• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
KRDsQWKnjfw https://histock.tw/talk/live.aspx?name=gtalk&id=1305 20241218 阿布波

台股 » 個股 » 鉅祥 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鉅祥

(2476)
可現股當沖
  • 股價
    83.9
  • 漲跌
    ▲1.8
  • 漲幅
    +2.19%
  • 成交量
    909張
  • 產業
    上市 電子零組件類股

  • 336人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
鉅祥 (2476)籌碼相關－凱基-彰化 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-彰化 券商分點個股進出

凱基-彰化 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/1700.000.284.0083.90-0.22,172-0.01%
2024/12/161.582.43482.7082.10-2.52,187-0.11%
2024/12/13085.1000.0085.0002,1680.00%
2024/12/10186.7000.0086.7012,1600.05%
2024/12/09790.36688.7088.7012,1720.05%
2024/12/06189.5000.0089.7012,1690.05%
2024/12/05393.2000.0090.9032,1650.14%
2024/12/0400.00093.0093.0002,1380.00%
2024/12/0200.000.187.3087.00-0.12,133-0.01%
2024/11/2900.001.386.3086.50-1.32,154-0.06%
2024/11/281.484.2600.0083.801.42,2220.06%
2024/11/27085.4000.0085.4002,2310.00%
2024/11/260.289.2000.0088.900.22,2240.01%
2024/11/2200.000.188.6088.50-0.12,2310.00%
2024/11/21189.104.687.3987.10-3.62,235-0.16%
2024/11/20188.501.387.3186.70-0.32,258-0.01%
2024/11/190.288.40388.4087.40-2.82,358-0.12%
2024/11/1821.486.6100.0086.5021.42,3800.90%
2024/11/15291.401.190.3889.600.92,3360.04%
2024/11/14193.503.293.0589.50-2.22,309-0.10%
2024/11/13292.502.292.4592.10-0.22,184-0.01%
2024/11/1221.487.1400.0086.8021.42,1520.99%
2024/11/0800.00190.3090.10-12,286-0.04%
2024/11/0700.000.491.9091.50-0.42,368-0.02%
2024/11/060.389.500.189.9089.600.22,4280.01%
2024/11/0500.00189.6189.50-12,483-0.04%
2024/10/30088.0000.0087.6002,7140.00%
2024/10/251.188.7500.0089.701.12,7770.04%
2024/10/2300.00090.0090.2002,8180.00%
2024/10/2100.001.391.3891.20-1.32,878-0.04%
2024/10/18191.4000.0090.9012,8900.03%
2024/10/17192.401.192.0091.50-0.12,9170.00%
2024/10/1600.00193.8092.60-12,912-0.03%
2024/10/15090.80090.4090.1002,8960.00%
2024/10/1400.00191.0091.00-12,909-0.03%
2024/10/08187.1000.0087.1013,0230.03%
2024/10/0700.003.189.3089.40-3.13,037-0.10%
2024/10/04189.4000.0088.5013,1160.03%
2024/10/01091.2000.0090.9003,2790.00%
2024/09/30091.3000.0091.0003,3150.00%
2024/09/271.193.5200.0092.901.13,3520.03%
2024/09/260.292.98194.5093.00-0.83,400-0.02%
2024/09/2500.00195.6095.00-13,417-0.03%
2024/09/24191.10191.9092.5003,4610.00%
2024/09/23194.50197.4093.7003,4790.00%
2024/09/20296.70196.0095.9013,5670.03%
2024/09/191.595.20495.2097.00-2.53,504-0.07%
2024/09/160.596.1000.0095.300.53,5170.01%
2024/09/130.596.7000.0096.300.53,5550.01%
2024/09/110.495.1100.0095.000.43,9290.01%
2024/09/100.196.3000.0096.200.14,0260.00%
2024/09/05098.8000.0095.9004,6980.00%
2024/09/04099.5000.0097.8004,7570.00%
2024/09/0300.001106.00104.00-14,705-0.02%
2024/09/020107.5000.00106.5004,6840.00%
2024/08/301110.501107.50107.5004,7010.00%
2024/08/291109.5000.00110.0014,6550.02%
2024/08/281108.501107.50107.5004,6510.00%
2024/08/211109.001110.00109.5005,1940.00%
2024/08/204106.002107.00105.5025,1540.04%
2024/08/160.1103.0000.00102.500.15,1520.00%
2024/08/141.2103.923106.67103.00-1.85,284-0.03%
2024/08/134105.501102.51104.5035,4620.05%
2024/08/121102.502104.50104.00-15,540-0.02%
2024/08/093101.831102.00101.0025,8850.03%
