.43% 大買/
2024/03/22343.9310.744.0745.85-7.72,418-0.32%
2024/03/21541.62141.7041.7042,1510.19%
2024/03/20342.80542.1642.00-22,095-0.10%
2024/03/191743.04542.2842.10121,9480.61%
2024/03/181040.1300.0040.45101,5450.65%
2024/03/14238.55138.5038.6011,4180.07%
2024/03/13740.13241.3039.6551,3890.36%
2024/03/1200.00137.8038.80-11,190-0.08%
2024/03/11138.301.238.1137.85-0.21,169-0.02%
2024/03/0800.00738.5938.05-71,160-0.60%
2024/03/07439.541739.2439.20-131,124-1.16%
2024/03/061140.39340.6840.0581,0840.74%
2024/03/04640.35239.8840.0049050.44%
2024/03/011839.36239.5339.45167672.08%
2024/02/2900.00137.8038.15-1696-0.14%
2024/02/26138.6000.0038.4016630.15%
2024/02/23839.02738.7938.2516410.16%
2024/02/22838.40238.0540.0065441.10%
2024/02/20137.6000.0037.3014050.25%
2024/02/19137.4000.0037.4013960.25%
2024/02/1600.00237.3537.30-2400-0.50%
2024/02/15337.2000.0038.2533830.78%
2024/01/25136.7500.0036.4013230.31%
2024/01/2400.00136.5536.55-1325-0.31%
2024/01/2200.00136.2036.10-1334-0.30%
2024/01/0500.00135.9035.80-1454-0.22%
2024/01/04235.7500.0035.8524680.43%
2024/01/03235.9500.0035.9024770.42%
2023/12/2200.00236.0035.90-2473-0.42%
2023/12/1900.00436.0035.95-4485-0.82%
2023/12/18036.45136.5536.25-1485-0.20%
2023/12/1500.00136.6036.50-1489-0.20%
2023/12/081036.2000.0036.15105311.88%
2023/12/06136.30136.3536.3505620.00%
2023/12/05136.5000.0036.4015860.17%
2023/12/04037.0000.0036.6506040.00%
2023/12/0100.00136.6536.65-1624-0.16%
2023/11/27036.5000.0036.3007990.00%
2023/11/210.236.9500.0036.750.28680.02%
2023/11/2000.00236.4536.65-2914-0.22%
2023/11/1700.00536.5536.70-5918-0.54%
2023/11/1300.00236.2036.10-2939-0.21%
2023/10/3000.00237.6537.50-21,490-0.13%
2023/09/1900.00139.1038.90-11,637-0.06%
2023/09/1400.00140.1039.90-11,603-0.06%
2023/09/1100.00340.2040.00-31,574-0.19%
2023/09/06042.35142.2042.00-11,522-0.06%
2023/09/05442.30342.0542.1011,5010.07%
2023/09/04440.6100.0041.0041,4160.28%
2023/09/0100.00141.7041.65-11,368-0.07%
2023/08/23138.0000.0037.8011,2070.08%
2023/08/2100.00237.5037.00-21,193-0.17%
2023/08/15137.6000.0037.6011,1430.09%
2023/08/1400.00137.9537.70-11,132-0.09%
2023/08/082941.772742.3142.4021,0230.20%
2023/08/07942.931342.8343.00-4936-0.43%
2023/08/04340.95340.0540.8506970.00%
2023/07/28138.7500.0039.2515330.19%
2023/07/26238.60340.0039.20-1499-0.20%
2023/07/25439.24439.0039.2004460.00%
2023/07/24738.49138.9038.7063521.70%
2023/07/05236.9000.0036.9022350.85%
2023/07/03136.9000.0036.9012270.44%
2023/06/3000.00237.9538.05-2222-0.90%
2023/06/2800.00138.0037.85-1214-0.47%
2023/06/19138.5000.0038.4012190.46%
2023/06/1600.00138.0038.00-1212-0.47%
2023/06/13237.40037.3037.3022180.91%
2023/06/1200.00037.7537.6002180.00%
2023/06/08237.9500.0037.8022220.90%
2023/05/19037.2500.0037.3002550.01%
2023/05/17336.9700.0037.1532541.18%
2023/05/16136.3500.0036.3512500.40%
2023/04/2000.00237.8537.80-2225-0.89%
2023/03/24038.2000.0038.0002280.00%
2023/03/17137.5500.0037.6014050.25%
2023/03/16037.6500.0037.5504020.00%
2023/03/15038.7000.0038.1503940.00%
2023/03/10439.05239.1039.1523810.52%
2023/03/06139.4000.0039.4013660.27%
2023/02/14139.0000.0039.0013530.28%
2023/02/07039.2500.0039.1003530.00%
2023/02/0200.00239.1539.15-2349-0.57%
2022/12/29038.1000.0037.8003570.00%
2022/12/28138.1500.0038.1513570.28%
2022/12/27138.2500.0038.3013570.28%
2022/12/19038.9000.0038.5003680.00%
