櫻花建 (2539)-凱基-彰化券商分點個股進出

台股 » 個股 » 櫻花建 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

櫻花建

(2539)

可現股當沖

股價
74.4
漲跌
▲3.1
漲幅
+4.35%
成交量
2,259張
產業
上市營建類股
140人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

櫻花建 (2539)籌碼相關－凱基-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-彰化券商分點個股進出
凱基-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/22	0	0.00	2	69.30	68.90	-2	1,561	-0.13%
2024/05/16	0	0.00	4	68.03	68.00	-4	1,667	-0.24%
2024/05/15	3	66.93	1	67.40	67.40	2	1,667	0.12%
2024/05/14	6	66.98	0	0.00	66.30	6	1,671	0.36%
2024/05/09	0	0.00	1	66.10	65.40	-1	1,646	-0.06%
2024/05/08	1	65.70	0	0.00	66.20	1	1,632	0.06%
2024/05/07	2	68.90	7	69.40	68.40	-5	1,584	-0.32%
2024/05/06	0	0.00	0.1	74.00	72.30	-0.1	1,523	-0.01%
2024/05/02	0	0.00	0.4	75.00	74.10	-0.4	1,472	-0.03%
2024/04/22	1	75.50	5	78.02	76.10	-4	1,349	-0.30%
2024/04/19	0.1	76.00	0	0.00	76.70	0.1	1,296	0.01%
2024/04/18	3.2	75.52	0	0.00	76.00	3.2	1,267	0.25%
2024/04/17	0	0.00	4	75.95	75.10	-4	1,243	-0.32%
2024/04/10	0.1	75.30	0	0.00	74.50	0.1	1,182	0.01%
2024/04/08	2	73.40	0.5	73.87	73.30	1.6	1,147	0.14%
2024/03/29	0	0.00	0.3	71.90	71.70	-0.3	1,105	-0.03%
2024/03/26	0.1	70.70	3	70.90	70.40	-3	1,064	-0.28%
2024/03/25	0.1	72.60	14.4	71.68	71.00	-14.3	1,058	-1.35%
2024/03/18	0.1	68.10	0	0.00	68.30	0.1	984	0.01%
2024/03/15	0.4	68.80	2	69.10	69.40	-1.6	961	-0.17%
2024/03/14	0.9	69.68	1	70.60	69.90	-0.1	808	-0.01%
2024/03/13	2	68.20	4	67.85	68.80	-2	760	-0.26%
2024/03/12	0	0.00	10	67.55	65.80	-10	728	-1.37%
2024/03/11	2	62.00	5	61.90	61.90	-3	682	-0.44%
2024/03/06	5	63.50	5	64.00	63.70	0	647	0.00%
2024/03/05	0	0.00	2	62.90	63.60	-2	636	-0.31%
2024/03/04	0	0.00	2	61.30	61.50	-2	627	-0.32%
2024/03/01	0	0.00	3	61.60	61.10	-3	627	-0.48%
2024/02/29	0	0.00	4	59.30	59.30	-4	621	-0.64%
2024/02/23	0.3	63.60	2	62.00	62.00	-1.7	578	-0.29%
2024/02/22	1	60.10	0	0.00	61.40	1	555	0.18%
2024/02/20	8	57.61	8	57.74	57.70	0	520	0.00%
2024/02/19	0	0.00	7	56.31	57.50	-7	506	-1.38%
2024/02/16	0	0.00	10	52.01	52.40	-10	454	-2.21%
2024/02/15	0	0.00	1.1	50.59	50.80	-1.1	449	-0.23%
2024/01/22	2	47.50	0	0.00	47.50	2	448	0.45%
2024/01/17	1	47.50	0	0.00	47.10	1	449	0.22%
2024/01/08	0	0.00	0	49.00	47.95	0	427	-0.01%
2023/12/18	0	0.00	6	49.10	49.00	-6	409	-1.47%
2023/12/12	0	0.00	3	49.40	49.80	-3	418	-0.72%
2023/11/29	0	49.25	0	0.00	48.80	0	413	0.01%
2023/11/24	0.5	49.95	2	50.00	49.85	-1.5	384	-0.39%
2023/11/17	0	0.00	1.2	47.19	47.95	-1.2	419	-0.29%
2023/11/15	0	0.00	1	47.20	47.05	-1	424	-0.24%
2023/11/07	0	0.00	0	44.90	45.45	0	435	-0.01%
