• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 志聖 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

志聖

(2467)
可現股當沖
  • 股價
    211.0
  • 漲跌
    ▼7.0
  • 漲幅
    -3.21%
  • 成交量
    2,014張
  • 產業
    上市 電子零組件類股

  • 314人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
志聖 (2467)籌碼相關－凱基-彰化 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-彰化 券商分點個股進出

凱基-彰化 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/215213.208213.00211.00-35,553-0.05%
2024/11/205219.405220.50218.0005,5950.00%
2024/11/195211.507211.00217.50-25,623-0.04%
2024/11/183204.331206.50202.5025,7100.04%
2024/11/151207.003213.00209.50-25,896-0.03%
2024/11/145211.101207.00207.5046,0030.07%
2024/11/136219.585.4220.64216.500.66,0000.01%
2024/11/1210216.552218.00218.0086,0450.13%
2024/11/112227.753230.67228.00-16,048-0.02%
2024/11/083223.177225.43224.00-46,042-0.07%
2024/11/072228.0000.00227.5026,0600.03%
2024/11/067235.433236.17233.5046,0400.07%
2024/11/055232.006232.50231.00-15,985-0.02%
2024/11/041217.005.3222.50228.00-4.35,879-0.07%
2024/11/011.3212.041216.00212.000.35,7490.01%
2024/10/3000.001208.00208.00-15,740-0.02%
2024/10/291206.5000.00205.5015,7440.02%
2024/10/2520203.7500.00204.00205,9040.34%
2024/10/243210.6700.00203.5035,9760.05%
2024/10/233213.5000.00212.5036,0270.05%
2024/10/225214.601227.50213.5046,0500.07%
2024/10/2100.000.8226.73227.00-0.85,991-0.01%
2024/10/185225.605.2224.79222.50-0.26,0020.00%
2024/10/1700.003231.50231.50-35,921-0.05%
2024/10/162232.002227.75232.0005,9020.00%
2024/10/153231.171230.00230.0025,8810.03%
2024/10/1410243.746237.32236.5045,8200.07%
2024/10/115.2243.065246.90247.000.25,6680.00%
2024/10/091228.501.2233.58228.50-0.25,5000.00%
2024/10/084.2240.303.5241.79238.500.75,4350.01%
2024/10/071.5228.023231.00234.00-1.55,278-0.03%
2024/10/0100.000.2215.50216.00-0.25,4930.00%
2024/09/301.2215.0700.00212.001.25,8910.02%
2024/09/271214.000.1215.50213.000.96,3020.01%
2024/09/260.1223.000.2222.50222.00-0.16,5250.00%
2024/09/251.2227.682225.75222.50-0.86,702-0.01%
2024/09/241217.0000.00219.5016,8110.01%
2024/09/231223.501225.00223.5007,0280.00%
2024/09/2000.001225.00225.50-17,269-0.01%
2024/09/195225.502.1224.05227.002.97,2530.04%
2024/09/183.1222.682.1224.52222.5017,2750.01%
2024/09/160.1218.0000.00218.000.17,2670.00%
2024/09/131220.501.2219.25220.00-0.27,3160.00%
2024/09/121.2222.0000.00220.001.27,2190.02%
2024/09/112220.005217.40220.00-37,044-0.04%
2024/09/102208.500.1209.00206.501.96,9380.03%
2024/09/0900.002.1208.24215.00-2.16,859-0.03%
2024/09/063.2214.141222.50212.502.26,8240.03%
2024/09/0400.001.6212.41210.50-1.66,653-0.02%
2024/09/031.1237.412232.50224.00-0.96,593-0.01%
2024/09/022.5230.661.7231.91230.000.96,5630.01%
2024/08/306.2244.306238.33240.000.26,5040.00%
2024/08/298.2247.624245.00242.004.26,4250.07%
2024/08/288.3252.0613.1250.17250.00-4.86,222-0.08%
2024/08/2720.1233.7222.3237.89249.00-2.25,986-0.04%
2024/08/263.3231.602233.50226.501.35,8170.02%
2024/08/2300.004.1217.96222.50-4.15,574-0.07%
2024/08/221213.001202.50202.5005,3870.00%
2024/08/211212.501216.00212.5005,3560.00%
2024/08/207214.142212.25211.0055,3200.09%
2024/08/193209.6714210.64214.00-115,259-0.21%
2024/08/167193.796195.00195.5015,2520.02%
2024/08/141185.5000.00183.5015,5090.02%
2024/08/133182.334183.13182.00-15,930-0.02%
2024/08/1200.000177.00170.0006,1930.00%
2024/08/071159.0000.00172.5016,2100.02%
2024/08/061146.501158.00157.0006,1830.00%
2024/08/052166.0000.00162.5026,1280.03%
2024/08/0200.001181.00180.50-16,124-0.02%
2024/08/012191.2500.00190.5026,1350.03%
2024/07/304185.0014.2179.12193.50-10.26,117-0.17%
2024/07/296.3202.050.1187.00184.506.26,0090.10%
2024/07/265206.101211.00205.0045,9340.07%
2024/07/230.1229.001223.01227.50-15,912-0.02%
2024/07/2200.004208.00215.00-45,898-0.07%
2024/07/190222.5000.00215.0005,8800.00%
2024/07/181198.0000.00206.0015,8800.02%
2024/07/1600.003204.65207.50-35,949-0.05%
2024/07/1500.002210.00209.50-26,027-0.03%
2024/07/1100.001207.00204.50-16,294-0.02%
2024/07/1000.000.2205.50204.00-0.26,3240.00%
2024/07/092195.001202.00206.5016,3460.02%
2024/07/0800.000199.50196.0006,4270.00%
2024/07/053.2211.732215.25212.001.26,4040.02%
2024/07/043208.164208.38207.50-16,193-0.02%
2024/07/0314197.2614200.11206.0005,9680.00%
2024/07/028182.0610185.50187.50-25,669-0.03%
2024/07/013163.865168.50170.50-25,474-0.04%
2024/06/281153.001.1159.46155.00-0.15,5040.00%
2024/06/279157.447157.43152.0025,4370.04%
2024/06/262152.757157.64158.50-55,208-0.10%
2024/06/258144.638144.81144.5005,0000.00%
2024/06/247146.008.4147.28142.50-1.44,949-0.03%
2024/06/212143.0000.00142.5024,8610.04%
2024/06/204.1141.385140.50141.00-0.94,885-0.02%
2024/06/193135.0000.00134.0034,8170.06%
2024/06/171134.0000.00133.5014,9640.02%
2024/06/1400.001132.00131.00-15,095-0.02%
2024/06/1300.001135.50134.00-15,133-0.02%