2022/12/09237.85540.5540.85-3279-1.07%
2022/12/06038.1500.0037.7001920.00%
2022/11/2300.00137.4537.60-1195-0.51%
2022/11/1600.00137.8037.30-1200-0.50%
2022/11/14137.3500.0037.4511990.50%
2022/10/27037.3000.0036.1502240.00%
2022/10/19136.3000.0036.2512220.45%
2022/10/13135.8500.0035.7512310.43%
2022/10/03137.5000.0037.6012310.43%
2022/09/21440.4500.0040.0042651.51%
2022/09/20139.9000.0040.1512560.39%
2022/09/12139.9000.0040.0512740.36%
2022/09/0200.00339.6039.55-3273-1.10%
2022/08/12339.97140.3539.9022510.80%
2022/08/1100.00139.3039.25-1241-0.41%
2022/08/1000.00238.9538.75-2238-0.84%
2022/08/0500.00138.1038.10-1242-0.41%
2022/08/0300.00237.8537.60-2242-0.83%
2022/07/29138.2000.0038.4012460.41%
2022/07/28238.4500.0038.2022470.81%
2022/07/2500.00138.5038.35-1245-0.41%
2022/07/20137.6500.0037.5012470.40%
2022/07/04136.6000.0036.7012590.39%
2022/07/0100.00338.4538.35-3253-1.19%
2022/06/29640.6300.0039.8062362.54%
2022/06/2400.00139.9039.90-1225-0.44%
2022/06/17139.8000.0039.8012250.44%
2022/06/14140.05340.4540.45-2228-0.87%
2022/06/13240.2000.0040.2022300.87%
2022/06/0800.00140.8540.50-1236-0.42%
2022/06/0600.00140.5040.40-1243-0.41%
2022/05/26240.30140.4540.2512720.37%
2022/05/25240.2500.0040.2522760.72%
2022/05/17140.0000.0039.9513110.32%
2022/05/12139.5000.0039.3013150.32%
2022/05/04239.93539.9539.95-3344-0.87%
2022/05/03239.9500.0039.9523510.57%
2022/04/27139.6000.0039.7013760.27%
2022/04/20340.80240.7040.9013830.26%
2022/04/15640.9200.0040.5563971.51%
2022/04/14141.30441.3341.00-3408-0.73%
2022/04/01140.7500.0040.7016390.16%
2022/03/30241.1500.0041.1026430.31%
2022/03/24241.0000.0041.0526430.31%
2022/03/16140.6500.0040.7016360.16%
2022/03/09240.3300.0040.4526430.31%
2022/02/24441.6400.0041.6548080.50%
2022/02/1100.00243.6043.45-2842-0.24%
2022/02/07141.9000.0042.5518570.12%
2022/01/1200.00543.3443.50-5831-0.60%
2022/01/06143.3000.0043.4018510.12%
2022/01/05143.75143.7543.7008440.00%
2022/01/04544.33144.1044.1548330.48%
2022/01/03745.31645.5344.8518070.12%
2021/12/30243.78244.0543.7506810.00%
2021/12/2900.00443.2543.40-4657-0.61%
2021/12/2100.00141.6541.80-1669-0.15%
2021/12/1700.00641.9841.85-6685-0.88%
2021/12/16642.0000.0042.0566840.88%
2021/12/1500.00341.9041.95-3688-0.44%
2021/12/1400.001141.8441.75-11702-1.57%
2021/12/07142.1500.0042.2017860.13%
2021/12/06141.9500.0042.2517860.13%
2021/11/29241.5300.0041.8527940.25%
2021/11/26142.804242.7042.20-41783-5.23%
2021/11/256144.87445.3543.20577667.44%
2021/11/2400.00244.1544.45-2645-0.31%
2021/11/18243.2500.0043.5026270.32%
2021/11/1600.00143.9543.80-1632-0.16%
2021/11/1500.00143.6043.55-1634-0.16%
2021/11/12143.1500.0042.9016360.16%
2021/11/11143.35443.3543.25-3640-0.47%
2021/11/1000.00143.7543.55-1665-0.15%
2021/11/09142.5500.0042.7516550.15%
2021/10/2900.00241.7341.80-2691-0.29%
2021/10/18141.0500.0040.9517830.13%
2021/10/15142.05442.0942.40-3782-0.38%
2021/10/07140.2500.0040.9018290.12%
2021/10/01241.0800.0040.8028600.23%
2021/09/2700.00142.5542.60-1856-0.12%
2021/09/23141.5000.0041.5018590.12%
2021/09/15141.2500.0041.2518790.11%
2021/09/14141.7500.0041.8518870.11%
2021/09/13141.9000.0042.2018970.11%
2021/09/10642.82142.2042.6559050.55%
2021/09/06140.5500.0040.5018590.12%
2021/08/31140.5500.0040.6019150.11%
2021/08/25140.1000.0040.5511,0020.10%
2021/08/19139.0000.0038.8011,2470.08%
2021/08/16240.3500.0039.7021,2430.16%
