台股 » 個股 » 櫻花建 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

櫻花建

(2539)
可現股當沖
  • 股價
    55.7
  • 漲跌
    ▲5.0
  • 漲幅
    +9.86%
  • 成交量
    4,496
  • 產業
    上市 營建類股
  • 144人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
櫻花建 (2539)籌碼相關-凱基-彰化 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

凱基-彰化 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/21554.00553.2055.7001,0650.00%
2024/10/25249.6300.0049.8521,2530.16%
2024/10/23649.8300.0049.9061,2930.46%
2024/10/080.749.4200.0049.650.71,4070.05%
2024/10/04548.8000.0049.1051,4080.36%
2024/09/25150.30251.0050.40-11,382-0.07%
2024/09/2400.00150.0050.20-11,368-0.07%
2024/09/23349.4700.0049.6531,3370.22%
2024/09/2000.00251.3053.90-21,264-0.16%
2024/09/12155.0000.0055.0011,1980.08%
2024/09/10159.7000.0059.9011,1260.09%
2024/08/22169.8000.0069.1011,1060.09%
2024/08/2000.00371.4071.10-31,075-0.28%
2024/08/19374.2000.0073.2031,0650.28%
2024/08/15173.4000.0073.1011,0480.10%
2024/08/06371.0000.0068.9031,0080.30%
2024/08/0100.000.181.0079.60-0.11,046-0.01%
2024/07/2900.00078.6078.9001,0450.00%
2024/07/26076.9000.0076.7001,0220.00%
2024/07/23075.0000.0075.1001,0190.00%
2024/07/19077.8000.0075.4001,0120.00%
2024/07/18078.9000.0078.9001,0060.00%
2024/07/17179.40180.1079.0001,0120.00%
2024/07/110.177.5700.0077.200.11,0730.01%
2024/07/1000.000.177.0077.00-0.11,070-0.01%
2024/07/050.176.8100.0076.700.11,0860.01%
2024/07/020.177.0000.0076.500.11,1110.01%
2024/06/25375.5000.0075.4031,1190.27%
2024/06/18473.8000.0074.0041,1640.34%
2024/06/17273.5000.0073.1021,1660.17%
2024/06/13171.9000.0072.1011,2120.08%
2024/06/1100.00573.5074.00-51,397-0.36%
2024/06/0700.00175.1074.50-11,421-0.07%
2024/06/060.175.00175.0075.00-0.91,464-0.06%
2024/06/0400.000.472.3073.50-0.41,485-0.03%
2024/05/2200.00269.3068.90-21,561-0.13%
2024/05/1600.00468.0368.00-41,667-0.24%
2024/05/15366.93167.4067.4021,6670.12%
2024/05/14666.9800.0066.3061,6710.36%
2024/05/0900.00166.1065.40-11,646-0.06%
2024/05/08165.7000.0066.2011,6320.06%
2024/05/07268.90769.4068.40-51,584-0.32%
2024/05/0600.000.174.0072.30-0.11,523-0.01%
2024/05/0200.000.475.0074.10-0.41,472-0.03%
2024/04/22175.50578.0276.10-41,349-0.30%
2024/04/190.176.0000.0076.700.11,2960.01%
2024/04/183.275.5200.0076.003.21,2670.25%
2024/04/1700.00475.9575.10-41,243-0.32%
2024/04/100.175.3000.0074.500.11,1820.01%
2024/04/08273.400.573.8773.301.61,1470.14%
2024/03/2900.000.371.9071.70-0.31,105-0.03%
2024/03/260.170.70370.9070.40-31,064-0.28%
2024/03/250.172.6014.471.6871.00-14.31,058-1.35%
2024/03/180.168.1000.0068.300.19840.01%
2024/03/150.468.80269.1069.40-1.6961-0.17%
2024/03/140.969.68170.6069.90-0.1808-0.01%
2024/03/13268.20467.8568.80-2760-0.26%
2024/03/1200.001067.5565.80-10728-1.37%
2024/03/11262.00561.9061.90-3682-0.44%
2024/03/06563.50564.0063.7006470.00%
2024/03/0500.00262.9063.60-2636-0.31%
2024/03/0400.00261.3061.50-2627-0.32%