2024/08/08695.12197.2096.6056,1200.08%
2024/08/073.290.50392.5392.700.26,1980.00%
2024/08/06288.2000.0086.6026,2690.03%
2024/08/05185.2000.0085.2016,2780.02%
2024/08/0200.00294.8094.60-26,285-0.03%
2024/07/3000.00397.50100.00-36,251-0.05%
2024/07/2600.001101.50102.00-16,177-0.02%
2024/07/2300.002102.75103.00-26,155-0.03%
2024/07/225102.204101.50101.5016,1440.02%
2024/07/193108.502108.00108.5016,0590.02%
2024/07/181108.001108.50110.0006,0470.00%
2024/07/171110.0000.00111.0016,0320.02%
2024/07/161108.5000.00110.0016,0230.02%
2024/07/121113.001111.50112.0006,0180.00%
2024/07/0900.0031109.52110.00-315,958-0.52%
2024/07/0800.006118.00111.00-65,948-0.10%
2024/07/058116.638117.00117.0005,9050.00%
2024/07/0215109.831109.50109.50145,9100.24%
2024/07/010.1110.001110.50110.50-0.95,870-0.02%
2024/06/282112.501112.00110.5015,8480.02%
2024/06/271109.501109.00109.0005,7930.00%
2024/06/262110.002112.50109.5005,7700.00%
2024/06/211107.501106.50106.5005,6660.00%
2024/06/2000.001110.00110.00-15,647-0.02%
2024/06/191115.0032.2108.97109.50-31.25,612-0.56%
2024/06/186114.672113.75114.0045,5020.07%
2024/06/175108.807.1108.64107.50-2.15,299-0.04%
2024/06/141104.0000.00105.0015,2270.02%
2024/06/138105.887.5106.13107.000.55,1680.01%
2024/06/128.199.5610100.09104.50-1.94,888-0.04%
2024/06/11295.60194.5095.2014,5670.02%
2024/06/0700.00093.3093.2004,5180.00%
2024/06/03293.60694.3794.30-44,709-0.08%
2024/05/30194.10394.1093.80-24,655-0.04%
2024/05/291597.581198.1995.3044,6430.09%
2024/05/28192.501392.2493.10-124,423-0.27%
2024/05/27191.30191.5091.5004,4170.00%
2024/05/242189.63191.8091.80204,4510.45%
2024/05/23189.7000.0089.5014,4510.02%
2024/05/211.291.4300.0090.101.24,4900.03%
2024/05/174192.756492.1393.20-234,550-0.51%
2024/05/166.791.11289.5089.804.74,4720.11%
2024/05/156691.821991.1190.70474,4691.05%
2024/05/14485.185.487.9088.50-1.44,130-0.03%
2024/05/13280.0000.0080.5023,8170.05%
2024/05/101479.6600.0079.20143,6900.38%
2024/05/09378.00378.7777.0003,6130.00%
2024/05/0800.00176.4076.50-13,452-0.03%
2024/05/0300.00173.4073.80-13,433-0.03%
2024/05/0200.00174.0074.60-13,492-0.03%
2024/04/29174.40174.6074.3003,6310.00%
2024/04/26173.90272.9072.90-13,681-0.03%
2024/04/2400.00173.6073.60-13,698-0.03%
2024/04/23171.1000.0071.3013,7280.03%
2024/04/22171.30171.2071.2003,7830.00%
2024/04/1800.00175.1075.30-13,808-0.03%
2024/04/17174.60174.4074.1003,8300.00%
2024/04/1600.00275.8073.50-23,817-0.05%
2024/04/1500.00377.1077.10-33,782-0.08%
2024/04/1200.000.179.1079.00-0.13,7650.00%
2024/04/11178.90278.8078.30-13,741-0.03%
2024/04/10681.73579.9079.9013,7180.03%
2024/04/09179.4000.0078.3013,6060.03%
2024/04/0800.00378.4077.70-33,541-0.08%
2024/04/0300.00275.1074.50-23,478-0.06%
2024/04/02574.56574.1074.9003,4860.00%
2024/04/0100.00174.2074.20-13,499-0.03%
2024/03/2900.00272.5072.40-23,543-0.06%
2024/03/28273.2500.0073.1023,5330.06%
2024/03/27174.0000.0073.8013,5430.03%
2024/03/2200.00175.3076.20-13,628-0.03%
2024/03/21175.7000.0076.0013,7140.03%
2024/03/20376.70176.3076.0023,8600.05%
2024/03/15074.00373.2772.70-34,049-0.07%
2024/03/14374.70374.3074.3004,1380.00%
2024/03/13675.72375.2375.1034,1890.07%
2024/03/12178.2000.0077.0014,2280.02%