2021/08/115.844.3700.0043.855.81,2120.47%
2021/08/1000.00144.0543.95-11,217-0.08%
2021/08/02145.50145.2045.5501,3490.00%
2021/07/3000.00244.9044.65-21,345-0.15%
2021/07/2800.00143.5043.60-11,354-0.07%
2021/07/2700.00844.2544.25-81,390-0.58%
2021/07/2600.00144.8044.80-11,423-0.07%
2021/07/2200.00743.5243.55-71,455-0.48%
2021/07/21143.7000.0043.1011,4820.07%
2021/07/20243.55243.4843.4501,4980.00%
2021/07/19144.4000.0044.3011,5180.07%
2021/07/16344.65144.8044.8021,7420.11%
2021/07/15745.04145.1545.1561,7650.34%
2021/07/1400.00144.3044.30-11,788-0.06%
2021/07/13144.90344.7344.65-21,808-0.11%
2021/07/12144.0000.0044.1511,8170.06%
2021/07/0800.00944.0844.00-91,926-0.47%
2021/07/07144.2500.0044.1011,9780.05%
2021/07/06344.5300.0044.2532,0800.14%
2021/07/0500.00144.6544.70-12,166-0.05%
2021/07/0100.000.244.0043.80-0.22,527-0.01%
2021/06/30243.65143.7543.7012,8060.04%
2021/06/241143.5000.0043.40113,3500.33%
2021/06/23243.1500.0043.3023,3850.06%
2021/06/1800.001144.5544.30-113,401-0.32%
2021/06/1100.00244.4544.25-23,598-0.06%
2021/06/10444.6900.0044.5043,6850.11%
2021/06/08346.2800.0045.5033,9840.08%
2021/06/07144.15145.7045.6003,9830.00%
2021/06/0400.00244.5544.50-23,988-0.05%
2021/06/03245.0800.0045.0524,0050.05%
2021/06/012447.1500.0047.35244,1080.58%
2021/05/31243.70945.7446.40-74,098-0.17%
2021/05/2800.00343.8744.25-34,039-0.07%
2021/05/27142.5000.0042.4014,0230.02%
2021/05/25242.70143.0042.5014,0880.02%
2021/05/2000.00141.1541.15-14,170-0.02%
2021/05/1900.00142.0041.65-14,169-0.02%
2021/05/18140.60141.6042.0004,1780.00%
2021/05/1700.00539.0039.10-54,172-0.12%
2021/05/14241.8500.0041.5024,1430.05%
2021/05/13141.7000.0041.2014,1240.02%
2021/05/12342.9800.0041.5534,1010.07%
2021/05/11744.611544.4944.50-84,055-0.20%
2021/05/1000.00147.8047.65-14,019-0.02%
2021/05/07147.3000.0048.0514,0170.02%
2021/05/06146.0000.0046.0014,0130.02%
2021/05/04145.2000.0046.6514,0050.02%
2021/05/03648.0200.0047.7063,9710.15%
2021/04/2900.00149.4549.20-13,938-0.03%
2021/04/28148.8500.0048.6013,9330.03%
2021/04/27149.5500.0049.3013,9370.03%
2021/04/26249.95450.1350.00-23,913-0.05%
2021/04/23249.98150.1049.9013,9070.03%
2021/04/221452.20851.4550.1063,9480.15%
2021/04/21250.00150.4050.1013,7360.03%
2021/04/14349.6800.0050.0033,7960.08%
2021/04/13150.10150.7049.4003,7990.00%
2021/04/12750.60850.8050.10-13,970-0.03%
2021/04/09351.93151.5051.9023,9320.05%
2021/04/081.652.72852.0852.20-6.53,862-0.17%
2021/04/071151.76751.4050.7043,7140.11%
2021/04/06452.631052.5052.50-63,493-0.17%
2021/04/0100.00149.2049.60-13,216-0.03%
2021/03/311449.54549.1848.9093,1180.29%
2021/03/30447.93847.9648.20-42,822-0.14%
2021/03/2900.00347.0547.25-32,705-0.11%
2021/03/24045.41345.2545.20-32,657-0.11%
2021/03/23145.05145.1545.1502,6460.00%
2021/03/22145.30145.2045.2002,6310.00%
2021/03/19745.3400.0045.2072,6160.27%
2021/03/18247.1000.0046.9522,5380.08%
2021/03/1700.00547.6847.30-52,496-0.20%
2021/03/161547.92847.6647.5572,4730.28%
2021/03/15548.12548.1848.4002,4020.00%
2021/03/12847.21247.0847.6062,2090.27%
2021/03/1000.00145.3045.35-12,286-0.04%
2021/03/09145.801045.6945.85-92,292-0.39%
2021/03/0800.00146.4546.15-12,275-0.04%
2021/03/0200.00544.1544.20-52,011-0.25%
2021/02/25345.2500.0045.2031,9810.15%
2021/02/24145.05145.5445.0501,9500.00%
2021/02/22343.67243.5043.5011,8650.05%
2021/02/19143.2500.0043.5011,8550.05%