2024/06/121132.5000.00134.5015,1180.02%
2024/06/1100.001129.50128.50-15,146-0.02%
2024/06/061131.0000.00131.0015,2330.02%
2024/06/0500.001131.50129.00-15,223-0.02%
2024/06/041138.001134.00132.5005,3260.00%
2024/06/033138.503136.50136.5005,5120.00%
2024/05/311133.501136.00140.0005,6660.00%
2024/05/302137.253136.17135.50-15,659-0.02%
2024/05/271140.5020143.50141.00-195,778-0.33%
2024/05/241.1138.8700.00138.501.15,8850.02%
2024/05/230.2138.7500.00138.000.26,0180.00%
2024/05/226.1149.734151.88143.502.15,9710.04%
2024/05/213145.671144.50147.5025,8200.03%
2024/05/208148.191144.00144.0075,7740.12%
2024/05/178150.9412.1155.54160.00-4.15,585-0.07%
2024/05/166140.258142.75145.50-25,281-0.04%
2024/05/153128.5010127.95132.50-74,980-0.14%
2024/05/140120.0061120.18120.50-614,967-1.23%
2024/05/135124.0000.00121.5055,0510.10%
2024/05/100125.500.1127.00126.0005,1110.00%
2024/05/080127.5000.00129.0005,1680.00%
2024/05/071128.9900.00128.0015,3860.02%
2024/05/062133.008133.75130.00-65,470-0.11%
2024/05/031132.0000.00129.5015,4300.02%
2024/04/291136.002132.53134.00-15,601-0.02%
2024/04/2500.001125.00126.50-15,525-0.02%
2024/04/232121.0000.00119.5025,5140.04%
2024/04/220125.0000.00118.0005,5050.00%
2024/04/191130.983129.17126.50-25,493-0.04%
2024/04/184137.882138.54135.5025,4080.04%
2024/04/172136.003135.33134.50-15,238-0.02%
2024/04/150128.001129.50129.50-15,183-0.02%
2024/04/120130.0000.00133.5005,2220.00%
2024/04/111132.002132.25132.50-15,149-0.02%
2024/04/100131.2500.00131.5005,1450.00%
2024/04/0912136.0810133.95133.5025,2030.04%
2024/04/0800.003.1135.54138.00-3.15,086-0.06%
2024/04/032126.751125.50125.5014,9540.02%
2024/04/0213136.0013138.19130.5004,8820.00%
2024/04/014123.502124.50130.0024,6360.04%
2024/03/291125.001123.50123.0004,5470.00%
2024/03/282125.5000.00127.5024,5300.04%
2024/03/262127.0000.00127.0024,4390.05%
2024/03/253131.004132.13131.00-14,395-0.02%
2024/03/2200.001126.00125.50-14,302-0.02%
2024/03/211131.001129.50128.0004,2710.00%
2024/03/200127.3900.00123.5004,2050.00%
2024/03/199127.007128.00128.0024,1380.05%
2024/03/1800.001118.00119.50-13,995-0.03%
2024/03/1400.002109.50109.50-23,933-0.05%
2024/03/130.2116.5020114.83114.50-19.83,908-0.51%
2024/03/111122.0000.00122.0013,8130.03%
2024/03/081129.991.9126.36124.50-0.83,794-0.02%
2024/03/0730.1143.287136.57134.5023.13,7120.62%
2024/03/0600.002136.25141.50-23,536-0.06%
2024/03/052129.002129.50129.0003,3650.00%
2024/03/0400.0023128.63128.00-233,314-0.69%
2024/03/013124.002123.50124.5013,2350.03%
2024/02/295125.603125.67126.0023,1840.06%
2024/02/278138.758132.56125.0003,1370.00%
2024/02/266133.425130.00134.5013,0080.03%
2024/02/233135.503136.00136.0002,8290.00%
2024/02/221119.501121.50124.0002,8160.00%
2024/02/211114.001118.00113.0002,7600.00%
2024/02/203115.672113.75114.0012,6720.04%
2024/02/1928108.8911111.05114.00172,5350.67%
2024/02/162104.252107.50109.0002,3390.00%
2024/02/15198.80398.8799.30-22,293-0.09%
2024/02/05190.60589.4690.30-42,238-0.18%
2024/02/02686.20786.5986.80-12,161-0.05%
2024/02/01184.0000.0083.2012,0710.05%
2024/01/31283.70282.0583.9002,0350.00%
2024/01/302184.63884.1983.90131,9770.66%
2024/01/291880.49179.6083.00171,7460.97%
2024/01/26376.30375.5075.5001,6130.00%
2024/01/2400.00379.8780.00-31,415-0.21%
2024/01/2300.00172.3172.80-11,324-0.08%
2024/01/22173.00271.0071.20-11,298-0.08%
2024/01/1900.00170.3069.30-11,266-0.08%
2024/01/1800.00368.6066.30-31,230-0.24%
2024/01/17171.70369.4069.50-21,202-0.17%
2024/01/16270.1500.0071.1021,1780.17%
2024/01/151071.72371.6371.7071,1520.61%
2024/01/11167.40168.0067.9001,0910.00%
2024/01/09268.85171.1070.0011,0340.10%
2024/01/08171.1000.0069.5019780.10%
2024/01/05164.50164.9067.5009030.00%
2024/01/02366.002168.0568.20-18706-2.55%
2023/12/29462.00762.7162.00-3633-0.47%
2023/12/2500.00059.0058.700602-0.01%
2023/12/2000.00162.2062.00-1576-0.17%
2023/12/14260.5000.0061.0025350.37%
2023/12/1300.00264.9064.00-2498-0.40%
2023/12/1100.00165.2065.10-1477-0.21%
2023/12/08264.0000.0065.0024560.44%
2023/12/0500.00463.0863.50-4391-1.02%
2023/12/04063.70162.7064.00-1357-0.28%
2023/12/01260.65558.8061.00-3313-0.96%
2023/11/30356.4700.0056.6032681.12%
2023/11/2900.00454.6855.00-4249-1.60%
2023/11/28155.1000.0054.9012430.41%
2023/11/27254.7000.0054.4022300.87%
2023/11/24154.10154.1054.0002190.00%
2023/11/2200.00151.7051.60-1172-0.58%
2023/11/21152.2000.0051.5011690.59%
2023/11/2000.00149.5050.10-1158-0.63%
2023/11/1400.00150.4050.10-1140-0.71%
2023/11/1300.000.149.6550.00-0.1131-0.05%
2023/11/10349.37848.3849.75-5114-4.37%
2023/11/06247.00145.5047.001851.16%
2023/11/0200.00144.7044.45-179-1.26%
2023/10/16144.7000.0044.9511630.61%
2023/10/03145.00445.2544.95-3182-1.64%
2023/10/02144.75145.5045.3501830.00%
2023/09/28144.65144.7544.7501880.00%
2023/09/19145.9000.0045.7011950.51%
2023/09/1300.00245.4345.65-2213-0.94%