2024/03/0100.00361.6061.10-3627-0.48%
2024/02/2900.00459.3059.30-4621-0.64%
2024/02/230.363.60262.0062.00-1.7578-0.29%
2024/02/22160.1000.0061.4015550.18%
2024/02/20857.61857.7457.7005200.00%
2024/02/1900.00756.3157.50-7506-1.38%
2024/02/1600.001052.0152.40-10454-2.21%
2024/02/1500.001.150.5950.80-1.1449-0.23%
2024/01/22247.5000.0047.5024480.45%
2024/01/17147.5000.0047.1014490.22%
2024/01/0800.00049.0047.950427-0.01%
2023/12/1800.00649.1049.00-6409-1.47%
2023/12/1200.00349.4049.80-3418-0.72%
2023/11/29049.2500.0048.8004130.01%
2023/11/240.549.95250.0049.85-1.5384-0.39%
2023/11/1700.001.247.1947.95-1.2419-0.29%
2023/11/1500.00147.2047.05-1424-0.24%
2023/11/0700.00044.9045.450435-0.01%
2023/11/0600.00244.2044.70-2435-0.46%
2023/11/0200.00543.6543.60-5437-1.14%
2023/10/24043.0500.0043.0504770.01%
2023/10/2300.00243.5543.20-2479-0.42%
2023/10/2000.00242.5042.70-2473-0.42%
2023/10/1700.00242.2042.25-2485-0.41%
2023/10/130.442.5000.0042.400.44890.08%
2023/10/1200.00242.6042.70-2497-0.40%
2023/10/040.141.4500.0041.250.15150.01%
2023/10/0200.000.141.6541.60-0.1522-0.02%
2023/09/1500.000.541.7041.85-0.5510-0.10%
2023/09/1200.00340.5040.30-3525-0.57%
2023/08/2500.001039.9540.40-10587-1.70%
2023/08/24341.1700.0040.4035830.51%
2023/08/230.548.0000.0048.050.55420.09%
2023/08/22646.1300.0046.7065171.16%
2023/08/17244.9000.0045.1524990.40%
2023/08/1500.00246.6546.35-2490-0.41%
2023/08/14246.0000.0045.5524880.41%
2023/08/09148.6000.0048.0514710.21%
2023/08/01248.6000.0049.3524660.43%
2023/07/2400.00245.5545.90-2436-0.46%
2023/07/211346.7700.0046.25134352.99%
2023/07/2000.00346.4846.60-3430-0.70%
2023/07/0600.00342.7042.60-3387-0.77%
2023/06/2700.00340.6040.65-3383-0.78%
2023/05/15337.40237.4537.3513490.29%
2023/05/12137.2500.0037.4513530.28%
2023/05/11137.9000.0037.7013440.29%
2023/04/12137.7000.0037.4013300.30%
2023/04/07237.4300.0037.1523060.65%
2023/04/0600.003037.2537.60-30300-9.99%
2023/03/1600.00336.6736.60-3261-1.15%
2023/03/1500.00136.0036.05-1246-0.41%
2023/02/0300.00833.2733.50-8292-2.74%
2023/01/1100.00132.3532.35-1298-0.34%
2022/12/0700.004.331.8631.75-4.3358-1.19%
2022/11/1700.00232.1532.05-2377-0.53%
2022/11/0700.00131.2531.40-1351-0.28%
2022/11/033331.0500.0031.00333519.38%
2022/09/2100.00132.3532.35-1276-0.36%
2022/09/20132.4000.0032.4512740.36%
2022/09/15132.3000.0032.6012810.36%
2022/09/0600.00131.5031.55-1272-0.37%
2022/09/05331.2800.0031.3532721.10%
2022/08/30135.30534.9035.10-4223-1.79%
2022/08/29134.8000.0034.9012020.49%
2022/07/1300.000.332.3032.50-0.3169-0.16%
2022/07/0800.00132.6032.50-1166-0.60%
2022/07/0400.00132.7532.70-1173-0.58%
2022/04/1500.00132.5032.55-1345-0.29%
2022/04/0700.00232.6032.60-2393-0.51%
2022/04/0100.00132.9032.70-1397-0.25%
2022/03/0200.00231.0531.30-2333-0.60%
2022/02/23630.4700.0030.7063041.97%
2022/02/22130.5000.0030.7012960.34%
2022/02/21330.5700.0030.7032911.03%
2022/02/18130.7000.0030.8012770.36%