2021/02/18243.2500.0043.4521,8750.11%
2021/02/1700.00242.5042.50-21,871-0.11%
2021/02/02141.800.241.8441.900.81,8700.04%
2021/01/2600.00142.2042.00-11,846-0.05%
2021/01/25142.1500.0042.2511,8490.05%
2021/01/2200.00242.5542.45-21,845-0.11%
2021/01/20342.80342.8242.5501,8230.00%
2021/01/15845.9100.0044.6081,7820.45%
2021/01/1300.00145.5044.95-11,707-0.06%
2021/01/12145.05845.6845.05-71,690-0.41%
2021/01/11144.75145.7046.0501,6550.00%
2021/01/08245.8800.0045.7021,6240.12%
2021/01/071346.761246.6246.7011,5880.06%
2021/01/05946.931146.5246.70-21,394-0.14%
2021/01/04244.35343.8044.90-11,172-0.09%
2020/12/3100.00243.8044.00-21,105-0.18%
2020/12/2900.002042.8442.80-201,084-1.85%
2020/12/25142.8000.0042.6011,0740.09%
2020/12/24343.0000.0042.7531,0730.28%
2020/12/222944.05243.8842.75271,0862.49%
2020/12/2100.002443.0643.60-241,054-2.28%
2020/12/15141.90442.0941.90-31,080-0.28%
2020/12/142043.2000.0043.00201,0651.88%
2020/12/1100.002043.4043.40-201,064-1.88%
2020/12/10243.4000.0043.1021,0500.19%
2020/12/09344.1000.0044.1031,0440.29%
2020/12/0800.001044.3544.75-101,045-0.96%
2020/12/07544.403144.3244.35-261,043-2.49%
2020/12/044145.711044.5945.05319753.18%
2020/12/03243.58543.7843.60-3858-0.35%
2020/12/0200.00443.2543.10-4848-0.47%
2020/12/01142.7000.0043.0018540.12%
2020/11/30143.30942.9843.15-8860-0.93%
2020/11/27142.0500.0042.0518410.12%
2020/11/26442.0800.0042.0048770.46%
2020/11/2500.00142.1542.25-11,016-0.10%
2020/11/24142.15242.2342.30-11,028-0.10%
2020/11/23142.0000.0042.1511,0850.09%
2020/11/2000.00141.5041.75-11,109-0.09%
2020/11/19141.60241.6841.70-11,145-0.09%
2020/11/1800.00141.8042.00-11,250-0.08%
2020/11/17342.3200.0042.1531,2620.24%
2020/11/16241.8500.0041.8521,2780.16%
2020/11/1300.00141.4541.45-11,284-0.08%
2020/11/12241.30241.4541.3501,3050.00%
2020/11/1100.00441.3641.35-41,324-0.30%
2020/11/102140.9500.0040.95211,3221.59%
2020/11/09241.10241.1840.9501,3450.00%
2020/11/05840.8400.0040.8081,3740.58%
2020/11/04141.301241.1541.30-111,392-0.79%
2020/11/03239.9500.0040.1021,3960.14%
2020/11/02138.75338.9539.15-21,415-0.14%
2020/10/29240.1000.0040.1521,4450.14%
2020/10/28140.60140.7040.3501,4560.00%
2020/10/26241.0500.0041.1521,5020.13%
2020/10/23241.60441.6441.55-21,530-0.13%
2020/10/22140.20240.3540.70-11,630-0.06%
2020/10/2100.00340.8040.70-31,760-0.17%
2020/10/20141.00641.1040.90-51,836-0.27%
2020/10/19340.2500.0040.4031,8860.16%
2020/10/14340.7500.0040.7532,0500.15%
2020/10/12141.05841.2040.95-72,132-0.33%
2020/10/08941.5300.0041.7092,1840.41%
2020/10/06241.8500.0041.9022,3250.09%
2020/09/29140.7000.0040.6013,2960.03%
2020/09/2500.00140.9040.10-13,451-0.03%
2020/09/24141.40641.4040.70-53,463-0.14%
2020/09/2300.00242.0541.90-23,494-0.06%
2020/09/2200.001042.3342.20-103,524-0.28%
2020/09/2100.00143.6543.05-13,526-0.03%
2020/09/1800.00243.1043.80-23,519-0.06%
2020/09/16142.3000.0042.3013,5040.03%
2020/09/11142.5000.0042.1013,5230.03%
2020/09/10243.4000.0043.0023,5070.06%
2020/09/04545.00144.7544.9543,4790.11%
2020/09/03145.6000.0045.3013,4780.03%
2020/09/0200.00145.3545.35-13,467-0.03%
2020/09/0100.00245.5345.80-23,459-0.06%
2020/08/31946.48746.2446.2023,4320.06%
2020/08/28244.5800.0044.3523,2920.06%
2020/08/27945.9100.0045.1593,2780.27%
2020/08/25844.85345.1545.4053,1960.16%
2020/08/24345.32145.1045.1023,1560.06%
2020/08/21241.90342.3842.85-13,051-0.03%
2020/08/202040.70141.3041.70193,0320.63%