2024/03/08076.252.276.7675.60-2.24,193-0.05%
2024/03/071.283.17281.2580.90-0.84,126-0.02%
2024/03/04183.931.282.4783.30-0.14,2410.00%
2024/03/0100.00282.9082.60-24,190-0.05%
2024/02/29384.20183.9084.6024,2430.05%
2024/02/230.179.80180.1079.80-14,475-0.02%
2024/02/2200.00182.3080.80-14,410-0.02%
2024/02/21283.80182.2082.6014,3680.02%
2024/02/20179.9000.0080.4014,1970.02%
2024/02/1900.005.180.2080.40-5.14,128-0.12%
2024/02/16278.85377.4378.70-13,981-0.03%
2024/02/150.172.50673.8074.10-63,846-0.15%
2024/02/050.169.8000.0069.700.13,7760.00%
2024/02/0200.00170.3070.20-13,771-0.03%
2024/02/011.169.3300.0069.001.13,7590.03%
2024/01/29171.6000.0071.7013,8220.03%
2024/01/261.171.05171.5071.500.13,8050.00%
2024/01/25471.18170.8070.0033,7810.08%
2024/01/2400.00274.2073.00-23,717-0.05%
2024/01/234.876.6200.0076.304.83,6680.13%
2024/01/22173.90173.9074.4003,6430.00%
2024/01/191.271.7800.0071.801.23,6400.03%
2024/01/12371.8300.0071.1033,5340.08%
2024/01/0900.00170.5070.60-13,495-0.03%
2024/01/05871.4000.0070.8083,4640.23%
2024/01/0200.00272.6072.00-23,454-0.06%
2023/12/26372.40172.4072.5023,3740.06%
2023/12/19570.60770.3470.60-23,196-0.06%
2023/12/1500.00374.9374.00-32,994-0.10%
2023/12/14176.30177.2076.8002,8290.00%
2023/12/13174.10374.4074.10-22,724-0.07%
2023/12/12272.55172.7072.7012,6470.04%
2023/12/08269.15569.1068.80-32,441-0.12%
2023/12/07568.70368.3367.5022,3710.08%
2023/12/0400.001367.4567.00-132,233-0.58%
2023/12/01465.80267.2066.7022,1660.09%
2023/11/30164.00263.8063.10-12,012-0.05%
2023/11/29164.30363.8063.40-21,984-0.10%
2023/11/28163.20362.8763.00-21,956-0.10%
2023/11/27262.102062.3062.80-181,906-0.94%
2023/11/241261.04461.4061.8081,7650.45%
2023/11/232162.88662.8061.00151,6830.89%
2023/11/22162.201060.6062.30-91,398-0.64%
2023/11/2000.00755.9956.70-71,201-0.58%
2023/11/17355.3000.0055.5031,1790.25%
2023/11/16155.30155.4055.3001,1740.00%
2023/11/15155.7000.0055.6011,1690.09%
2023/11/14155.70256.1056.30-11,156-0.09%
2023/11/102055.5000.0055.40201,1211.78%
2023/11/08855.89755.3755.5011,1030.09%
2023/11/07255.90155.3055.8011,0470.10%
2023/11/06154.7000.0054.7019970.10%
2023/11/0200.001053.5053.50-10981-1.02%
2023/10/30154.30554.3253.60-4974-0.41%
2023/10/2700.00454.9354.60-4918-0.44%
2023/10/2500.00154.2053.60-1838-0.12%
2023/10/24153.2000.0053.1018040.12%
2023/10/23153.40352.1053.00-2808-0.25%
2023/10/18251.1000.0051.1027960.25%
2023/10/11151.2000.0051.7017640.13%
2023/10/0500.00051.1050.7007380.00%
2023/10/04150.5000.0050.7017460.13%
2023/09/2000.00550.2050.30-5763-0.65%
2023/09/1300.001051.0050.80-10736-1.36%
2023/09/11051.6000.0050.9007440.01%
2023/07/28150.3000.0050.2017390.14%
2023/07/1400.00249.1049.25-2925-0.22%
2023/07/1100.00449.8349.80-41,075-0.37%
2023/07/06449.3000.0049.2541,1730.34%
2023/06/1900.00149.7550.70-11,887-0.05%
2023/06/16750.9000.0050.5071,9170.37%
2023/06/07550.8000.0051.0052,2870.22%
2023/06/02551.1000.0050.9052,4170.21%
2023/05/261049.6000.0049.75102,4810.40%
2023/05/25350.8000.0050.7032,4980.12%
2023/05/2200.00351.0051.10-32,623-0.11%
2023/05/1900.00351.1050.40-32,625-0.11%
2023/05/1800.00350.4350.40-32,619-0.11%
2023/05/17151.10250.9551.00-12,613-0.04%
2023/05/15149.5000.0049.9512,6090.04%
2023/05/09149.50349.5549.45-22,588-0.08%