2023/09/12244.6500.0044.9022160.92%
2023/09/1100.00145.1544.85-1220-0.45%
2023/09/08146.6500.0045.7012270.44%
2023/08/10146.05146.3545.9004690.00%
2023/07/25248.1000.0047.9523950.51%
2023/07/12146.00146.2046.2003840.00%
2023/07/0500.00049.0048.700371-0.01%
2023/06/1600.00349.1249.15-3356-0.84%
2023/06/13250.2000.0049.9023480.57%
2023/06/12451.0300.0050.2043411.17%
2023/06/09152.50351.9351.90-2323-0.62%
2023/06/06152.60152.9052.6002500.00%
2023/05/2900.00252.1052.10-2199-1.00%
2023/05/2500.00350.6050.60-3181-1.65%
2023/05/1500.00045.9546.2001520.00%
2023/05/0200.000.547.9047.90-0.5153-0.32%
2023/04/2400.00047.4547.200151-0.02%
2023/03/2400.00049.3549.4501290.00%
2023/03/21049.6500.0049.6501270.00%
2023/03/0800.00149.0049.45-1113-0.88%
2023/03/07049.0000.0049.0001110.00%
2023/03/0600.00148.8048.95-1109-0.92%
2023/03/0300.00248.0048.10-2104-1.92%
2023/03/0100.00147.6547.60-197-1.03%
2023/02/24146.50146.8546.650910.00%
2023/02/20145.8500.0045.851841.18%
2023/02/16146.35248.0046.25-182-1.21%
2023/02/07045.1000.0045.000800.00%
2023/01/12244.1000.0043.9021061.88%
2022/12/29042.8000.0042.9501250.00%
2022/12/19043.450.743.5043.50-0.7134-0.49%
2022/12/13243.2000.0043.2021421.40%
2022/12/0900.00944.3443.45-9151-5.94%
2022/12/06045.7000.0045.5001610.00%
2022/12/0500.00145.9545.75-1162-0.61%
2022/11/2900.00145.5045.50-1168-0.59%
2022/11/28144.55145.4545.4501680.00%
2022/11/2300.00145.5545.55-1171-0.58%
2022/11/2200.00145.3045.30-1172-0.58%
2022/11/16245.2500.0044.9021831.09%
2022/11/1500.00145.5545.95-1182-0.55%
2022/11/14244.7500.0045.0521821.10%
2022/11/1100.00645.2344.90-6181-3.31%
2022/11/10144.3000.0044.1011790.56%
2022/11/09344.30144.7544.7521791.11%
2022/11/08245.1800.0044.5521801.11%
2022/11/07144.20145.0045.0001800.00%
2022/11/0400.00244.5544.65-2183-1.09%
2022/11/03244.0300.0043.9021831.09%
2022/11/01143.05143.9544.1001840.00%
2022/10/31243.75443.7143.75-2184-1.08%
2022/10/28143.5000.0043.7511870.53%
2022/10/27143.85544.2944.25-4187-2.13%
2022/10/26143.50844.0744.10-7187-3.73%
2022/10/25243.55344.1043.90-1187-0.53%
2022/10/2400.00143.9043.90-1187-0.53%
2022/10/21141.35142.3542.2001850.00%
2022/10/20442.1300.0041.3541892.11%
2022/10/19142.65143.4543.4501660.00%
2022/10/181.242.81143.2543.300.21670.09%
2022/10/17442.30442.6843.1001680.00%
2022/10/14143.20143.3043.3001680.00%
2022/10/13443.5500.0042.6541662.40%
2022/10/121043.82244.1544.0081624.91%
2022/10/11645.1600.0044.7561613.72%
2022/10/0700.001046.2746.50-10158-6.29%
2022/10/06145.6000.0045.4511590.63%
2022/10/05145.45145.9045.9001650.00%
2022/09/28244.6300.0044.1021891.06%
2022/09/27144.20144.8045.2501960.00%
2022/09/26245.1000.0044.5521981.01%
2022/09/21245.9000.0045.7522030.98%
2022/09/20446.5800.0046.4042031.96%
2022/09/16249.35250.2049.2501980.00%
2022/09/14147.95148.4549.2501920.00%
2022/09/1300.00548.0348.80-5187-2.66%
2022/09/0200.00246.8046.65-2181-1.10%
2022/09/01146.15546.4046.60-4181-2.21%
2022/08/30146.55146.8546.8501810.00%
2022/08/29146.9000.0046.8511800.55%
2022/08/22146.35146.9546.9501740.00%
2022/08/1700.005.146.8346.80-5.1174-2.89%
2022/08/1100.00145.7046.00-1168-0.59%
2022/08/1000.00544.8345.20-5166-3.00%
2022/08/04143.10143.3043.3001740.00%
2022/08/03443.85143.9043.9031731.73%
2022/08/02243.30243.8544.3001740.00%
2022/07/2700.00244.6044.00-2177-1.13%
2022/07/25143.15143.5043.3501720.00%
2022/07/2100.00241.7341.60-2171-1.17%
2022/07/20241.2500.0041.5021741.15%
2022/07/19141.00141.3041.3001780.00%
2022/07/1300.001638.8639.75-16176-9.06%
2022/07/12336.231336.4536.15-10171-5.84%
2022/07/1100.002437.3137.30-24171-13.97%
2022/07/08137.75337.9037.85-2171-1.17%
2022/07/07538.2000.0038.0051742.87%
2022/07/0600.0020643.3442.30-206173-118.96% 大賣/鉅額交易
2022/07/0500.00644.8545.00-6170-3.51%
2022/07/01243.20142.8042.8011700.59%
2022/06/30244.0500.0043.5021661.20%
2022/06/28344.9300.0044.8031671.80%
2022/06/23143.05343.7843.90-2165-1.21%
2022/06/22143.3500.0043.4511670.60%
2022/06/21143.205.144.2144.30-4.1168-2.41%
2022/06/2000.00543.6543.75-5168-2.96%
2022/06/17444.0000.0043.8041692.37%
2022/06/0800.00544.9744.90-5177-2.81%
2022/06/0700.001545.1145.30-15179-8.38%
2022/05/3100.00644.3844.30-6194-3.08%
2022/05/1700.001043.4043.80-10210-4.74%
2022/05/1600.001043.0042.80-10211-4.73%
2022/05/1200.005141.6541.20-51210-24.20%
2022/05/1000.002042.8043.00-20206-9.67%
2022/05/09142.9500.0042.8512060.48%
2022/04/1500.001045.4045.40-10262-3.81%
2022/04/1400.00545.8045.70-5264-1.89%
2022/04/1314045.6216745.6245.85-27267-10.10% 大買/大賣/
2022/04/12145.451045.5345.25-9274-3.27%
2022/04/11145.6000.0045.6013070.33%
2022/04/07248.802048.8548.50-18322-5.58%
2022/04/0600.00149.4049.40-1329-0.30%
2022/04/01149.1500.0049.1513300.30%
2022/03/30549.751549.7549.70-10332-3.01%
2022/03/2900.002249.6549.70-22334-6.59%
2022/03/28449.605649.5549.95-52334-15.55%