2020/08/1800.00244.1543.90-22,984-0.07%
2020/08/1400.00143.8044.05-12,946-0.03%
2020/08/1300.00144.3543.50-12,939-0.03%
2020/08/11944.061443.3343.35-52,907-0.17%
2020/08/10444.281544.1244.05-112,926-0.38%
2020/08/071644.872744.3944.25-112,921-0.38%
2020/08/061845.661144.9344.9072,9130.24%
2020/08/05144.80745.8245.70-62,918-0.21%
2020/08/041144.601244.3944.40-12,932-0.03%
2020/08/03944.64844.3344.3012,9890.03%
2020/07/311644.331944.6244.90-33,001-0.10%
2020/07/301844.691644.2644.4522,9760.07%
2020/07/29744.40544.7644.5022,9510.07%
2020/07/282245.591744.2144.2552,9240.17%
2020/07/271248.72548.9746.2072,8150.25%
2020/07/243647.191347.3747.15232,6750.86%
2020/07/23249.30149.7548.7012,5980.04%
2020/07/22151.50650.3650.70-52,542-0.20%
2020/07/21448.1100.0048.0042,4310.16%
2020/07/2000.00546.3446.90-52,388-0.21%
2020/07/1700.00547.3447.30-52,362-0.21%
2020/07/1600.00146.9046.95-12,315-0.04%
2020/07/15448.04848.8147.75-42,281-0.18%
2020/07/1400.001947.9947.80-192,232-0.85%
2020/07/13451.40150.7050.1032,1610.14%
2020/07/10350.701048.5051.40-72,095-0.33%
2020/07/091052.092552.9750.80-151,975-0.76%
2020/07/083553.372352.8853.40121,7370.69%
2020/07/07550.001150.0050.00-61,121-0.53%
2020/07/0300.00341.4041.40-3974-0.31%
2020/07/02536.83236.9737.6539520.31%
2020/07/01239.0000.0039.0029030.22%
2020/06/24338.9000.0039.0038490.35%
2020/06/11138.10137.3537.4508400.00%
2020/06/10638.52238.7538.6548320.48%
2020/06/0900.00338.1338.20-3845-0.35%
2020/06/08238.00237.9037.9008520.00%
2020/06/0200.00337.9537.55-3852-0.35%
2020/06/01237.3500.0037.4028400.24%
2020/05/2500.00237.0537.10-2841-0.24%
2020/05/22136.80136.9036.9008390.00%
2020/05/202037.2000.0037.00208402.38%
2020/05/1800.00137.2537.05-1834-0.12%
2020/05/15237.43137.6537.2518300.12%
2020/05/14237.0500.0037.0527940.25%
2020/05/13237.2000.0037.5027810.26%
2020/05/12337.60137.4537.5027730.26%
2020/05/11638.09938.1038.10-3751-0.40%
2020/05/081236.94236.5836.95106981.43%
2020/05/07334.8000.0034.9036380.47%
2020/04/3000.00133.5533.55-1611-0.16%
2020/04/2700.00132.7533.00-1653-0.15%
2020/04/21132.6500.0032.0016500.15%
2020/04/17233.10133.4533.4516430.16%
2020/04/16232.90132.9532.9016390.16%
2020/04/15232.95133.0033.0016440.16%
2020/04/1400.00432.6032.80-4641-0.62%
2020/04/10132.3000.0032.3016470.15%
2020/04/09232.2500.0032.4026500.31%
2020/04/07131.1000.0031.3516350.16%
2020/04/06230.2500.0030.7026270.32%
2020/04/0100.00230.6530.65-2629-0.32%
2020/03/3100.00130.6530.40-1627-0.16%
2020/03/272030.1800.0030.20206203.23%
2020/03/2600.00429.7329.80-4611-0.65%
2020/03/25929.56529.4629.3546110.65%
2020/03/23226.7800.0027.0026220.32%
2020/03/13228.5500.0029.0025650.35%
2020/03/12131.7500.0031.2015410.18%
2020/03/11133.7500.0033.6015220.19%
2020/03/061034.6000.0034.60105041.98%
2020/03/04134.7000.0034.7015060.20%
2020/02/24235.5500.0035.6525230.38%
2020/02/12135.3500.0035.4015600.18%
2020/02/1000.00135.0034.95-1554-0.18%
2020/02/07136.05136.0535.8005470.00%
2020/02/05236.2800.0036.2025890.34%
2020/01/31136.7500.0036.6515840.17%
2020/01/3000.00137.1036.50-1582-0.17%
2020/01/15139.10139.0038.8005820.00%
2020/01/13138.6000.0038.7016050.17%
2020/01/10138.1000.0038.1016440.16%
2020/01/08138.5000.0038.4016450.15%
2020/01/0700.00538.4538.80-5653-0.77%
2020/01/0300.00139.4039.50-1657-0.15%
2019/12/2000.00540.3040.15-5833-0.60%
