龍邦 (2514)-凱基-彰化券商分點個股進出

台股 » 個股 » 龍邦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

龍邦

(2514)

可現股當沖

股價
21.30
漲跌
▲0.15
漲幅
+0.71%
成交量
302張
產業
上市其他類股▲0.29%
62人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

龍邦 (2514)籌碼相關－凱基-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-彰化券商分點個股進出
凱基-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	0	0.00	0.5	21.05	21.15	-0.5	481	-0.09%
2024/11/11	0	0.00	3	21.25	21.45	-3	603	-0.50%
2024/11/04	3	21.65	0	0.00	21.80	3	655	0.46%
2024/10/14	0	0.00	1	21.75	21.80	-1	941	-0.11%
2024/10/11	1	21.55	1	21.45	20.70	0	945	0.00%
2024/09/20	0	19.75	10	19.80	19.80	-10	1,311	-0.76%
2024/09/18	1	20.25	0	0.00	19.85	1	1,351	0.07%
2024/08/28	0	0.00	10	22.20	22.25	-10	1,760	-0.57%
2024/08/16	10	22.90	0	0.00	23.05	10	2,361	0.42%
2024/08/06	0	0.00	50	21.04	21.45	-50	3,239	-1.54%
2024/08/02	50	25.05	0	0.00	23.85	50	3,259	1.53%
2024/07/10	1	27.10	1	26.95	26.10	0	3,749	0.00%
2024/07/02	0	0.00	0.3	24.05	24.00	-0.3	3,680	-0.01%
2024/07/01	0	0.00	1	24.60	24.65	-1	3,652	-0.03%
2024/06/27	0	0.00	5	24.35	24.10	-5	3,648	-0.14%
2024/06/21	0	0.00	3	24.53	24.60	-3	3,561	-0.08%
2024/06/14	1	24.40	0	0.00	24.10	1	3,492	0.03%
2024/06/11	0	0.00	1	24.50	24.05	-1	3,419	-0.03%
2024/06/07	1	25.05	0	0.00	24.70	1	3,381	0.03%
2024/05/31	2	24.00	2	24.40	23.70	0	3,193	0.00%
2024/05/29	10	23.40	12	24.05	24.05	-2	2,981	-0.07%
2024/05/28	0	0.00	1	21.60	21.90	-1	2,847	-0.04%
2024/05/23	2	21.90	0	0.00	22.00	2	2,729	0.07%
2024/05/22	1	23.15	0.2	23.45	23.40	0.9	2,652	0.03%
2024/05/21	3	23.50	1	23.65	23.85	2	2,550	0.08%
2024/05/20	3	23.27	4.2	23.11	23.40	-1.2	2,415	-0.05%
2024/05/17	24	21.59	18	21.54	22.60	6	2,133	0.28%
2024/05/16	30	20.23	21	20.55	20.55	9	1,880	0.48%
2024/05/15	2	18.85	0	0.00	18.70	2	1,716	0.12%
2024/05/13	0	0.00	0.5	17.75	17.85	-0.5	1,631	-0.03%
2024/05/03	5.2	18.85	9	19.05	18.70	-3.8	1,418	-0.27%
2024/05/02	3	19.00	0	0.00	18.60	3	1,353	0.22%
2024/04/26	0.5	17.35	0	0.00	17.25	0.5	1,179	0.04%
2024/04/23	0	0.00	0.2	17.05	17.15	-0.2	1,086	-0.02%
2024/04/22	0	0.00	0.3	17.30	17.35	-0.3	1,042	-0.02%
2024/04/19	0	0.00	1	16.90	16.75	-1	930	-0.11%
2024/04/11	0.2	15.90	0	0.00	15.75	0.2	613	0.03%
2024/04/10	1	15.80	1	15.70	15.80	0	586	0.00%
2024/04/09	1	15.35	0	0.00	15.45	1	541	0.18%
2024/03/26	2	15.33	1	15.30	15.25	1	438	0.23%
2024/03/19	0.1	15.45	0	0.00	15.35	0.1	417	0.03%
2024/03/14	0	15.80	0	0.00	15.65	0	411	0.01%
2024/03/13	1	16.35	0	0.00	16.30	1	379	0.26%
2024/03/12	0	0.00	1	16.70	16.85	-1	367	-0.27%
2024/03/08	1.1	15.76	0	0.00	15.85	1.1	338	0.33%
2024/03/05	0.2	15.75	0	0.00	15.70	0.2	340	0.05%
2024/02/29	0.1	15.60	0	0.00	15.45	0.1	343	0.03%
2024/02/23	0.1	15.70	0	0.00	15.60	0.1	311	0.03%