2022/03/2500.007649.7449.65-76333-22.80%
2022/03/2100.002449.9650.10-24338-7.08%
2022/03/1700.004049.1149.30-40345-11.58%
2022/03/1600.002848.4448.45-28344-8.13%
2022/03/1500.002548.7048.70-25347-7.19%
2022/03/1100.004049.2249.30-40370-10.78%
2022/03/1000.003849.3649.35-38372-10.20%
2022/03/094048.804048.8048.8003720.00%
2022/03/083548.823048.8548.6553731.34%
2022/03/075449.785049.8049.7043731.07%
2022/03/0400.001050.6050.60-10372-2.68%
2022/03/0300.002050.4550.40-20375-5.32%
2022/02/1600.00549.0749.10-5431-1.16%
2022/01/2100.003049.2549.05-30452-6.63%
2022/01/2000.00249.7049.70-2449-0.44%
2022/01/12449.731049.7750.00-6483-1.24%
2022/01/1000.001051.0050.80-10489-2.04%
2022/01/07151.303451.4851.50-33494-6.67%
2022/01/0600.00152.2052.20-1490-0.20%
2022/01/05152.6000.0052.6014990.20%
2022/01/04253.504252.3854.00-40494-8.10%
2022/01/0300.003251.6651.40-32458-6.97%
2021/12/30952.34853.4952.1014540.22%
2021/12/2900.00552.0852.20-5431-1.16%
2021/12/2700.00251.1050.70-2426-0.47%
2021/12/2400.002850.2750.50-28431-6.49%
2021/12/2300.00150.3050.30-1433-0.23%
2021/12/2200.001549.6749.80-15436-3.44%
2021/12/2100.00549.3549.40-5436-1.14%
2021/12/20249.3000.0049.2024380.46%
2021/12/1600.00149.9049.90-1438-0.23%
2021/12/09151.6000.0051.9014320.23%
2021/12/08152.705.152.7052.70-4.1427-0.95%
2021/11/2500.00151.2050.70-1387-0.26%
2021/11/23150.10650.1250.00-5364-1.37%
2021/11/22149.55149.3549.8003630.00%
2021/11/1800.002547.9748.65-25365-6.83%
2021/11/1500.002547.6648.25-25367-6.80%
2021/11/1200.00547.1547.25-5366-1.36%
2021/11/0800.00146.8546.90-1391-0.26%
2021/11/05146.40146.7546.8003970.00%
2021/11/0400.00146.2546.05-1405-0.25%
2021/10/2900.00145.3045.35-1435-0.23%
2021/10/27145.6500.0045.8014740.21%
2021/10/25145.40145.4545.4504870.00%
2021/10/21146.15146.2045.6005290.00%
2021/10/20145.6500.0045.5015510.18%
2021/10/19145.503144.8345.60-30568-5.27%
2021/10/18244.1000.0044.0526140.33%
2021/10/061043.4000.0042.40108661.15%
2021/09/2900.00345.1044.70-3982-0.31%
2021/09/282.746.0300.0045.852.79900.27%
2021/09/27246.0000.0046.1521,0040.19%
2021/09/2300.00146.1046.10-11,065-0.09%
2021/09/2200.00346.0046.00-31,084-0.28%
2021/09/172547.145547.0947.00-301,107-2.71%
2021/09/16247.25247.2547.3501,1130.00%
2021/09/1400.00047.7047.4501,1530.00%
2021/09/13147.25547.3547.20-41,160-0.34%
2021/09/09347.5700.0047.6031,1660.26%
2021/08/2300.00048.2048.3001,1890.00%
2021/08/18646.9800.0048.7061,2060.50%
2021/08/16347.37147.5547.7521,2190.16%
2021/08/11150.4000.0051.3011,2030.08%
2021/08/10151.7000.0050.9011,2070.08%
2021/08/09552.8000.0052.7051,2140.41%
2021/08/02058.303658.8058.80-361,272-2.83%
2021/07/2900.004060.1060.40-401,252-3.19%
2021/07/2800.00158.9058.90-11,249-0.08%
2021/07/26163.5000.0062.5011,2620.08%
2021/07/2300.003062.4363.50-301,230-2.44%
2021/07/22363.10361.8061.9001,2170.00%
2021/07/20261.10561.6060.30-31,243-0.24%
2021/07/1900.004.161.7962.20-4.11,193-0.34%
2021/07/16259.55159.9058.9011,1670.09%
2021/07/15158.80259.1058.80-11,171-0.09%
2021/07/14159.10160.5058.6001,1790.00%
2021/07/13360.901460.4459.70-111,185-0.93%
2021/07/12159.40959.0459.10-81,175-0.68%
2021/07/0900.00157.9057.70-11,240-0.08%
2021/07/08557.3000.0057.8051,3270.38%
2021/07/0700.00657.9758.60-61,441-0.42%
2021/07/06657.4200.0057.3061,5430.39%
2021/07/05157.704357.9057.90-421,650-2.54%
2021/07/02256.65157.3057.3011,6960.06%
2021/07/0100.00158.3056.50-11,715-0.06%
2021/06/30358.0000.0057.1031,7230.17%
2021/06/281.155.951155.5356.40-9.91,695-0.58%
2021/06/24255.1500.0054.8021,6750.12%
2021/06/2300.00654.5056.00-61,669-0.36%
2021/06/1700.00154.0054.30-11,690-0.06%
2021/06/1100.00153.3052.80-11,726-0.06%
2021/06/1000.00852.9652.80-81,752-0.46%
2021/06/09152.001052.1552.10-91,774-0.51%
2021/06/0800.00153.1052.30-11,840-0.05%
2021/06/0400.00253.8553.70-21,903-0.11%
2021/06/0300.00354.1053.90-31,916-0.16%
2021/06/02253.9000.0053.6021,9260.10%
2021/05/31153.20153.6053.6001,9730.00%
2021/05/28153.0000.0053.1011,9870.05%
2021/05/27152.5000.0052.7012,0060.05%
2021/05/26153.1000.0053.0012,0300.05%
2021/05/20149.00148.9548.9502,4140.00%
2021/05/1400.00650.4750.10-62,499-0.24%
2021/05/1300.00251.3551.50-22,485-0.08%
2021/05/12149.00352.0049.00-22,469-0.08%
2021/05/11151.20151.5051.6002,4510.00%
2021/05/0700.00553.4054.30-52,451-0.20%
2021/05/0400.000.154.2053.70-0.12,4720.00%
2021/05/03155.4000.0054.5012,4480.04%
2021/04/28257.104057.0057.00-382,524-1.51%
2021/04/271157.9100.0057.90112,5550.43%
2021/04/265759.68559.3859.80522,5502.04%
2021/04/2300.00157.0957.00-12,508-0.04%
2021/04/22456.330.155.5055.103.92,5350.15%
2021/04/21556.90257.0056.9032,5600.12%
2021/04/19156.90156.8057.4002,6290.00%
2021/04/16558.70159.0058.6042,6420.15%
2021/04/15359.93159.5060.3022,7960.07%
2021/04/142.259.12259.5060.000.23,0120.01%
2021/04/13357.97558.9857.80-23,091-0.06%