2019/12/1600.00139.3539.35-1823-0.12%
2019/12/13239.6000.0039.5528310.24%
2019/12/11139.2000.0039.1018470.12%
2019/12/04239.0300.0038.9529230.22%
2019/12/03139.0000.0038.9519280.11%
2019/11/26139.5000.0039.3519240.11%
2019/11/2100.00239.1539.10-2929-0.22%
2019/11/19139.0000.0038.9519340.11%
2019/11/18139.2500.0039.3019430.11%
2019/11/15138.7000.0038.5519780.10%
2019/11/14138.7000.0038.5019840.10%
2019/11/13338.8500.0038.5539910.30%
2019/11/05340.3500.0040.3039880.30%
2019/11/04140.10239.7540.25-1982-0.10%
2019/10/30239.05639.0038.90-4980-0.41%
2019/10/25538.9500.0039.1559770.51%
2019/10/24138.6000.0038.9519720.10%
2019/10/21339.60339.5039.2009970.00%
2019/10/18539.25338.7039.5029800.20%
2019/10/17238.1000.0038.2529410.21%
2019/10/15238.1800.0038.0529400.21%
2019/10/09137.00237.0036.90-1944-0.11%
2019/10/0800.00337.5037.40-3942-0.32%
2019/10/041037.15337.1837.2071,0010.70%
2019/10/01138.2000.0037.9511,0700.09%
2019/09/2600.00139.4539.10-11,063-0.09%
2019/09/25339.18339.4039.0501,0720.00%
2019/09/20140.0000.0040.3011,0640.09%
2019/09/19139.9500.0040.0011,0550.09%
2019/09/18139.7500.0039.7511,0540.09%
2019/09/17139.807339.7039.70-721,052-6.84%
2019/09/12140.30540.3040.35-41,049-0.38%
2019/09/1100.00139.9040.00-11,054-0.09%
2019/09/102840.20239.9540.10261,0592.45%
2019/09/09641.67141.8041.6051,0230.49%
2019/09/04241.65141.7041.7011,0240.10%
2019/09/03142.0500.0042.0011,0300.10%
2019/09/02541.9400.0042.0051,0380.48%
2019/08/30141.9000.0041.6511,0360.10%
2019/08/27541.4400.0041.3551,0470.48%
2019/08/26241.50341.5041.45-11,047-0.10%
2019/08/211342.5700.0042.55131,0701.21%
2019/08/20342.852342.6242.95-201,067-1.87%
2019/08/1900.002942.3142.15-291,046-2.77%
2019/08/1600.001041.8641.95-101,081-0.92%
2019/08/151341.4700.0041.60131,0901.19%
2019/08/141541.851142.0341.8041,1060.36%
2019/08/131741.8100.0041.80171,1321.50%
2019/08/12142.954742.7642.75-461,159-3.97%
2019/08/08142.00342.2042.10-21,193-0.17%
2019/08/07441.75341.9041.7011,2750.08%
2019/08/06840.92641.1841.3021,3200.15%
2019/08/055841.7800.0041.55581,4504.00%
2019/08/023842.1900.0042.00381,4882.55%
2019/08/011143.1100.0043.00111,4970.73%
2019/07/31343.40343.7543.6501,5210.00%
2019/07/302144.4600.0043.95211,5401.36%
2019/07/25445.58946.0145.70-51,594-0.31%
2019/07/2400.002345.5345.80-231,606-1.43%
2019/07/23244.53244.9344.7001,5990.00%
2019/07/2200.00144.6044.65-11,611-0.06%
2019/07/19244.5300.0044.5021,6630.12%
2019/07/1800.00344.8544.45-31,700-0.18%
2019/07/1700.00244.7844.70-21,721-0.12%
2019/07/16444.4800.0044.4541,7530.23%
2019/07/151044.7000.0044.60101,7560.57%
2019/07/12345.2300.0045.1031,7680.17%
2019/07/1100.002045.3045.30-201,797-1.11%
2019/07/102145.4100.0045.20211,8211.15%
2019/07/0900.00249.0048.95-21,784-0.11%
2019/07/0800.00448.4548.40-41,770-0.23%
2019/07/05248.2500.0048.2521,7910.11%
2019/07/012047.99348.1547.95171,8430.92%
2019/06/27347.30547.6547.70-21,929-0.10%
2019/06/26146.9000.0047.2011,9570.05%
2019/06/2400.00847.6047.70-82,024-0.40%
2019/06/2100.00147.6547.10-12,084-0.05%
2019/06/2000.00447.4447.40-42,107-0.19%
2019/06/1900.00447.3347.15-42,116-0.19%
2019/06/18246.8500.0047.1022,1180.09%
2019/06/17947.031047.2047.40-12,117-0.05%
2019/06/14346.62646.6846.55-32,110-0.14%
2019/06/13246.6000.0046.9022,1200.09%
2019/06/1200.00547.3147.00-52,140-0.23%
2019/06/1100.00346.8046.80-32,137-0.14%
2019/06/1000.00246.4346.55-22,133-0.09%