2023/05/08151.703051.6751.70-292,558-1.13%
2023/05/02252.8000.0053.0022,5550.08%
2023/04/213052.70153.0052.70292,4881.17%
2023/04/18857.4000.0057.0082,3220.34%
2023/04/17156.10257.5558.00-12,275-0.04%
2023/04/13156.00455.9856.10-32,154-0.14%
2023/04/12156.5000.0056.4012,1220.05%
2023/04/10158.00257.7558.00-12,055-0.05%
2023/04/07156.9000.0057.6012,0160.05%
2023/04/06157.50258.0057.20-11,983-0.05%
2023/03/3000.00556.5056.30-51,910-0.26%
2023/03/271057.99358.3357.1071,7760.39%
2023/03/24457.4812.257.5457.60-8.21,585-0.52%
2023/03/23053.80153.9054.00-11,366-0.07%
2023/03/2200.00253.4553.80-21,353-0.15%
2023/03/210.253.7000.0053.300.21,3360.01%
2023/03/20154.30954.2053.90-81,303-0.61%
2023/03/17953.5000.0053.3091,2600.71%
2023/03/15953.94454.4854.0051,1840.42%
2023/03/14152.701252.4152.50-111,071-1.03%
2023/03/10151.1000.0051.4011,1450.09%
2023/03/09552.76153.7052.9041,1460.35%
2023/03/0700.001151.3151.10-111,083-1.01%
2023/03/061050.48150.3050.4091,1230.80%
2023/03/03149.7000.0049.6011,1100.09%
2023/02/23250.10750.1449.95-51,089-0.46%
2023/02/2200.00249.7849.90-21,118-0.18%
2023/02/21850.13650.3550.4021,1290.18%
2023/02/17347.7500.0047.7031,0400.29%
2023/02/1500.00147.8047.70-11,069-0.09%
2023/02/09448.3000.0048.3041,1150.36%
2023/02/02348.9700.0048.8531,1600.26%
2023/01/3000.00947.4047.70-91,180-0.76%
2023/01/1100.00146.9046.70-11,239-0.08%
2023/01/0400.00345.7545.00-31,344-0.22%
2022/12/2900.00544.6044.55-51,402-0.36%
2022/12/27346.1500.0046.1531,4160.21%
2022/12/2000.001047.6546.00-101,521-0.66%
2022/12/1300.002048.0148.10-201,592-1.26%
2022/12/06148.5000.0048.4011,6650.06%
2022/12/051250.401349.7049.75-11,660-0.06%
2022/12/022649.961049.8050.20161,6620.96%
2022/11/284148.46348.1348.50381,7852.13%
2022/11/18147.0500.0046.6012,4370.04%
2022/11/1500.00546.6046.80-52,692-0.19%
2022/11/14546.5500.0046.7052,8160.18%
2022/11/0800.00146.2045.40-13,052-0.03%
2022/11/07146.0000.0045.8013,1430.03%
2022/11/0300.00144.2544.40-13,363-0.03%
2022/10/28142.15142.4042.4503,9200.00%
2022/10/26442.26442.0041.6504,1580.00%
2022/10/1900.00143.6543.70-14,180-0.02%
2022/10/17141.50141.9043.3504,1710.00%
2022/10/13142.0500.0041.0514,1630.02%
2022/10/12343.10343.3743.9504,1450.00%
2022/10/0400.00546.0046.40-54,163-0.12%
2022/09/28146.60146.3544.7504,2100.00%
2022/09/26148.9000.0047.9514,1710.02%
2022/09/2200.002051.7051.80-204,149-0.48%
2022/09/20552.4000.0052.2054,1430.12%
2022/09/19251.5000.0052.2024,1700.05%
2022/09/16551.8200.0052.2054,1740.12%
2022/09/0800.00554.1054.50-54,120-0.12%
2022/09/0600.00256.1054.60-24,032-0.05%
2022/09/05556.20155.8056.1043,9580.10%
2022/09/02656.9800.0056.9063,9050.15%
2022/08/3000.00658.3758.70-63,500-0.17%
2022/08/2600.00556.9856.60-53,264-0.15%
2022/08/25155.1000.0055.1013,1520.03%
2022/08/23556.2600.0056.2053,0380.16%
2022/08/22155.00356.7355.30-22,928-0.07%
2022/08/19555.02454.9554.8012,7670.04%
2022/08/18252.75152.5053.7012,6380.04%
2022/08/16154.60753.8952.40-62,516-0.24%
2022/08/15953.8000.0054.0092,4460.37%
2022/08/11254.80654.0554.00-42,277-0.18%
2022/08/10453.7500.0053.8042,1260.19%
2022/08/09253.70553.7053.80-32,038-0.15%
2022/08/08153.30353.6353.30-21,932-0.10%
2022/08/05952.70852.4053.9011,7720.06%