2021/04/12556.923.156.9356.801.92,9690.06%
2021/04/09454.901057.2858.40-62,854-0.21%
2021/04/082.153.59155.4053.401.12,7450.04%
2021/04/07151.603650.9751.50-352,690-1.30%
2021/04/0100.001248.6748.75-122,651-0.45%
2021/03/3000.001049.3549.30-102,630-0.38%
2021/03/29149.60249.6049.35-12,630-0.04%
2021/03/25349.4800.0049.2032,6550.11%
2021/03/24249.2500.0049.8522,6620.08%
2021/03/2300.00149.1549.45-12,667-0.04%
2021/03/1800.00148.5048.95-12,789-0.04%
2021/03/1600.00849.0948.85-82,895-0.28%
2021/03/15249.18249.3549.6002,8890.00%
2021/03/128649.14549.0848.80812,9042.79%
2021/03/112447.48447.3447.55202,8640.70%
2021/03/10247.13347.0747.00-12,844-0.04%
2021/03/09245.752045.0046.00-182,820-0.64%
2021/03/081345.17145.3045.30122,8290.42%
2021/03/052046.19146.1045.30192,8400.67%
2021/03/02345.38145.2545.0522,8750.07%
2021/02/26145.7500.0045.8512,8780.03%
2021/02/25145.8000.0045.2012,8690.03%
2021/02/242147.41349.3345.60182,8530.63%
2021/02/2300.00946.5948.40-92,676-0.34%
2021/02/22644.2800.0044.0062,5590.23%
2021/02/19243.80143.2544.3012,5330.04%
2021/02/17242.05141.9542.5012,6060.04%
2021/02/05140.95140.8040.9002,6240.00%
2021/02/0200.001040.4541.60-102,717-0.37%
2021/01/2800.00340.7040.70-32,728-0.11%
2021/01/2500.00141.2041.20-12,816-0.04%
2021/01/22241.38141.6541.8012,8240.04%
2021/01/212442.191141.7541.65132,8340.46%
2021/01/2000.00140.9541.20-12,860-0.03%
2021/01/19140.90140.7041.1502,8380.00%
2021/01/15342.30241.7041.0512,8080.04%
2021/01/142242.13142.6042.15212,7790.76%
2021/01/12441.7100.0040.5542,7760.14%
2021/01/11143.2500.0043.4012,7310.04%
2021/01/08243.83443.4642.70-22,800-0.07%
2021/01/07844.451044.4244.85-22,652-0.08%
2021/01/061439.632139.6340.80-72,369-0.30%
2021/01/0400.000.136.9537.10-0.12,1850.00%
2020/12/28336.3500.0036.1032,1640.14%
2020/12/2100.00137.3037.05-12,140-0.05%
2020/12/1600.00237.7837.45-22,127-0.09%
2020/12/1500.00436.7636.45-42,082-0.19%
2020/12/14137.9500.0037.6512,0520.05%
2020/12/11136.90535.9536.65-41,989-0.20%
2020/12/1000.00635.2535.35-61,879-0.32%
2020/12/0900.00335.2535.20-31,850-0.16%
2020/12/0800.006034.4134.95-601,831-3.28%
2020/12/071033.7000.0033.55101,7950.56%
2020/12/03634.5300.0034.3561,7570.34%
2020/12/0100.00835.0735.15-81,727-0.46%
2020/11/3000.00135.8535.50-11,705-0.06%
2020/11/26134.9500.0034.9011,6120.06%
2020/11/25733.89334.2033.9041,5990.25%
2020/11/24334.77234.7034.7011,5740.06%
2020/11/23135.4000.0035.4511,5570.06%
2020/11/20534.3200.0035.3551,5320.33%
2020/11/17134.10835.7134.10-71,466-0.48%
2020/11/16435.18335.5035.7011,3870.07%
2020/11/1200.00833.7133.60-81,281-0.62%
2020/11/11233.08532.9033.00-31,244-0.24%
2020/11/101033.361432.9833.00-41,225-0.33%
2020/11/0900.00532.5032.45-51,177-0.42%
2020/11/04432.031132.4031.75-71,121-0.62%
2020/11/0300.00131.7531.60-11,022-0.10%
2020/11/0200.00131.2531.25-11,007-0.10%
2020/10/30431.48231.4031.1529980.20%
2020/10/29131.05131.4031.4009800.00%
2020/10/282532.05832.2431.70179571.78%
2020/10/233030.90131.2030.85298063.60%
2020/10/223530.791130.8030.85247983.01%
2020/10/211631.191530.9230.9017970.13%
2020/10/2000.00230.6030.70-2749-0.27%
2020/10/1900.00130.5530.30-1740-0.14%
2020/10/16530.991031.5230.25-5730-0.68%
2020/10/1500.001430.0030.00-14637-2.20%
2020/10/08528.6000.0028.5056810.73%
2020/09/2800.00127.6027.65-1760-0.13%
2020/09/25126.85127.7527.1007780.00%
2020/09/24527.85628.4027.85-1780-0.13%
2020/09/2300.00328.1328.00-3788-0.38%
2020/09/221328.75628.7928.5078880.79%
2020/09/21127.7500.0027.9518670.12%
2020/09/1700.00127.8027.90-1893-0.11%
2020/09/16928.14628.1428.0039000.33%
2020/09/1500.00527.2527.20-5886-0.56%
2020/09/10527.3200.0027.2559890.51%
2020/09/09227.0500.0027.1521,0110.20%
2020/09/0200.001327.6427.65-131,165-1.12%
2020/09/01227.8000.0027.8021,2460.16%
2020/08/31427.9300.0027.8041,3320.30%
2020/08/28127.85227.8527.90-11,377-0.07%
2020/08/27227.7000.0027.7021,4250.14%
2020/08/2400.003027.1427.25-301,725-1.74%
2020/08/20526.9200.0026.7051,8100.28%
2020/08/1700.00828.3528.30-82,014-0.40%
2020/08/1400.00428.0328.05-42,034-0.20%
2020/08/12327.8200.0027.8532,0400.15%
2020/08/0700.00128.0528.10-12,066-0.05%
2020/08/06727.8300.0027.7072,1020.33%
2020/07/31328.0700.0028.1032,1340.14%
2020/07/24128.70129.6028.6002,1680.00%
2020/07/23529.45329.5229.4022,1600.09%
2020/07/22729.3100.0029.2072,1630.32%
2020/07/2100.00129.5529.50-12,150-0.05%
2020/07/203029.6500.0029.95302,1231.41%
2020/07/17229.00229.2029.2002,0410.00%
2020/07/16228.9000.0028.7522,0310.10%
2020/07/1400.002028.6528.45-201,998-1.00%
2020/07/13528.9700.0028.9051,9950.25%
2020/07/0900.005229.1029.05-521,988-2.61%
2020/07/082028.9900.0028.95201,9731.01%
2020/07/0700.00128.9529.00-11,962-0.05%
2020/07/067229.10329.0229.10691,9553.53%
2020/07/03928.87628.7228.7031,9410.15%
2020/07/01629.46629.5329.2001,9160.00%
