• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 瑞軒 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

瑞軒

(2489)
可現股當沖
  • 股價
    18.00
  • 漲跌
    ▲0.30
  • 漲幅
    +1.69%
  • 成交量
    1,930張
  • 產業
    上市 光電類股▲0.28%

  • 443人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
瑞軒 (2489)籌碼相關－凱基-彰化 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-彰化 券商分點個股進出

凱基-彰化 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2200.00118.0018.00-13,674-0.03%
2025/01/200.217.9500.0018.050.23,9820.00%
2025/01/060.118.8000.0019.050.15,3340.00%
2025/01/02118.6000.0018.6015,4680.02%
2024/12/31118.4500.0018.5515,5050.02%
2024/12/2600.00019.3519.2005,7670.00%
2024/12/2500.00119.2019.30-15,845-0.02%
2024/12/2000.00419.3019.15-46,090-0.07%
2024/12/190.118.501818.5718.65-17.96,082-0.29%
2024/12/1700.00218.9518.90-26,429-0.03%
2024/12/16218.652018.7618.75-186,551-0.27%
2024/12/13219.0000.0018.7526,6690.03%
2024/12/120.119.4500.0019.300.16,7770.00%
2024/12/1100.00419.2019.10-46,863-0.06%
2024/12/09319.400.919.3519.302.17,0100.03%
2024/12/06219.8500.0019.7527,0690.03%
2024/12/0500.003.620.2120.00-3.67,185-0.05%
2024/12/03219.60019.6019.7027,3440.03%
2024/12/0200.009.919.5019.50-9.97,495-0.13%
2024/11/28419.6800.0019.4547,8150.05%
2024/11/260.120.6500.0020.550.18,9290.00%
2024/11/2500.00220.5020.50-29,498-0.02%
2024/11/2000.002019.4019.40-2010,835-0.18%
2024/11/19219.800.119.7519.851.911,2330.02%
2024/11/180.319.8500.0019.800.312,1550.00%
2024/11/152.520.42220.0020.050.512,9220.00%
2024/11/144.319.85319.9019.851.313,0660.01%
2024/11/131.319.9500.0019.901.313,4470.01%
2024/11/124.220.12319.9520.001.213,6680.01%
2024/11/110.220.25720.3520.35-6.813,785-0.05%
2024/11/086.621.0800.0020.806.614,0700.05%
2024/11/07121.7500.0021.85114,1020.01%
2024/11/0600.00121.9521.95-114,367-0.01%
2024/11/05122.0500.0021.70114,5300.01%
2024/11/010.120.8500.0021.100.115,1650.00%
2024/10/30121.2000.0021.00115,7150.01%
2024/10/29621.73621.4521.35016,1970.00%
2024/10/2800.00121.7521.75-116,966-0.01%
2024/10/252.122.1300.0022.052.118,4280.01%
2024/10/2446.223.481122.5922.5035.219,9750.18%
2024/10/23322.621523.4223.50-1223,699-0.05%
2024/10/22121.3000.0021.40124,6790.00%
2024/10/210.321.500.421.6021.60025,8370.00%
2024/10/180.121.8500.0021.400.126,7390.00%
2024/10/171421.95321.9821.951127,0750.04%
2024/10/15121.7500.0021.70127,7310.00%
2024/10/14121.55321.5021.55-227,826-0.01%
2024/10/11221.950.421.6621.601.628,0200.01%
2024/10/092.121.8800.0021.502.128,0660.01%
2024/10/070.121.30121.0521.25-0.928,3430.00%
2024/10/042.520.8900.0020.702.528,8870.01%
2024/10/0114.321.9911.221.5121.703.228,9370.01%
2024/09/30321.865.821.8422.00-2.828,996-0.01%
2024/09/18120.40120.3020.30029,2840.00%
2024/09/16120.659.420.6920.55-8.430,216-0.03%
2024/09/1300.00520.5520.40-530,228-0.02%
2024/09/12220.603020.7120.40-2830,317-0.09%
2024/09/11220.5500.0020.40230,3400.01%
2024/09/101520.65221.0020.451330,4740.04%
2024/09/09220.053.520.1020.20-1.530,4130.00%
2024/09/061621.04620.9920.901030,3970.03%