2022/08/04349.08349.3849.0001,5730.00%
2022/08/03551.06151.7048.0541,4560.27%
2022/08/021251.351550.4750.10-31,358-0.22%
2022/08/01348.2000.0052.1031,2130.25%
2022/07/29147.70147.2547.4001,1420.00%
2022/07/2800.00147.6046.25-11,148-0.09%
2022/07/26146.2000.0045.9011,1480.09%
2022/07/19847.45847.5647.3001,2230.00%
2022/07/18246.80146.8046.7011,2250.08%
2022/07/15145.6000.0045.7011,2280.08%
2022/07/1300.00243.0042.75-21,246-0.16%
2022/07/07439.05539.9442.60-11,229-0.08%
2022/07/0500.00941.6941.95-91,232-0.73%
2022/07/04440.8000.0040.4041,2250.33%
2022/07/01443.05443.9040.9501,2350.00%
2022/06/30444.70445.4044.2001,2150.00%
2022/06/2700.00646.8547.45-61,224-0.49%
2022/06/24445.00745.5245.00-31,208-0.25%
2022/06/2300.00244.2544.50-21,203-0.17%
2022/06/2100.001044.2544.90-101,212-0.82%
2022/06/17445.1500.0045.1041,2850.31%
2022/06/1500.00447.7046.90-41,365-0.29%
2022/06/14447.1000.0047.3041,3770.29%
2022/06/1300.00447.2047.10-41,390-0.29%
2022/06/0900.001150.3150.30-111,406-0.78%
2022/06/08150.2000.0049.8011,4200.07%
2022/06/0700.00150.9050.90-11,439-0.07%
2022/06/0100.00250.5050.30-21,507-0.13%
2022/05/3000.00249.8049.75-21,512-0.13%
2022/05/2600.00249.6548.55-21,535-0.13%
2022/05/23449.20449.8049.2001,6000.00%
2022/05/1100.00147.3046.90-11,732-0.06%
2022/05/0900.000.145.8045.25-0.11,7950.00%
2022/05/05148.4000.0048.3011,8320.05%
2022/04/2800.00446.6547.35-42,006-0.20%
2022/04/27546.0000.0046.3052,0340.25%
2022/04/25246.9000.0045.6022,1230.09%
2022/04/22450.4000.0049.7042,1870.18%
2022/04/21451.68452.0051.6002,2560.00%
2022/04/2000.00250.7852.20-22,312-0.09%
2022/04/11652.95151.9051.6053,0180.17%
2022/04/0800.00154.3054.40-13,123-0.03%
2022/04/0700.00453.8553.60-43,328-0.12%
2022/04/0600.00155.7055.50-13,629-0.03%
2022/03/2500.00159.0058.70-16,665-0.02%
2022/03/241359.2400.0059.50136,6950.19%
2022/03/23359.77359.4359.1006,7120.00%
2022/03/22359.4700.0059.8036,6980.04%
2022/03/21258.95159.2059.4016,6740.01%
2022/03/1800.00355.3056.30-36,675-0.04%
2022/03/16153.5011.154.1253.50-10.16,911-0.15%
2022/03/15553.92154.0053.3047,0330.06%
2022/03/102057.00156.1057.00197,5280.25%
2022/03/09154.2000.0054.9017,6010.01%
2022/03/08254.10254.8553.7007,6400.00%
2022/03/07155.30155.0054.9007,6490.00%
2022/03/0300.007.158.7758.70-7.17,733-0.09%
2022/03/0200.00358.4058.80-37,806-0.04%
2022/03/01158.4000.0058.5017,8320.01%
2022/02/25156.70156.2056.6007,8420.00%
2022/02/24157.50256.5056.00-17,874-0.01%
2022/02/2300.00158.4058.80-17,928-0.01%
2022/02/22157.50155.9056.8008,0070.00%
2022/02/21658.6300.0058.6068,0660.07%
2022/02/17160.50361.1760.40-28,327-0.02%
2022/02/16159.7000.0060.0018,4850.01%
2022/02/15158.8000.0058.7018,6260.01%
2022/02/1000.00262.0061.40-28,828-0.02%
2022/02/09162.30562.5062.60-48,904-0.04%
2022/02/08160.50361.3061.20-29,060-0.02%
2022/02/070.160.70659.5760.90-5.99,157-0.06%
2022/01/2600.001059.0858.90-109,282-0.11%
2022/01/2400.00159.2061.20-19,904-0.01%
2022/01/21760.9300.0060.60710,2920.07%
2022/01/201562.491062.7962.60510,7800.05%
2022/01/193.362.85763.0162.90-3.711,104-0.03%
2022/01/18364.87664.4763.40-311,246-0.03%
2022/01/17765.63665.1365.10111,2350.01%
2022/01/14763.14363.2063.10411,2850.04%
2022/01/13666.08565.7664.80111,4290.01%