2020/06/2300.00528.0027.45-51,772-0.28%
2020/06/18128.5500.0028.2511,7660.06%
2020/06/17528.59128.5028.8041,7530.23%
2020/06/1200.00226.7027.15-21,697-0.12%
2020/06/1000.00428.8028.90-41,657-0.24%
2020/06/08230.00129.7029.7011,6310.06%
2020/06/051232.7727832.7233.00-2661,560-17.04% 大賣/鉅額交易
2020/06/0400.00332.7532.70-31,493-0.20%
2020/06/03132.95132.9032.9501,4680.00%
2020/06/02132.701132.7532.80-101,449-0.69%
2020/06/012033.19333.1533.15171,4111.20%
2020/05/29532.421032.5332.85-51,333-0.37%
2020/05/271430.58330.7030.70111,1530.95%
2020/05/26130.55130.4530.5001,1270.00%
2020/05/2500.00430.5530.40-41,102-0.36%
2020/05/221230.26930.6130.4531,0570.28%
2020/05/211029.05129.2529.2599040.99%
2020/05/20128.20228.3528.25-1875-0.11%
2020/05/1300.00128.6529.20-1823-0.12%
2020/05/1200.009728.4028.45-97781-12.41%
2020/05/11227.984528.0228.10-43763-5.63%
2020/05/08727.841027.9327.90-3754-0.40%
2020/05/0700.001028.2528.25-10740-1.35%
2020/05/0600.00528.4528.20-5736-0.68%
2020/04/3000.00328.5028.35-3715-0.42%
2020/04/29327.651427.7328.40-11696-1.58%
2020/04/28527.3500.0027.4556790.74%
2020/04/2400.00227.0527.05-2670-0.30%
2020/04/23726.8000.0026.8576641.05%
2020/04/2100.001027.0526.35-10656-1.52%
2020/04/20226.85427.0527.05-2646-0.31%
2020/04/16126.70227.0027.05-1629-0.16%
2020/04/15326.9500.0027.0036210.48%
2020/04/0800.00625.7325.70-6573-1.05%
2020/04/07125.5000.0025.5015680.18%
2020/04/06625.3300.0025.3565601.07%
2020/04/01125.1000.0025.3515570.18%
2020/03/27125.1500.0025.1515480.18%
2020/03/252025.0000.0025.25205373.72%
2020/03/20324.38124.2524.8025170.39%
2020/03/1917522.5715722.5822.55185033.57% 大買/大賣/
2020/03/1700.00325.1025.00-3493-0.61%
2020/03/1310224.9910025.0026.2024760.42% 大買/
2020/03/12225.803425.7525.75-32447-7.16%
2020/03/1100.002026.8726.70-20425-4.70%
2020/03/0900.00226.9526.80-2396-0.50%
2020/03/06127.0000.0027.1513720.27%
2020/03/05226.35426.5826.60-2338-0.59%
2020/03/02924.9400.0025.1592953.04%
2020/02/2600.00323.5523.50-3265-1.13%
2020/02/1900.00823.5523.60-8262-3.05%
2020/02/18223.7000.0023.7022610.77%
2020/02/17123.5000.0023.6012610.38%
2020/02/141023.693023.6823.60-20261-7.64%
2020/02/13123.7000.0023.5512620.38%
2020/02/0500.00623.4523.35-6265-2.26%
2020/02/033522.592522.5622.75102623.80%
2020/01/3100.00523.8023.80-5253-1.97%
2020/01/30123.702823.5323.55-27249-10.82%
2020/01/20125.70325.7025.60-2235-0.85%
2020/01/16125.6500.0025.8012370.42%
2020/01/08225.5500.0025.6022520.79%
2020/01/06426.1000.0026.0542491.60%
2020/01/02126.4000.0026.6512760.36%
2019/12/3100.00226.6526.70-2282-0.71%
2019/12/30126.4500.0026.6012810.35%
2019/12/2600.00126.5026.55-1282-0.35%
2019/12/253026.753026.7526.8002830.00%
2019/12/24226.90126.9026.8512860.35%
2019/12/20126.8000.0026.7012930.34%
2019/12/18226.90626.6527.00-4289-1.38%
2019/12/13426.7500.0026.6042811.42%
2019/12/1200.001127.1326.80-11276-3.98%
2019/12/06225.6000.0025.6022340.85%
2019/12/02225.0500.0025.0522440.82%
2019/11/2800.00325.2525.20-3250-1.20%
2019/11/27225.2000.0025.1522550.78%
2019/11/2100.00925.0025.00-9264-3.41%
2019/11/1800.00325.5025.55-3267-1.12%
2019/11/0700.00326.1526.05-3290-1.03%
2019/11/0600.001226.2026.20-12303-3.95%
2019/10/3000.001725.9426.00-17327-5.19%
2019/10/2900.00925.9525.85-9335-2.68%
2019/10/252026.002326.0026.00-3391-0.77%
2019/10/245526.159526.1826.20-40393-10.18%
2019/10/2300.00526.4026.20-5397-1.26%
2019/10/2100.00826.3026.35-8410-1.95%
2019/10/18426.3600.0026.5544250.94%
2019/10/1500.002524.8524.90-25442-5.65%
2019/10/14224.803524.8024.85-33453-7.28%
2019/10/08525.208924.9024.75-84460-18.24%
2019/09/2600.00226.9526.95-2549-0.36%
2019/09/2500.001227.1527.10-12585-2.05%
2019/09/2400.002027.3327.30-20604-3.31%
2019/09/1100.00127.3027.40-1713-0.14%
2019/09/0900.00228.0527.65-2721-0.28%
2019/09/06228.60228.5028.5507190.00%
2019/09/02228.3500.0028.2027320.27%
2019/08/3000.00228.4828.30-2735-0.27%
2019/08/29428.08228.3028.3027360.27%
2019/08/27527.8000.0027.8057890.63%
2019/08/23128.0500.0028.2018120.12%
2019/08/2100.00427.8527.85-4845-0.47%
2019/08/151327.0000.0027.00138711.49%
2019/08/131226.7000.0026.70129051.32%
2019/08/052327.5700.0027.50239992.30%
2019/08/022528.2000.0028.20251,1182.24%
2019/07/30329.58229.6829.1011,3630.07%
2019/07/2900.00128.8029.05-11,346-0.07%
2019/07/26128.5500.0028.6011,3570.07%
2019/07/24328.3000.0028.7531,3840.22%
2019/07/23128.4000.0028.4011,4690.07%
2019/07/221128.3500.0028.10111,4790.74%
2019/07/19228.5500.0028.6021,4930.13%
2019/07/113330.65430.6530.60291,9631.48%
2019/07/10230.6000.0030.3522,0040.10%
2019/07/0817433.6517433.6533.6502,0550.00% 大買/大賣/
2019/07/05133.7000.0033.7012,0590.05%
2019/06/2800.00832.4332.45-82,304-0.35%
2019/06/26431.79931.9432.00-52,313-0.22%
2019/06/25331.9700.0031.9032,3180.13%
2019/06/24532.161232.2332.25-72,321-0.30%
2019/06/20732.531032.5532.60-32,388-0.13%