2023/11/06	0	0.00	2	44.20	44.70	-2	435	-0.46%
2023/11/02	0	0.00	5	43.65	43.60	-5	437	-1.14%
2023/10/24	0	43.05	0	0.00	43.05	0	477	0.01%
2023/10/23	0	0.00	2	43.55	43.20	-2	479	-0.42%
2023/10/20	0	0.00	2	42.50	42.70	-2	473	-0.42%
2023/10/17	0	0.00	2	42.20	42.25	-2	485	-0.41%
2023/10/13	0.4	42.50	0	0.00	42.40	0.4	489	0.08%
2023/10/12	0	0.00	2	42.60	42.70	-2	497	-0.40%
2023/10/04	0.1	41.45	0	0.00	41.25	0.1	515	0.01%
2023/10/02	0	0.00	0.1	41.65	41.60	-0.1	522	-0.02%
2023/09/15	0	0.00	0.5	41.70	41.85	-0.5	510	-0.10%
2023/09/12	0	0.00	3	40.50	40.30	-3	525	-0.57%
2023/08/25	0	0.00	10	39.95	40.40	-10	587	-1.70%
2023/08/24	3	41.17	0	0.00	40.40	3	583	0.51%
2023/08/23	0.5	48.00	0	0.00	48.05	0.5	542	0.09%
2023/08/22	6	46.13	0	0.00	46.70	6	517	1.16%
2023/08/17	2	44.90	0	0.00	45.15	2	499	0.40%
2023/08/15	0	0.00	2	46.65	46.35	-2	490	-0.41%
2023/08/14	2	46.00	0	0.00	45.55	2	488	0.41%
2023/08/09	1	48.60	0	0.00	48.05	1	471	0.21%
2023/08/01	2	48.60	0	0.00	49.35	2	466	0.43%
2023/07/24	0	0.00	2	45.55	45.90	-2	436	-0.46%
2023/07/21	13	46.77	0	0.00	46.25	13	435	2.99%
2023/07/20	0	0.00	3	46.48	46.60	-3	430	-0.70%
2023/07/06	0	0.00	3	42.70	42.60	-3	387	-0.77%
2023/06/27	0	0.00	3	40.60	40.65	-3	383	-0.78%
2023/05/15	3	37.40	2	37.45	37.35	1	349	0.29%
2023/05/12	1	37.25	0	0.00	37.45	1	353	0.28%
2023/05/11	1	37.90	0	0.00	37.70	1	344	0.29%
2023/04/12	1	37.70	0	0.00	37.40	1	330	0.30%
2023/04/07	2	37.43	0	0.00	37.15	2	306	0.65%
2023/04/06	0	0.00	30	37.25	37.60	-30	300	-9.99%
2023/03/16	0	0.00	3	36.67	36.60	-3	261	-1.15%
2023/03/15	0	0.00	1	36.00	36.05	-1	246	-0.41%
2023/02/03	0	0.00	8	33.27	33.50	-8	292	-2.74%
2023/01/11	0	0.00	1	32.35	32.35	-1	298	-0.34%
2022/12/07	0	0.00	4.3	31.86	31.75	-4.3	358	-1.19%
2022/11/17	0	0.00	2	32.15	32.05	-2	377	-0.53%
2022/11/07	0	0.00	1	31.25	31.40	-1	351	-0.28%
2022/11/03	33	31.05	0	0.00	31.00	33	351	9.38%
2022/09/21	0	0.00	1	32.35	32.35	-1	276	-0.36%
2022/09/20	1	32.40	0	0.00	32.45	1	274	0.36%
2022/09/15	1	32.30	0	0.00	32.60	1	281	0.36%
2022/09/06	0	0.00	1	31.50	31.55	-1	272	-0.37%
2022/09/05	3	31.28	0	0.00	31.35	3	272	1.10%
2022/08/30	1	35.30	5	34.90	35.10	-4	223	-1.79%
2022/08/29	1	34.80	0	0.00	34.90	1	202	0.49%
2022/07/13	0	0.00	0.3	32.30	32.50	-0.3	169	-0.16%
2022/07/08	0	0.00	1	32.60	32.50	-1	166	-0.60%
2022/07/04	0	0.00	1	32.75	32.70	-1	173	-0.58%
2022/04/15	0	0.00	1	32.50	32.55	-1	345	-0.29%
2022/04/07	0	0.00	2	32.60	32.60	-2	393	-0.51%
2022/04/01	0	0.00	1	32.90	32.70	-1	397	-0.25%
2022/03/02	0	0.00	2	31.05	31.30	-2	333	-0.60%
2022/02/23	6	30.47	0	0.00	30.70	6	304	1.97%
2022/02/22	1	30.50	0	0.00	30.70	1	296	0.34%