2019/06/06245.6500.0045.9522,1320.09%
2019/06/05646.65446.7146.1022,1450.09%
2019/06/03246.1000.0046.0522,1490.09%
2019/05/3100.00446.8546.60-42,147-0.19%
2019/05/3000.00846.1546.40-82,146-0.37%
2019/05/29945.7300.0045.5092,1550.42%
2019/05/28446.2300.0046.4542,1510.19%
2019/05/24246.80747.1946.90-52,158-0.23%
2019/05/231346.65246.9046.25112,1420.51%
2019/05/22148.05547.8547.75-42,103-0.19%
2019/05/21848.08748.2348.4012,0880.05%
2019/05/202048.34648.7548.50142,0650.68%
2019/05/171449.9900.0049.00142,0470.68%
2019/05/15251.40251.7051.7001,9960.00%
2019/05/141848.861849.9450.3001,9190.00%
2019/05/131650.841351.1650.4031,8770.16%
2019/05/1000.00349.7750.00-31,744-0.17%
2019/05/09449.6000.0049.6041,7000.24%
2019/05/0800.001050.0049.80-101,677-0.60%
2019/05/0700.00248.5049.55-21,646-0.12%
2019/05/06347.8700.0047.9031,6260.18%
2019/05/03249.1000.0048.9021,6060.12%
2019/05/02749.51650.3049.9011,5820.06%
2019/04/3000.002049.6050.00-201,561-1.28%
2019/04/292249.03148.8048.65211,5481.36%
2019/04/261349.9100.0049.65131,5280.85%
2019/04/2500.00650.5350.60-61,514-0.40%
2019/04/24549.67150.0049.8541,4710.27%
2019/04/23348.20348.9849.2001,4460.00%
2019/04/221149.39549.3548.7561,4200.42%
2019/04/19250.00149.8049.8011,3950.07%
2019/04/171249.60149.9549.80111,3590.81%
2019/04/16250.20149.9049.9511,3250.08%
2019/04/15350.3000.0051.0031,2970.23%
2019/04/12250.23151.2049.8011,2660.08%
2019/04/11249.7800.0050.1021,2080.17%
2019/04/10249.78649.5749.15-41,152-0.35%
2019/04/0900.003.348.8948.90-3.31,084-0.30%
2019/03/2900.00447.5347.00-4919-0.43%
2019/03/28146.90146.9047.0008940.00%
2019/03/27146.50246.5346.50-1859-0.12%
2019/03/26546.723.246.8646.201.88340.22%
2019/03/22144.9500.0044.9017340.14%
2019/03/1900.00843.5943.75-8688-1.16%
2019/03/1800.00143.8043.80-1685-0.15%
2019/03/1500.00143.6043.50-1677-0.15%
2019/03/1400.00343.1843.00-3661-0.45%
2019/03/1200.00342.9342.85-3676-0.44%
2019/03/1100.00142.8542.85-1685-0.15%
2019/03/04942.3400.0042.3598001.12%
2019/02/27242.4000.0042.7528000.25%
2019/02/15142.4500.0041.7017830.13%
2019/02/1400.00142.2042.20-1776-0.13%
2019/02/1200.00941.1941.25-9770-1.17%
2019/02/11241.1500.0041.1027800.26%
2019/01/25140.5000.0040.5017870.13%
2019/01/23140.5500.0040.4017900.13%
2019/01/21341.2500.0040.9537910.38%
2019/01/18441.2000.0041.0548020.50%
2019/01/17141.0500.0041.0018080.12%
2019/01/16140.5000.0040.2018020.12%
2019/01/04140.0000.0040.0518160.12%
2019/01/02141.5500.0041.6018850.11%
2018/12/27142.1500.0042.1519050.11%
2018/12/05143.9000.0043.8519480.11%
2018/12/04145.1000.0044.9019700.10%
2018/12/0300.00245.0544.85-2992-0.20%
2018/11/30143.8000.0044.7519830.10%
2018/11/29144.7500.0043.7519530.10%
2018/11/22141.8000.0040.6519070.11%
2018/11/0800.00540.6540.80-51,358-0.37%
2018/10/3000.00137.7537.70-11,428-0.07%
2018/10/24539.5000.0039.4051,5780.32%
2018/10/11237.4000.0037.3521,5940.13%
2018/10/01141.751141.7541.65-101,543-0.65%
2018/09/251142.85342.2542.7581,5870.50%
2018/09/1700.00143.3043.30-11,622-0.06%
2018/09/1400.00543.4043.75-51,639-0.31%
2018/09/13143.3000.0043.5011,6580.06%
2018/09/12142.7500.0042.9511,6650.06%
2018/09/11243.0000.0043.2021,6610.12%
2018/09/0700.000.545.2044.80-0.51,864-0.03%
2018/09/06545.8500.0046.0051,8440.27%
2018/08/31446.0500.0045.8541,9550.20%
2018/08/28146.25245.7546.50-11,955-0.05%
2018/08/2400.00545.2145.00-51,908-0.26%