2022/01/122.766.82166.1065.601.711,4460.01%
2022/01/11567.64366.6066.50211,4880.02%
2022/01/10168.60269.4568.60-111,541-0.01%
2022/01/0713.270.97470.9570.509.211,6960.08%
2022/01/06872.51573.0072.30311,6090.03%
2022/01/051973.141872.5672.40111,6360.01%
2022/01/04675.80476.4075.80211,5350.02%
2022/01/03775.931776.0874.70-1011,509-0.09%
2021/12/30677.42477.8576.50211,5560.02%
2021/12/291379.39879.1378.60511,5300.04%
2021/12/28578.78778.6079.20-211,351-0.02%
2021/12/272179.011978.7377.40211,1340.02%
2021/12/241777.911477.5477.70310,7490.03%
2021/12/233675.292475.5677.901210,2640.12%
2021/12/221069.1448.168.4471.20-38.19,314-0.41%
2021/12/21963.40564.6164.8048,8000.05%
2021/12/2000.00161.7061.20-18,650-0.01%
2021/12/17660.30560.3460.0018,6390.01%
2021/12/14261.1600.0060.7028,9390.02%
2021/12/131164.00164.4063.50108,9060.11%
2021/12/1000.00166.0065.70-18,818-0.01%
2021/12/09265.701765.0365.20-158,778-0.17%
2021/12/083.165.19464.7065.20-0.98,718-0.01%
2021/12/07364.03666.1363.40-38,687-0.03%
2021/12/06163.602564.0463.90-248,588-0.28%
2021/12/030.762.81563.1063.10-4.38,612-0.05%
2021/12/020.361.0000.0060.700.38,8590.00%
2021/12/0100.00161.8062.30-19,093-0.01%
2021/11/30161.601361.7762.00-129,511-0.13%
2021/11/2900.002159.4859.00-219,957-0.21%
2021/11/26159.6000.0057.80110,5060.01%
2021/11/25160.001461.3660.00-1310,623-0.12%
2021/11/23960.6000.0060.20911,0010.08%
2021/11/22461.43161.4060.90311,1060.03%
2021/11/19763.6400.0062.50711,3100.06%
2021/11/1800.00164.0063.70-111,426-0.01%
2021/11/161863.702363.7263.80-511,377-0.04%
2021/11/15161.801862.6762.80-1711,394-0.15%
2021/11/12360.93159.8059.70211,3670.02%
2021/11/11362.3700.0062.50311,3280.03%
2021/11/1000.001962.4262.10-1911,479-0.17%
2021/11/09660.87361.0762.20311,5150.03%
2021/11/08460.73061.2060.50411,5320.03%
2021/11/05760.13361.0360.40411,6040.03%
2021/11/04163.50463.3562.70-311,573-0.03%
2021/11/03364.0000.0063.00311,7060.03%
2021/11/021266.68565.6863.80711,6580.06%
2021/11/011766.711366.6368.20411,4750.03%
2021/10/291065.154364.3566.30-3311,450-0.29%
2021/10/284563.671763.7862.702811,1230.25%
2021/10/271861.2214.161.7362.20410,6750.04%
2021/10/262.159.86059.6058.30210,4050.02%
2021/10/25158.10258.9558.40-110,314-0.01%
2021/10/222157.12257.3558.201910,4990.18%
2021/10/212657.051158.2356.201510,5370.14%
2021/10/204.857.94858.1057.80-3.210,507-0.03%
2021/10/19058.502.258.7658.60-2.210,671-0.02%
2021/10/18458.20457.9358.80010,7410.00%
2021/10/15956.43757.3358.10210,8670.02%
2021/10/14253.250.153.6053.50211,1210.02%
2021/10/136.156.1300.0054.106.111,4120.05%
2021/10/121455.64155.1055.501311,8850.11%
2021/10/0814.455.81155.1056.0013.412,2710.11%
2021/10/07555.28955.7256.50-412,554-0.03%
2021/10/061453.7400.0054.001412,6230.11%
2021/10/0534.151.471351.3552.3021.112,7950.16%
2021/10/0400.00449.0348.55-413,109-0.03%
2021/10/0100.00150.0048.30-113,501-0.01%
2021/09/30251.80650.8751.70-413,704-0.03%
2021/09/29751.39951.6150.50-214,037-0.01%
2021/09/28152.60251.9552.60-114,112-0.01%
2021/09/271054.26154.7053.40914,1780.06%
2021/09/2400.00255.2054.80-214,291-0.01%
2021/09/23354.77455.7054.60-114,571-0.01%
2021/09/22554.96254.8054.40314,7800.02%
2021/09/17654.58856.2856.80-215,224-0.01%