2024/02/21	0.1	15.65	0	0.00	15.55	0.1	289	0.03%
2024/01/23	0	15.60	0	0.00	15.55	0	216	0.01%
2024/01/17	0.1	15.60	0	0.00	15.60	0.1	213	0.02%
2024/01/16	0	15.65	0	0.00	15.65	0	209	0.01%
2024/01/12	0	15.85	0	0.00	15.70	0	202	0.01%
2024/01/04	0.1	15.85	0	0.00	15.75	0.1	195	0.03%
2023/12/29	0	15.90	0	0.00	15.90	0	189	0.02%
2023/12/27	0	15.95	0	0.00	15.90	0	189	0.02%
2023/12/26	0.1	15.90	0	0.00	15.95	0.1	189	0.04%
2023/12/25	0.1	15.90	0	0.00	15.85	0.1	190	0.04%
2023/12/21	0	15.90	0	0.00	15.80	0	191	0.02%
2023/12/18	0	15.90	0	0.00	15.85	0	188	0.02%
2023/11/10	0	15.75	0	0.00	15.70	0	116	0.02%
2023/10/25	0.2	15.84	0	0.00	15.75	0.2	110	0.20%
2023/10/18	0	15.90	0	0.00	15.80	0	106	0.02%
2023/10/11	0	15.85	0	0.00	15.80	0	103	0.03%
2023/10/05	0	15.90	0	0.00	15.90	0	100	0.04%
2023/10/02	0	0.00	0.1	16.05	15.95	-0.1	106	-0.08%
2023/09/28	0	16.05	0	0.00	16.00	0	106	0.03%
2023/09/26	0.1	16.05	0	0.00	15.95	0.1	108	0.05%
2023/09/22	0.1	16.05	0	0.00	16.00	0.1	111	0.10%
2023/09/18	0.2	16.20	0	0.00	16.10	0.2	108	0.19%
2023/09/15	0.2	16.10	0	0.00	16.10	0.2	109	0.18%
2023/09/04	0.1	16.31	0	0.00	16.25	0.1	113	0.06%
2023/08/31	0	16.35	0	0.00	16.30	0	123	0.02%
2023/08/28	0.1	16.30	0	0.00	16.20	0.1	178	0.03%
2023/08/24	0.1	16.40	0	0.00	16.30	0.1	239	0.04%
2023/07/05	0.1	16.67	0	0.00	16.60	0.1	259	0.05%
2023/06/16	0.1	17.12	0	0.00	17.00	0.1	247	0.05%
2023/06/14	0	17.10	0	0.00	16.90	0	245	0.01%
2022/12/06	18	19.44	18	18.43	18.05	0	150	0.00%
2022/09/29	0	0.00	2	16.60	16.60	-2	115	-1.73%
2022/09/28	4	16.55	2	16.65	16.65	2	114	1.75%
2022/09/26	2	16.45	7	16.74	16.80	-5	112	-4.43%
2022/09/23	6	16.58	1	16.60	16.60	5	111	4.47%
2022/09/22	4	16.65	4	16.75	16.80	0	112	0.00%
2022/09/21	2	16.70	2	16.80	16.80	0	110	0.00%
2022/09/16	2	16.70	2	16.85	16.85	0	110	0.00%
2022/09/15	1	16.70	1	16.90	16.90	0	111	0.00%
2022/09/14	1	16.70	1	16.90	16.90	0	111	0.00%
2022/09/07	9	16.56	9	16.68	16.65	0	111	0.00%
2022/09/06	8	16.65	8	16.85	16.85	0	109	0.00%
2022/08/30	1	16.60	1	16.90	17.00	0	108	0.00%
2022/06/08	0	0.00	0.2	16.60	16.90	-0.2	75	-0.24%
2022/06/07	0	0.00	0.2	16.60	16.70	-0.2	75	-0.24%
2022/03/08	0	0.00	10	17.50	17.60	-10	116	-8.60%
2021/12/20	5	17.75	0	0.00	17.70	5	622	0.80%
2021/11/22	0	0.00	1	17.85	17.95	-1	618	-0.16%
2021/11/18	5	18.05	0	0.00	18.00	5	616	0.81%
2021/11/09	0	0.00	7	18.61	18.70	-7	608	-1.15%
2021/10/28	2	17.95	0	0.00	18.00	2	294	0.68%
2021/10/27	5	17.90	0	0.00	17.90	5	243	2.06%
2021/09/01	0	0.00	5	18.70	18.70	-5	224	-2.23%
2021/08/17	3	18.40	0	0.00	18.20	3	507	0.59%
2021/08/16	2	18.50	0	0.00	18.60	2	502	0.40%
2021/06/03	1	18.00	0	0.00	17.95	1	947	0.11%
2021/05/28	1	18.80	1	18.85	18.80	0	730	0.00%
2021/04/27	0	0.00	0.2	19.00	19.15	-0.2	504	-0.03%