2022/02/16130.8000.0030.6512750.36%
2022/02/11130.7000.0030.7012700.37%
2022/01/11330.9300.0030.9532441.23%
2022/01/07430.7800.0030.8042431.64%
2022/01/04230.9500.0031.0022001.00%
2021/12/28131.0000.0031.1011970.51%
2021/12/2700.000.131.1531.25-0.1196-0.06%
2021/12/1300.00131.2531.25-1284-0.35%
2021/12/02131.0500.0031.1513040.33%
2021/12/0100.00131.1531.15-1311-0.32%
2021/11/1900.00131.2531.15-1335-0.30%
2021/11/18131.20131.2031.3003360.00%
2021/11/1500.00731.3931.30-7340-2.05%
2021/11/12231.3300.0031.4023380.59%
2021/11/1000.00131.5031.45-1334-0.30%
2021/11/0100.00131.2531.35-1324-0.31%
2021/10/27131.5500.0031.6013150.32%
2021/10/21131.2000.0031.0513040.33%
2021/10/1200.00131.2031.10-1302-0.33%
2021/10/06130.7500.0030.7013120.32%
2021/09/2900.00531.3031.70-5289-1.73%
2021/09/22130.1500.0030.2512570.39%
2021/09/17134.1000.0034.2512330.43%
2021/09/16134.0000.0034.3012190.46%
2021/09/0800.00434.7034.40-4200-1.99%
2021/09/0700.00334.6334.90-3196-1.53%
2021/09/0600.00534.5734.85-5195-2.56%
2021/08/2700.001033.1533.40-10175-5.69%
2021/08/2500.00233.0032.85-2168-1.18%
2021/08/19331.7300.0031.7531561.92%
2021/08/13332.0000.0031.9531492.01%
2021/08/11132.3000.0032.3011500.66%
2021/08/1000.00132.4032.40-1152-0.65%
2021/07/28332.4200.0032.3031961.52%
2021/07/1400.00132.5032.60-1205-0.49%
2021/07/13232.4000.0032.4522080.96%
2021/07/051732.0000.0032.05172118.02%
2021/07/022532.0000.0031.952521811.44%
2021/06/30232.1000.0032.0022240.89%
2021/06/29131.9500.0032.1512250.44%
2021/06/02131.4500.0031.5012760.36%
2021/05/17130.3500.0031.0513140.32%
2021/05/13230.8000.0030.7523110.64%
2021/05/12530.8000.0030.8053031.65%
2021/05/05131.9000.0031.9012800.36%
2021/05/04232.3500.0032.1022770.72%
2021/05/03132.2000.0032.2012720.37%
2021/04/19132.5500.0033.0512690.37%
2021/03/2600.00132.9033.05-1233-0.43%
2021/03/2500.00132.8532.90-1228-0.44%
2021/03/23132.4000.0032.4512200.45%
2021/03/19131.8000.0032.5512180.46%
2021/03/1500.00132.3032.30-1207-0.48%
2021/03/1200.00132.4532.40-1211-0.47%
2021/03/04231.2000.0031.3022010.99%
2021/03/03131.2000.0031.2511980.50%
2020/12/230.230.1000.0030.050.21750.11%
2020/12/2100.00630.0530.50-6191-3.14%
2020/12/1600.00230.2030.60-2201-0.99%
2020/12/1400.00230.1030.05-2208-0.96%
2020/12/08230.331930.1830.35-17212-7.99%
2020/12/02230.80330.8330.90-1216-0.46%
2020/11/300.831.10331.1031.05-2.2220-1.01%
2020/11/2700.00431.1031.15-4224-1.78%
2020/11/26130.9500.0031.1012280.44%
2020/11/25131.1500.0030.9012320.43%
2020/11/24231.1800.0031.0522360.84%
2020/11/23131.2500.0031.2012430.41%
2020/11/2000.00131.0531.25-1242-0.41%
2020/11/19131.30231.3031.25-1244-0.41%
2020/11/18831.33531.2131.5032461.21%
2020/11/13130.5000.0030.5012960.34%
2020/11/11630.5500.0030.5563401.76%
2020/11/04130.2500.0030.2513690.27%
2020/10/30130.0000.0030.0013820.26%
2020/10/29530.0700.0030.0553851.30%
2020/10/28230.3000.0030.1523870.52%