2021/09/16356.47755.8355.80-415,457-0.03%
2021/09/15356.43656.6256.80-315,594-0.02%
2021/09/14357.0300.0056.80315,7490.02%
2021/09/1300.00159.1058.50-115,729-0.01%
2021/09/101758.751458.6959.40315,7240.02%
2021/09/091256.041057.3158.00215,6600.01%
2021/09/08355.93255.1055.70115,5410.01%
2021/09/07858.083.657.3456.204.415,4220.03%
2021/09/060.464.96364.5761.70-2.615,097-0.02%
2021/09/031463.951065.2163.70414,8320.03%
2021/09/021363.96864.1863.60514,3820.03%
2021/09/0124.262.142663.0763.80-1.813,880-0.01%
2021/08/311958.78259.1559.201713,2880.13%
2021/08/30258.451059.1759.90-813,119-0.06%
2021/08/27756.42156.1056.20612,9180.05%
2021/08/26458.2800.0057.70412,7550.03%
2021/08/25858.09758.6357.70112,7110.01%
2021/08/24256.751456.5357.70-1212,521-0.10%
2021/08/2300.00254.9055.80-212,359-0.02%
2021/08/20451.451052.2153.30-612,328-0.05%
2021/08/19753.36151.5051.50612,3050.05%
2021/08/18450.51450.9353.10012,2970.00%
2021/08/17250.30350.5849.00-112,303-0.01%
2021/08/16250.55151.2050.80112,2130.01%
2021/08/13154.60153.6053.30012,0020.00%
2021/08/12855.85157.0055.60711,9250.06%
2021/08/11154.90556.1855.80-411,853-0.03%
2021/08/10655.90355.8055.20311,7050.03%
2021/08/09559.88960.2958.50-411,577-0.03%
2021/08/06461.05361.0060.70111,3570.01%
2021/08/05460.60460.9561.90011,3130.00%
2021/08/041060.84761.2961.00311,2320.03%
2021/08/0300.00157.3056.90-111,004-0.01%
2021/08/02257.0000.0057.30210,9570.02%
2021/07/30356.6000.0054.70310,8970.03%
2021/07/29356.1700.0056.10310,8700.03%
2021/07/282354.282453.9055.30-110,877-0.01%
2021/07/27658.80358.8057.10310,7250.03%
2021/07/26561.48460.8361.70110,7940.01%
2021/07/231159.76258.5058.00910,7690.08%
2021/07/22561.92261.5560.80310,5410.03%
2021/07/211361.22561.3261.10810,3990.08%
2021/07/201261.521062.4960.80210,1850.02%
2021/07/19660.00559.6460.6019,7520.01%
2021/07/16857.641258.8961.00-49,490-0.04%
2021/07/151355.871255.6655.5018,9740.01%
2021/07/141254.471955.3356.20-78,574-0.08%
2021/07/13852.291251.3351.10-48,336-0.05%
2021/07/12853.64754.1653.5018,1430.01%
2021/07/09952.111951.0153.10-107,901-0.13%
2021/07/082051.1531.250.9349.45-11.27,532-0.15%
2021/07/072347.94847.9648.30157,1220.21%
2021/07/061447.391048.0048.7046,8590.06%
2021/07/05743.89144.3544.3066,5480.09%
2021/07/02643.58242.6044.0046,5470.06%
2021/07/011443.71442.8542.40106,5560.15%
2021/06/30544.593.443.7343.401.66,4950.02%
2021/06/29544.16543.9243.8006,2190.00%
2021/06/2812.243.8321.144.6645.20-95,971-0.15%
2021/06/255.240.681942.1342.00-13.85,495-0.25%
2021/06/244.238.23738.0438.60-2.85,043-0.06%
2021/06/23436.84737.0538.00-34,874-0.06%
2021/06/2200.00135.4035.60-14,686-0.02%
2021/06/21335.37235.6035.0014,6540.02%
2021/06/18935.38735.3135.5524,6170.04%
2021/06/17734.56134.5534.7064,6040.13%
2021/06/1600.00235.5034.70-24,614-0.04%
2021/06/10134.30134.4534.2005,0370.00%
2021/06/0900.001134.1133.75-115,064-0.22%
2021/06/0800.00134.7534.15-15,109-0.02%
2021/06/07234.2800.0035.0525,1410.04%
2021/06/04734.9900.0034.5075,1260.14%
2021/06/03536.1500.0036.0055,0970.10%
2021/06/02537.00237.0336.3035,0820.06%
2021/06/01636.08535.6236.7514,9990.02%
2021/05/31235.00136.1535.2014,9440.02%
2021/05/28135.45235.2035.60-14,931-0.02%
2021/05/27334.40134.6534.4024,9420.04%