2019/06/1700.001531.8531.90-152,368-0.63%
2019/06/14132.10832.0031.85-72,377-0.29%
2019/06/1200.003031.8331.95-302,457-1.22%
2019/06/0300.001032.1032.15-102,509-0.40%
2019/05/31232.0000.0032.5022,4650.08%
2019/05/29331.43131.6531.5522,4430.08%
2019/05/2800.006530.9531.40-652,419-2.69%
2019/05/2700.00531.0030.90-52,418-0.21%
2019/05/21931.62831.8031.8012,4050.04%
2019/05/2000.00231.4031.65-22,383-0.08%
2019/05/1600.00133.3032.35-12,348-0.04%
2019/05/14132.4000.0032.9512,3270.04%
2019/05/1300.00133.5033.25-12,311-0.04%
2019/05/10435.35135.1533.4032,2860.13%
2019/05/091535.222734.8435.35-122,163-0.55%
2019/05/08332.45332.8233.4001,9680.00%
2019/05/07233.00233.5833.0001,9490.00%
2019/05/061533.590.132.8532.7514.91,9090.78%
2019/05/031234.2800.0034.30121,8760.64%
2019/05/02534.13934.6234.65-41,859-0.22%
2019/04/3000.00233.9534.15-21,842-0.11%
2019/04/29834.74334.7833.9051,8350.27%
2019/04/2600.00234.6534.40-21,752-0.11%
2019/04/24534.952834.5234.20-231,761-1.31%
2019/04/2200.00233.8534.05-21,597-0.13%
2019/04/19334.70134.6534.3021,5680.13%
2019/04/18734.701134.3334.30-41,496-0.27%
2019/04/17534.03533.9534.2001,3660.00%
2019/04/1600.006232.8733.40-621,245-4.98%
2019/04/15433.164932.6833.00-451,195-3.76%
2019/04/12132.053531.8632.15-341,132-3.00%
2019/04/1100.004631.9031.90-461,101-4.18%
2019/04/1000.005532.3032.20-551,065-5.16%
2019/04/09132.75532.4232.20-41,045-0.38%
2019/04/08434.0511033.0033.95-106970-10.93% 大賣/鉅額交易
2019/04/0300.002231.0632.00-22816-2.70%
2019/04/0100.00730.1630.20-7726-0.96%
2019/03/29229.40529.7529.70-3703-0.43%
2019/03/281029.3900.0029.35106931.44%
2019/03/271529.80130.0029.65146842.05%
2019/03/251029.651530.0229.85-5651-0.77%
2019/03/22229.30329.6029.30-1587-0.17%
2019/03/214529.255929.2929.50-14569-2.46%
2019/03/202329.251829.2529.3555610.89%
2019/03/196029.5600.0029.406055710.76%
2019/03/1816.129.552429.6329.75-7.9545-1.44%
2019/03/15129.00728.9828.85-6492-1.22%
2019/03/13128.851028.5028.85-9442-2.04%
2019/03/1100.00528.2528.35-5400-1.25%
2019/03/0800.001028.1028.10-10399-2.50%
2019/03/06528.0500.0028.0053821.31%
2019/02/2700.00227.8027.80-2376-0.53%
2019/02/261228.0700.0028.05123703.23%
2019/02/2100.00528.2528.20-5356-1.40%
2019/02/14827.94528.2527.9033590.84%
2019/02/13128.0000.0028.1013550.28%
2019/02/12627.3700.0027.5063351.79%
2019/01/23227.601027.6527.60-8330-2.42%
2019/01/22427.5000.0027.5043311.21%
2019/01/1800.00827.7027.65-8325-2.46%
2019/01/1700.00228.6027.65-2319-0.63%
2019/01/11826.252026.2326.20-12268-4.47%
2019/01/0900.00326.3526.40-3273-1.10%
2019/01/033.125.551025.8025.55-6.9295-2.35%
2019/01/0200.00626.0625.95-6297-2.01%
2018/12/2800.001526.0326.15-15299-5.02%
2018/12/2700.001925.4925.90-19301-6.31%
2018/12/261424.9400.0024.90142964.72%
2018/12/2500.001025.0025.00-10297-3.36%
2018/12/223025.202825.2025.1023040.66%
2018/12/211525.2000.0025.20153124.81%
2018/12/1800.007226.0826.15-72308-23.34%
2018/12/1400.001325.9326.30-13312-4.16%
2018/12/1300.001526.2426.20-15313-4.79%
2018/12/1200.00725.8026.20-7312-2.24%
2018/12/0700.002025.7025.80-20316-6.32%
2018/11/2800.00125.5525.75-1348-0.29%
2018/11/2700.002225.5025.50-22348-6.31%
2018/11/234325.254325.2525.2003560.00%
2018/11/20125.4500.0025.5513590.28%
2018/11/1900.001225.6525.60-12361-3.32%
2018/11/1600.00125.5025.60-1364-0.27%
2018/11/1400.001025.0525.25-10341-2.93%
2018/11/13324.8000.0024.8033410.88%
2018/11/0200.00425.1925.20-4376-1.06%
2018/11/0100.001925.1325.10-19402-4.72%
2018/10/31424.9800.0024.8544090.98%
2018/10/25124.0500.0023.9014180.24%
2018/10/2400.00824.8024.75-8425-1.88%
2018/10/2300.001524.8724.75-15430-3.49%
2018/10/222125.2200.0025.25214484.68%
2018/10/1600.00525.4525.40-5513-0.97%
2018/10/15124.85324.9524.95-2514-0.39%
2018/10/1200.00124.5025.00-1547-0.18%
2018/10/11224.002024.9524.15-18544-3.30%
2018/10/08125.7500.0025.9015280.19%
2018/10/04626.25326.1826.2535280.57%
2018/10/03426.30626.3226.30-2528-0.38%
2018/10/02526.401226.1326.40-7535-1.31%
2018/10/01226.101625.9726.10-14536-2.61%
2018/09/281025.7000.0025.70105411.85%
2018/09/251125.951025.9525.8515490.18%
2018/09/21425.881425.8425.80-10553-1.81%
2018/09/20625.85725.9325.85-1556-0.18%
2018/09/1900.00126.1526.15-1567-0.18%
2018/09/171025.902226.0526.10-12577-2.08%
2018/09/13225.65225.2525.6505830.00%
2018/09/12125.2500.0025.1015830.17%
2018/09/113625.3200.0025.35365936.06%
2018/09/103425.2900.0025.40346065.60%
2018/09/0600.003026.8426.80-30690-4.35%
2018/09/0500.001027.3827.15-10716-1.40%
2018/09/0400.00527.5527.50-5744-0.67%
2018/08/2300.00227.9027.75-21,452-0.14%
2018/08/2200.001127.8127.75-111,512-0.73%
2018/08/2100.00427.9527.90-41,527-0.26%
2018/08/2000.00527.8627.80-51,539-0.32%
2018/08/1700.001827.8927.85-181,549-1.16%
2018/08/16827.7500.0027.7581,5490.52%
2018/08/14527.8000.0027.8051,5790.32%
2018/08/133027.7000.0027.70301,5791.90%