2024/09/059.321.90721.7221.352.330,4320.01%
2024/09/04321.22421.6921.55-130,5990.00%
2024/09/03722.61322.6322.40430,8580.01%
2024/09/026.722.480.922.5022.305.731,0390.02%
2024/08/303023.081923.0022.701131,3070.04%
2024/08/293322.373322.5522.95031,4810.00%
2024/08/28322.831322.7522.70-1031,763-0.03%
2024/08/27122.70422.8122.90-332,275-0.01%
2024/08/26422.76323.2322.80133,4910.00%
2024/08/231422.4800.0022.701436,0010.04%
2024/08/22522.83523.0822.75036,3780.00%
2024/08/21723.193723.4823.20-3037,715-0.08%
2024/08/202123.771423.6223.60738,3870.02%
2024/08/1936223.3438423.7323.80-2238,172-0.06% 大買/大賣/
2024/08/1654.123.283922.7622.9515.137,9100.04%
2024/08/1520622.4320822.9623.10-237,838-0.01% 大買/大賣/
2024/08/14222.48322.1321.90-137,5290.00%
2024/08/1300.001022.2822.25-1038,526-0.03%
2024/08/1211122.3711722.4622.15-639,118-0.02% 大買/大賣/
2024/08/09146.122.36184.821.7421.65-38.738,812-0.10% 大買/大賣/
2024/08/0811921.18121.121.6721.55-2.137,956-0.01% 大買/大賣/
2024/08/0700.003.120.1020.10-3.137,356-0.01%
2024/08/0618.118.791218.3018.306.137,3170.02%
2024/08/051119.36319.9019.35837,2130.02%
2024/08/02821.46621.4821.45236,9710.01%
2024/08/019.121.93422.0922.005.136,8110.01%
2024/07/312521.50721.4621.301836,3960.05%
2024/07/302421.7948.121.2922.10-24.136,164-0.07%
2024/07/294121.64121.3521.354035,8150.11%
2024/07/26521.17121.4021.20435,6220.01%
2024/07/231322.591022.0322.20335,4680.01%
2024/07/2223.123.011222.7822.4011.135,0040.03%
2024/07/192723.792223.8323.50534,4980.01%
2024/07/18151.624.8420724.6124.55-55.434,048-0.16% 大買/大賣/
2024/07/17120.525.95112.125.8925.808.433,4230.03% 大買/大賣/
2024/07/16145.125.7649.225.5025.2595.931,8740.30% 大買/
2024/07/15204.125.75195.226.1026.008.930,1420.03% 大買/大賣/
2024/07/122123.7437.824.2424.50-16.825,557-0.07%
2024/07/114722.8737.622.7722.309.424,2420.04%
2024/07/105722.325322.0322.20423,0920.02%
2024/07/098320.8670.121.2621.1012.922,1810.06%
2024/07/0852.320.991.320.6220.6051.121,8080.23%
2024/07/05321.1013.221.4620.90-10.221,643-0.05%
2024/07/04220.1500.0020.15221,1870.01%
2024/07/0300.00320.7520.30-321,124-0.01%
2024/07/02120.55620.5520.60-520,984-0.02%
2024/07/011.120.44720.3020.40-620,874-0.03%
2024/06/284.220.61420.5620.600.220,7300.00%
2024/06/27113.120.01110.220.7820.402.920,4370.01% 大買/大賣/
2024/06/26219.801.719.9019.600.319,8520.00%
2024/06/243420.302420.0320.001019,6070.05%
2024/06/2125.120.5721.220.7720.503.919,2430.02%
2024/06/20119.10719.1019.20-618,285-0.03%
2024/06/19519.381319.2819.10-818,187-0.04%
2024/06/18119.80119.4019.55018,0500.00%
2024/06/1700.002.119.7519.70-2.117,961-0.01%
2024/06/1400.00319.6319.40-317,781-0.02%
2024/06/136.119.281019.3519.25-417,612-0.02%
2024/06/126.119.151919.2319.25-12.917,498-0.07%
2024/06/117.419.46419.7119.353.417,3670.02%
2024/06/07125.219.783219.4519.4593.217,1000.54% 大買/
2024/06/0634.519.501119.2319.2023.516,7140.14%
2024/06/0513.120.081419.7919.70-0.916,442-0.01%
2024/06/042.520.460.120.9020.502.416,1640.01%
2024/06/0329.120.882720.7120.752.115,9390.01%
2024/05/3124.621.222820.9020.75-3.415,571-0.02%