2021/05/26834.22734.4035.0514,9790.02%
2021/05/25634.851433.6034.90-84,936-0.16%
2021/05/24131.9000.0031.7514,9800.02%
2021/05/2100.00231.2831.25-25,070-0.04%
2021/05/20230.7000.0030.7025,1340.04%
2021/05/19132.051031.9032.00-95,113-0.18%
2021/05/171129.0000.0028.85115,0600.22%
2021/05/121030.20132.5030.9594,9410.18%
2021/05/1100.000.134.0033.50-0.14,8480.00%
2021/05/10236.8500.0036.9024,7870.04%
2021/05/07136.7000.0036.1014,7540.02%
2021/05/06336.58136.3536.0524,7560.04%
2021/05/0400.00235.2334.15-24,733-0.04%
2021/05/03538.6200.0037.5054,6900.11%
2021/04/2900.001737.5837.20-174,721-0.36%
2021/04/2800.00335.8335.95-34,629-0.06%
2021/04/27235.3500.0035.2524,6480.04%
2021/04/26235.501.435.6835.600.64,6900.01%
2021/04/23234.83135.0534.7514,6540.02%
2021/04/22334.97135.5034.7524,5960.04%
2021/04/2100.00936.7836.65-94,491-0.20%
2021/04/20235.9800.0036.0524,4320.05%
2021/04/1900.00136.9036.05-14,375-0.02%
2021/04/1600.00334.9735.45-34,183-0.07%
2021/04/13134.05134.0033.8003,9170.00%
2021/04/12134.80134.2534.2503,8740.00%
2021/04/09134.65134.8034.2503,8350.00%
2021/04/08435.48135.3535.3533,7660.08%
2021/04/074035.74335.8335.95373,6321.02%
2021/03/3000.00132.8533.00-13,269-0.03%
2021/03/2200.00132.1032.00-13,037-0.03%
2021/03/1800.00133.3532.40-12,939-0.03%
2021/03/17633.2300.0033.3062,8310.21%
2021/03/161332.226332.6934.15-502,677-1.87%
2021/03/12231.08530.9031.10-32,368-0.13%
2021/03/0800.00230.0529.75-22,209-0.09%
2021/03/05729.9300.0029.7572,1880.32%
2021/03/021230.05331.2529.9592,0650.44%
2021/02/26331.0000.0030.8031,9830.15%
2021/02/251032.00132.4530.6591,8500.49%
2021/02/241531.282531.5031.35-101,744-0.57%
2021/02/2200.001028.4028.40-101,402-0.71%
2021/02/1700.001026.1026.20-101,280-0.78%
2021/02/011024.1000.0024.10101,1920.84%
2021/01/29125.65225.8825.30-11,155-0.09%
2021/01/28225.9800.0026.1521,1140.18%
2021/01/2700.00327.5026.65-31,068-0.28%
2021/01/2600.00226.3826.25-2967-0.21%
2021/01/251426.211225.8126.6029120.22%
2021/01/222926.783926.5226.60-10823-1.21%
2021/01/211323.931024.0525.5535210.58%
2021/01/201224.511223.6823.2504260.00%
2021/01/191023.64824.6624.4023640.55%
2020/07/27120.2000.0020.3011780.56%
2020/02/1900.002022.2022.25-20126-15.76%
2019/11/06123.5000.0023.701841.18%
2019/08/0800.000.523.2523.25-0.597-0.49%
2019/07/291024.8000.0024.80101029.78%
2019/06/17524.4000.0024.5051054.73%
2019/06/10524.0000.0024.0051005.00%
2019/05/2700.000.423.9024.00-0.495-0.45%
2019/05/020.323.65423.6023.70-3.783-4.45%
2018/11/0100.003822.0522.50-38123-30.70%
2018/10/2900.003121.1221.10-31144-21.44%
2018/10/2600.003121.1221.15-31150-20.53%
2018/08/1300.007324.4524.50-73275-26.54%
2018/08/020.126.5000.0026.650.12580.04%
2018/06/2700.000.626.6026.80-0.6245-0.24%
2018/06/080.126.7500.0026.900.12730.04%
2018/06/0400.001027.2527.25-10255-3.91%
2018/03/31425.45425.3525.4502730.00%
2018/03/3000.001025.5025.35-10278-3.60%
2018/03/2800.001025.5525.60-10302-3.30%
2018/03/2700.004025.9025.65-40339-11.79%
2018/03/1900.001025.9026.00-10319-3.13%
2018/01/091027.5500.0027.25102424.12%
〈焦點股〉鉅祥AI電源BBU應用需求旺且毛利高 股價大漲逾8%Anue鉅亨－2024/11/13
...詳全文
〈鉅祥展望〉AI應用占營收比已達15% 能見度達明年Q2Anue鉅亨－2024/11/08
...詳全文
〈鉅祥展望〉接單產品應用結構朝有利發展 前三季EP達S3.91元Anue鉅亨－2024/11/08
...詳全文
鉅祥 相關文章
鉅祥 相關影音