2018/08/22245.7000.0045.2021,9120.10%
2018/08/21145.4000.0045.9511,9030.05%
2018/08/20544.90545.0044.9001,8950.00%
2018/08/17545.44446.1645.4011,9080.05%
2018/08/16445.13145.0045.8531,8610.16%
2018/08/15543.50343.9544.1521,7550.11%
2018/08/0600.00541.5041.50-51,643-0.30%
2018/08/03340.32541.2540.95-21,645-0.12%
2018/08/0100.00143.7543.70-11,541-0.06%
2018/07/31342.6000.0042.8531,5110.20%
2018/07/30142.90143.6043.0001,5010.00%
2018/07/271042.5000.0042.25101,4830.67%
2018/07/1100.00941.1841.25-91,565-0.57%
2018/07/1000.00442.0541.85-41,568-0.25%
2018/07/091341.90241.5042.10111,5670.70%
2018/07/0200.00142.9043.00-11,620-0.06%
2018/06/22142.6500.0042.5511,6600.06%
2018/06/21143.5000.0043.6011,6470.06%
2018/06/1900.00344.1544.15-31,663-0.18%
2018/06/1400.00145.3045.00-11,438-0.07%
2018/06/12145.0000.0044.7011,4410.07%
2018/06/08146.4500.0046.0011,4090.07%
2018/06/0500.00547.3047.00-51,441-0.35%
2018/06/0400.00347.1547.40-31,479-0.20%
2018/05/2900.00147.8047.55-11,485-0.07%
2018/05/2800.000.247.8548.00-0.21,519-0.01%
2018/05/2400.00047.0547.1001,5100.00%
2018/05/2200.00347.4047.30-31,526-0.20%
2018/05/21746.80746.8047.1501,5190.00%
2018/05/1600.00145.3044.95-11,634-0.06%
2018/05/1000.00445.1145.30-41,823-0.22%
2018/05/09144.1500.0043.7511,8360.05%
2018/05/0700.00143.3043.25-11,919-0.05%
2018/05/02142.75142.8042.6502,1940.00%
2018/04/27141.1000.0041.3012,3710.04%
2018/04/25242.1500.0042.1022,5500.08%
2018/04/2400.00142.0042.35-12,653-0.04%
2018/04/13545.65145.6545.5544,0850.10%
2018/04/09147.7000.0047.1514,2940.02%
2018/04/02148.05646.6348.00-54,452-0.11%
2018/03/3100.00046.1046.0504,4920.00%
2018/03/29845.6700.0045.0084,9350.16%
2018/03/2800.00145.6045.60-15,181-0.02%
2018/03/2700.00146.3046.00-15,385-0.02%
2018/03/2300.00146.0545.75-15,695-0.02%
2018/03/2200.00247.3046.50-25,687-0.04%
2018/03/15346.9700.0046.5535,6500.05%
2018/03/14147.35247.2547.35-15,646-0.02%
2018/03/12148.4000.0048.5015,6300.02%
2018/03/08147.7500.0046.8015,6340.02%
2018/03/07247.9500.0047.8525,6020.04%
2018/03/01650.16649.7349.4005,6000.00%
2018/02/27249.5800.0049.4525,5690.04%
2018/02/26149.8000.0050.3015,5600.02%
2018/02/23350.90351.2750.3005,5700.00%
2018/02/12349.1700.0048.8035,5640.05%
2018/02/09349.28349.6350.7005,5360.00%
2018/02/08251.05550.6851.20-35,503-0.05%
2018/02/07349.43649.9549.05-35,471-0.05%
2018/02/06948.44249.1047.3575,4520.13%
2018/02/0500.00152.5052.60-15,496-0.02%
2018/01/31153.4000.0053.8015,5150.02%
2018/01/3000.00153.2053.20-15,527-0.02%
2018/01/29754.60053.7053.7075,6450.12%
2018/01/2600.00155.9055.90-15,568-0.02%
2018/01/25254.20455.3054.30-25,551-0.04%
2018/01/2400.00254.0055.00-25,524-0.04%
2018/01/23654.38754.9153.50-15,508-0.02%
2018/01/22553.8800.0054.6055,4720.09%
2018/01/19354.10355.2753.4005,5020.00%
2018/01/180.954.306.455.0554.50-5.55,542-0.10%
2018/01/17355.232.155.3554.400.95,9080.02%
2018/01/16453.65253.8053.9025,7990.03%
2018/01/15355.075.154.6054.80-2.15,700-0.04%
2018/01/121053.351453.6753.20-45,469-0.07%
2018/01/11350.171250.1651.00-95,056-0.18%
2018/01/102349.1838.249.5848.95-15.24,929-0.31%
2018/01/09247.1800.0047.5024,6910.04%
2018/01/0800.001046.6047.10-104,696-0.21%
2018/01/051247.41146.9546.60114,6790.24%
2018/01/04847.631048.9147.10-24,710-0.04%
2018/01/03248.5000.0048.7024,6010.04%
2018/01/02649.19449.2148.8524,5340.04%
盟立 相關文章
盟立 相關影音