2021/03/12	1	14.65	0	0.00	14.40	1	200	0.50%
2021/03/11	1	14.75	0	0.00	14.70	1	200	0.50%
2021/03/05	1	14.50	0	0.00	14.45	1	206	0.48%
2020/12/25	0	0.00	1	14.10	14.15	-1	170	-0.59%
2020/12/22	1	14.00	0	0.00	14.00	1	169	0.62%
2020/12/07	1	13.90	0	0.00	13.85	1	159	0.63%
2020/11/20	0.1	13.60	0	0.00	13.50	0.1	126	0.06%
2020/08/07	0	13.90	0	0.00	13.90	0	165	0.03%
2020/05/26	0.1	14.10	0	0.00	14.25	0.1	702	0.01%
2020/05/19	2	14.50	0	0.00	14.55	2	700	0.29%
2020/03/26	0	0.00	1	14.05	13.70	-1	649	-0.15%
2020/03/25	0	0.00	5	14.20	14.40	-5	638	-0.78%
2020/03/20	5	13.65	0	0.00	13.65	5	635	0.79%
2020/03/18	50	11.90	0	0.00	12.35	50	615	8.13%
2020/03/17	0	0.00	3	12.05	12.25	-3	562	-0.53%
2020/03/09	2	15.43	0	0.00	15.35	2	498	0.40%
2020/03/06	1	16.30	0	0.00	16.55	1	483	0.21%
2020/03/05	20	16.37	15	16.02	16.75	5	449	1.11%
2020/03/04	0	0.00	1.6	15.30	15.30	-1.6	309	-0.53%
2020/02/14	0	13.95	0	0.00	13.85	0	437	0.01%
2019/12/30	0.4	15.55	0	0.00	15.55	0.4	551	0.07%
2019/11/28	0	0.00	3	15.65	15.60	-3	693	-0.43%
2019/11/14	0	0.00	4	16.94	16.95	-4	569	-0.70%
2019/11/13	0	0.00	2	16.70	16.65	-2	565	-0.35%
2019/11/11	2	16.25	0	0.00	16.25	2	554	0.36%
2019/10/25	0	0.00	4	16.15	16.15	-4	542	-0.74%
2019/10/18	2	15.65	0	0.00	15.65	2	502	0.40%
2019/09/26	4	15.25	0	0.00	15.35	4	711	0.56%
2019/09/11	0	0.00	4	15.70	15.70	-4	551	-0.73%
2019/08/15	0.1	15.30	0	0.00	15.20	0.1	510	0.01%
2019/08/13	4	15.20	0	0.00	15.30	4	502	0.80%
2019/08/01	0.1	15.90	0	0.00	15.75	0.1	502	0.02%
2019/07/15	0.1	16.30	0	0.00	16.25	0.1	474	0.02%
2019/05/30	0	0.00	0.1	16.50	16.60	-0.1	156	-0.08%
2019/05/29	0	0.00	2	16.40	16.40	-2	153	-1.30%
2019/05/28	2	17.20	5	17.78	16.80	-3	147	-2.04%
2019/05/16	20	16.10	0	0.00	15.80	20	152	13.10%
2019/05/15	44	16.66	0	0.00	16.65	44	145	30.21%
2019/05/07	0	0.00	2	16.85	16.90	-2	187	-1.07%
2019/05/02	0	0.00	1	17.25	17.25	-1	186	-0.54%
2019/04/09	0	0.00	1	15.90	16.10	-1	214	-0.47%
2019/04/03	2	16.80	0	0.00	16.50	2	266	0.75%
2019/02/21	0	0.00	2	16.95	16.80	-2	651	-0.31%
2019/01/18	5	17.75	0	0.00	17.80	5	690	0.72%
2018/10/04	1	16.35	1	16.80	16.80	0	847	0.00%
2018/09/19	0	0.00	3	15.20	15.20	-3	774	-0.39%
2018/09/11	0	0.00	1	14.90	14.90	-1	799	-0.13%
2018/07/31	0	0.00	3	14.45	14.45	-3	830	-0.36%
2018/06/14	0	0.00	5	13.60	13.65	-5	810	-0.62%
2018/05/09	1	14.00	0	0.00	14.00	1	800	0.12%
2018/03/23	2	14.00	0	0.00	14.15	2	707	0.28%
2018/03/13	5	14.40	0	0.00	14.40	5	646	0.77%
2018/02/27	0	0.00	3	14.40	14.25	-3	842	-0.36%
2018/02/07	1	14.30	0	0.00	14.25	1	934	0.11%
2018/02/06	3	14.00	0	0.00	14.20	3	927	0.32%
2018/01/12	0	0.00	1	16.15	16.00	-1	814	-0.12%
2018/01/11	0	0.00	2	16.35	15.95	-2	805	-0.25%
2018/01/10	0	0.00	6	16.00	16.10	-6	792	-0.76%