2024/05/3038.622.494622.0521.30-7.414,976-0.05%
2024/05/2953.423.365523.5423.55-1.613,780-0.01%
2024/05/281022.253621.8922.40-2611,195-0.23%
2024/05/27130.219.93125.519.9820.404.710,7360.04% 大買/大賣/
2024/05/241518.8033.619.0719.35-18.69,317-0.20%
2024/05/230.517.6000.0017.600.58,6200.01%
2024/05/227.518.27718.2017.950.58,7020.01%
2024/05/21618.6200.0018.9069,0170.07%
2024/05/205617.6910318.3518.10-46.99,270-0.51% 大賣/
2024/05/176317.8820.718.0218.0542.49,1560.46%
2024/05/166616.5610717.2417.45-418,370-0.49% 大賣/
2024/05/15115.95116.2515.9007,6580.00%
2024/05/14315.92115.9515.9527,5740.03%
2024/05/1300.00115.9016.05-17,495-0.01%
2024/05/10515.760.915.7015.704.17,3140.06%
2024/05/094.515.985.415.9715.60-0.97,142-0.01%
2024/05/080.414.88614.9015.00-5.66,812-0.08%
2024/05/07615.0500.0015.0566,7980.09%
2024/05/06215.13115.1015.0516,7860.01%
2024/04/30115.1500.0015.2516,7890.01%
2024/04/2900.001015.4815.45-106,802-0.15%
2024/04/25315.1300.0015.1536,7030.04%
2024/04/24414.96114.9515.0036,6520.05%
2024/04/23815.191615.0915.05-86,586-0.12%
2024/04/22114.05114.2014.0506,3630.00%
2024/04/1800.00314.4014.25-36,403-0.05%
2024/04/16114.3000.0014.2016,5310.02%
2024/04/12814.811114.9814.95-36,736-0.04%
2024/04/11214.953215.2314.85-306,922-0.43%
2024/04/10214.80214.9514.8006,8250.00%
2024/04/0900.00214.9514.80-26,767-0.03%
2024/04/083214.8524.314.7714.807.76,6880.12%
2024/04/0300.001314.4014.50-136,597-0.20%
2024/04/0200.00614.3814.40-66,582-0.09%
2024/03/29114.100.214.1014.150.86,5650.01%
2024/03/28214.33514.5014.20-36,549-0.05%
2024/03/2700.00514.3514.35-56,528-0.08%
2024/03/26114.2500.0014.1516,5090.02%
2024/03/251114.422314.2114.30-126,472-0.19%
2024/03/22013.7500.0013.9006,4160.00%
2024/03/21213.7300.0013.8026,4090.03%
2024/03/20113.6500.0013.5016,4000.02%
2024/03/19213.8000.0013.7526,3530.03%
2024/03/1800.000.113.9013.90-0.16,3270.00%
2024/03/1500.000.314.0614.00-0.36,3290.00%
2024/03/142614.37714.3414.20196,3240.30%
2024/03/1300.001.414.1314.15-1.46,326-0.02%
2024/03/12414.3900.0014.3546,3170.06%
2024/03/11314.35314.2714.3506,3560.00%
2024/03/08214.0500.0014.0526,5660.03%
2024/03/07614.5500.0014.4066,6940.09%
2024/03/061114.8200.0014.80116,6370.17%
2024/03/05114.60314.9014.70-26,605-0.03%
2024/03/042014.731414.9114.9066,5300.09%
2024/02/29615.15815.4515.15-26,322-0.03%
2024/02/271015.552015.4515.35-106,232-0.16%
2024/02/261815.63815.5815.60106,1280.16%
2024/02/23415.791715.9015.75-135,978-0.22%
2024/02/222116.533716.6516.45-165,691-0.28%
2024/02/212516.0739.916.1416.75-14.94,832-0.31%
2024/02/201915.582415.4015.25-54,040-0.12%
2024/02/1900.001815.3815.50-183,528-0.51%
2024/02/1600.00614.0914.10-63,021-0.20%
2024/02/1500.001313.4713.55-132,878-0.45%
瑞軒財報／前三季稅後純益9.6億元、年大增174.8% EPS 1.32元　UDN聯合新聞網－2024/11/07
瑞軒（2489）董事會7日通過第3季財報，業內部分，前三季合併營收176.5億元，較去年同期增加46%，並已超越2023......詳全文
瑞軒Q2本業轉盈上半年EPS 1.1元 Q3營運衝新高Anue鉅亨－2024/08/08
...詳全文
瑞軒股東會／通過盈餘分配及現金減資案 合計每股可配發1.354元UDN聯合新聞網－2024/06/12
電視品牌及組裝廠瑞軒（2489）12日召開股東常會，順利通過各項議案，並完成董事改選作業。...詳全文
瑞軒 相關文章