2018/08/1000.002128.5028.35-211,570-1.34%
2018/08/0800.00429.0128.85-41,568-0.26%
2018/08/0600.001228.3028.40-121,541-0.78%
2018/08/02527.80528.2027.8001,5320.00%
2018/07/311027.9000.0027.95101,5190.66%
2018/07/2700.002027.9927.95-201,509-1.33%
2018/07/26527.65127.6527.6541,4920.27%
2018/07/251027.551027.5827.5501,4830.00%
2018/07/244827.662027.9527.45281,4761.90%
2018/07/23526.55926.5226.55-41,428-0.28%
2018/07/2000.00526.9526.75-51,433-0.35%
2018/07/19727.17827.0927.00-11,434-0.07%
2018/07/181926.5000.0026.45191,4091.35%
2018/07/171726.5700.0026.60171,4121.20%
2018/07/16926.7000.0026.7591,4100.64%
2018/07/13226.601026.6026.50-81,407-0.57%
2018/07/1000.001026.2126.15-101,460-0.68%
2018/07/0500.001025.2525.00-101,484-0.67%
2018/07/0400.002025.3525.35-201,533-1.30%
2018/07/03425.90325.5025.5011,5330.07%
2018/07/02125.90625.9125.85-51,528-0.33%
2018/06/2900.00125.9525.90-11,527-0.07%
2018/06/28125.8500.0025.5011,5240.07%
2018/06/27226.05326.1026.00-11,511-0.07%
2018/06/26325.90425.9626.00-11,510-0.07%
2018/06/2500.00426.4826.45-41,502-0.27%
2018/06/225526.582626.5526.55291,5011.93%
2018/06/21526.652426.6926.70-191,497-1.27%
2018/06/201626.523026.5226.35-141,498-0.93%
2018/06/191226.67226.5526.55101,4890.67%
2018/06/145928.65228.6528.75571,4184.02%
2018/06/131628.49428.4528.35121,3790.87%
2018/06/126428.512529.0028.45391,3502.89%
2018/06/11328.785628.7528.70-531,317-4.02%
2018/06/082429.08528.9928.40191,3021.46%
2018/06/071530.72130.9530.85141,2201.15%
2018/06/063430.96531.0030.75291,1972.42%
2018/06/051331.01130.8030.95121,1671.03%
2018/06/041030.962731.0931.45-171,095-1.55%
2018/06/012929.72729.6429.40229152.40%
2018/05/311229.2710628.9629.20-94787-11.94% 大賣/
2018/05/30228.30327.8828.30-1646-0.15%
2018/05/29427.101027.4027.10-6584-1.03%
2018/05/28126.6500.0027.1015700.18%
2018/05/25126.4500.0026.5515640.18%
2018/05/2300.00626.7526.70-6572-1.05%
2018/05/2200.00127.2527.00-1568-0.18%
2018/05/182626.76626.9026.60205573.59%
2018/05/1700.006026.4926.70-60575-10.42%
2018/05/1600.00226.7026.35-2579-0.35%
2018/05/15326.30326.4526.4505980.00%
2018/05/1400.00226.2526.15-2631-0.32%
2018/05/1100.002626.5026.35-26639-4.07%
2018/05/10226.50926.5026.50-7649-1.08%
2018/05/0900.00526.5026.50-5657-0.76%
2018/05/04426.2900.0026.1546830.59%
2018/05/031326.41826.4526.4056890.72%
2018/05/0200.001026.4026.40-10700-1.43%
2018/04/270.125.901025.7025.70-9.9722-1.37%
2018/04/26326.1000.0025.5037450.40%
2018/04/251226.162126.0826.25-9776-1.16%
2018/04/24926.40826.4426.4018180.12%
2018/04/239827.138127.1227.15171,0461.62%
2018/04/191327.1600.0027.15131,1241.16%
2018/04/171027.1500.0027.10101,1450.87%
2018/04/13927.5100.0027.5091,1210.80%
2018/04/1224628.0522428.0527.80221,1491.91% 大買/大賣/
2018/04/1100.001428.2828.10-141,219-1.15%
2018/04/10128.251227.7827.95-111,243-0.88%
2018/04/0900.001526.8326.85-151,215-1.23%
2018/04/02126.655026.7626.75-491,236-3.96%
2018/03/312626.8000.0026.70261,2682.05%
2018/03/302026.602226.7026.60-21,293-0.15%
2018/03/2900.00126.7026.60-11,313-0.08%
2018/03/2800.003326.7426.75-331,325-2.49%
2018/03/2700.00526.9526.85-51,329-0.38%
2018/03/2300.00126.3526.65-11,348-0.07%
2018/03/22527.0500.0026.8051,3560.37%
2018/03/20126.9000.0026.8511,3640.07%
2018/03/1900.002527.3227.10-251,370-1.82%
2018/03/1600.00927.2827.10-91,370-0.66%
2018/03/1500.00227.6027.40-21,380-0.14%
2018/03/131027.3900.0027.40101,3760.73%
2018/03/09226.8300.0026.8521,3750.15%
2018/03/081226.651926.8726.65-71,375-0.51%
2018/03/0700.00726.9826.70-71,379-0.51%
2018/03/06227.053326.9727.00-311,395-2.22%
2018/03/0500.002127.1426.90-211,412-1.49%
2018/03/02126.8500.0026.9511,4200.07%
2018/03/0100.00527.0526.85-51,427-0.35%
2018/02/2700.001027.1627.00-101,444-0.69%
2018/02/2600.001327.0027.20-131,465-0.89%
2018/02/23526.6500.0026.6551,4540.34%
2018/02/12725.0900.0025.0571,4770.47%
2018/02/091024.75324.9725.0571,5070.46%
2018/02/0800.002725.8025.90-271,502-1.80%
2018/02/07825.8000.0025.8081,5020.53%
2018/02/0600.00325.8025.75-31,497-0.20%
2018/02/0200.003327.5227.50-331,480-2.23%
2018/02/01128.1000.0027.9011,5070.07%
2018/01/2900.001528.6228.70-151,570-0.95%
2018/01/2400.002228.7528.65-221,710-1.29%
2018/01/23528.851628.8028.55-111,755-0.63%
2018/01/2200.001028.6528.55-101,757-0.57%
2018/01/183029.13528.8928.80251,7771.41%
2018/01/172329.684529.5628.60-221,746-1.26%
2018/01/1600.00128.7530.00-11,531-0.07%
2018/01/1500.00228.5528.40-21,466-0.14%
2018/01/12128.501728.4128.40-161,477-1.08%
2018/01/1100.00427.7028.00-41,473-0.27%
2018/01/10627.73528.5027.7511,4750.07%
2018/01/091028.004028.1128.25-301,470-2.04%
2018/01/081228.131328.3527.90-11,473-0.07%
2018/01/053128.91129.0028.80301,4512.07%
2018/01/04128.501828.4828.35-171,399-1.21%
2018/01/031228.061227.7028.0001,3690.00%
2018/01/02127.7500.0027.7011,3600.07%
志聖 相關文章