2020/10/27530.2800.0030.3053931.27%
2020/10/23230.2300.0030.2524150.48%
2020/10/22830.3000.0030.1584221.90%
2020/10/211030.3500.0030.45104242.36%
2020/10/16130.1000.0030.0514380.23%
2020/10/08130.2000.0030.3014520.22%
2020/10/07130.2000.0030.3514510.22%
2020/10/06130.2000.0030.3514500.22%
2020/09/25130.4000.0030.3514610.22%
2020/09/24130.5500.0030.6514570.22%
2020/09/11131.0000.0031.0014230.24%
2020/09/0300.00231.0031.05-2418-0.48%
2020/08/2400.00232.0031.95-2401-0.50%
2020/08/20231.2000.0031.3023980.50%
2020/08/191031.8000.0031.75103902.56%
2020/08/1400.00135.2035.00-1313-0.32%
2020/08/11135.0500.0035.1513150.32%
2020/05/28133.8500.0033.9513630.28%
2020/05/2700.00134.3534.25-1358-0.28%
2020/05/26134.3000.0034.4513590.28%
2020/05/2100.00134.7534.75-1344-0.29%
2020/05/1900.00133.9534.40-1335-0.30%
2020/05/1100.00133.7033.80-1302-0.33%
2020/04/3000.00133.6533.70-1292-0.34%
2020/04/22132.2000.0033.3012810.36%
2020/04/21133.0000.0032.8512810.36%
2020/04/2000.00233.5533.50-2277-0.72%
2020/04/1700.00233.6033.20-2278-0.72%
2020/04/16532.6700.0032.9552771.80%
2020/04/1500.00233.4033.10-2277-0.72%
2020/04/13432.5100.0032.2042691.49%
2020/04/10133.0000.0033.0012620.38%
2020/04/09232.95433.6833.50-2258-0.77%
2020/03/30230.2500.0031.2522050.97%
2020/03/26530.7000.0031.6051942.58%
2020/03/2000.00229.8029.65-2157-1.27%
2020/03/1800.001130.1530.25-11149-7.38%
2020/03/1100.00530.0530.00-5120-4.14%
2020/03/1000.00329.9030.05-3120-2.48%
2020/03/0500.00230.2530.25-2114-1.74%
2020/03/0400.00530.0930.20-5116-4.29%
2020/03/0300.00430.0030.00-4111-3.58%
2020/03/0200.00230.0029.95-2112-1.78%
2020/02/2700.00429.9930.05-4113-3.53%
2020/02/2500.00329.9029.95-3109-2.75%
2020/02/2100.00330.0030.00-3108-2.76%
2020/02/18130.0000.0030.0011080.92%
2020/02/1700.00329.9530.05-3108-2.76%
2020/02/14229.9500.0029.9021081.84%
2020/02/07229.8000.0029.9021091.82%
2020/02/0300.00129.9029.95-1105-0.95%
2020/01/3000.00330.0529.80-3103-2.91%
2020/01/06129.2000.0029.551871.14%
2019/12/16229.4000.0029.302842.38%
2019/11/2800.00129.1529.15-194-1.06%
2019/11/2600.00129.1029.15-195-1.05%
2019/11/2200.00129.1529.20-197-1.02%
2019/11/20129.3000.0029.301971.03%
2019/11/19129.2500.0029.251961.04%
2019/11/1100.00529.3729.25-595-5.24%
2019/10/2900.00629.2529.25-697-6.15%
2019/10/0800.000.128.9528.95-0.197-0.13%
2019/08/07527.9500.0027.855618.07%
2019/06/2700.00730.1530.50-739-17.56%
2019/06/13129.7000.0029.801372.67%
2019/06/05529.8000.0029.8053713.34%
2018/10/1500.001.127.3227.20-1.181-1.32%
2018/10/11127.5000.0027.501791.26%
2018/10/02227.8500.0027.852772.59%
2018/08/30130.5000.0030.501442.25%
2018/04/1300.00529.0029.00-563-7.88%
2018/03/30529.2500.0029.155667.51%
2018/01/2200.000.128.2528.25-0.166-0.15%
櫻花建設2元股利8/15除權息 今年全台9新建案進場Anue鉅亨-2024/07/23
櫻花建股東會/發2元股利、推案量達233億元 董座:未來推案2房成主流UDN聯合新聞網-2024/06/14
〈房產〉台中土地標售案標脫8筆 國壽與華建、櫻花建都有斬獲Anue鉅亨-2023/10/27
櫻花建 相關文章
櫻花建 相關影音