2022/02/21	3	30.57	0	0.00	30.70	3	291	1.03%
2022/02/18	1	30.70	0	0.00	30.80	1	277	0.36%
2022/02/16	1	30.80	0	0.00	30.65	1	275	0.36%
2022/02/11	1	30.70	0	0.00	30.70	1	270	0.37%
2022/01/11	3	30.93	0	0.00	30.95	3	244	1.23%
2022/01/07	4	30.78	0	0.00	30.80	4	243	1.64%
2022/01/04	2	30.95	0	0.00	31.00	2	200	1.00%
2021/12/28	1	31.00	0	0.00	31.10	1	197	0.51%
2021/12/27	0	0.00	0.1	31.15	31.25	-0.1	196	-0.06%
2021/12/13	0	0.00	1	31.25	31.25	-1	284	-0.35%
2021/12/02	1	31.05	0	0.00	31.15	1	304	0.33%
2021/12/01	0	0.00	1	31.15	31.15	-1	311	-0.32%
2021/11/19	0	0.00	1	31.25	31.15	-1	335	-0.30%
2021/11/18	1	31.20	1	31.20	31.30	0	336	0.00%
2021/11/15	0	0.00	7	31.39	31.30	-7	340	-2.05%
2021/11/12	2	31.33	0	0.00	31.40	2	338	0.59%
2021/11/10	0	0.00	1	31.50	31.45	-1	334	-0.30%
2021/11/01	0	0.00	1	31.25	31.35	-1	324	-0.31%
2021/10/27	1	31.55	0	0.00	31.60	1	315	0.32%
2021/10/21	1	31.20	0	0.00	31.05	1	304	0.33%
2021/10/12	0	0.00	1	31.20	31.10	-1	302	-0.33%
2021/10/06	1	30.75	0	0.00	30.70	1	312	0.32%
2021/09/29	0	0.00	5	31.30	31.70	-5	289	-1.73%
2021/09/22	1	30.15	0	0.00	30.25	1	257	0.39%
2021/09/17	1	34.10	0	0.00	34.25	1	233	0.43%
2021/09/16	1	34.00	0	0.00	34.30	1	219	0.46%
2021/09/08	0	0.00	4	34.70	34.40	-4	200	-1.99%
2021/09/07	0	0.00	3	34.63	34.90	-3	196	-1.53%
2021/09/06	0	0.00	5	34.57	34.85	-5	195	-2.56%
2021/08/27	0	0.00	10	33.15	33.40	-10	175	-5.69%
2021/08/25	0	0.00	2	33.00	32.85	-2	168	-1.18%
2021/08/19	3	31.73	0	0.00	31.75	3	156	1.92%
2021/08/13	3	32.00	0	0.00	31.95	3	149	2.01%
2021/08/11	1	32.30	0	0.00	32.30	1	150	0.66%
2021/08/10	0	0.00	1	32.40	32.40	-1	152	-0.65%
2021/07/28	3	32.42	0	0.00	32.30	3	196	1.52%
2021/07/14	0	0.00	1	32.50	32.60	-1	205	-0.49%
2021/07/13	2	32.40	0	0.00	32.45	2	208	0.96%
2021/07/05	17	32.00	0	0.00	32.05	17	211	8.02%
2021/07/02	25	32.00	0	0.00	31.95	25	218	11.44%
2021/06/30	2	32.10	0	0.00	32.00	2	224	0.89%
2021/06/29	1	31.95	0	0.00	32.15	1	225	0.44%
2021/06/02	1	31.45	0	0.00	31.50	1	276	0.36%
2021/05/17	1	30.35	0	0.00	31.05	1	314	0.32%
2021/05/13	2	30.80	0	0.00	30.75	2	311	0.64%
2021/05/12	5	30.80	0	0.00	30.80	5	303	1.65%
2021/05/05	1	31.90	0	0.00	31.90	1	280	0.36%
2021/05/04	2	32.35	0	0.00	32.10	2	277	0.72%
2021/05/03	1	32.20	0	0.00	32.20	1	272	0.37%
2021/04/19	1	32.55	0	0.00	33.05	1	269	0.37%
2021/03/26	0	0.00	1	32.90	33.05	-1	233	-0.43%
2021/03/25	0	0.00	1	32.85	32.90	-1	228	-0.44%
2021/03/23	1	32.40	0	0.00	32.45	1	220	0.45%
2021/03/19	1	31.80	0	0.00	32.55	1	218	0.46%
2021/03/15	0	0.00	1	32.30	32.30	-1	207	-0.48%
2021/03/12	0	0.00	1	32.45	32.40	-1	211	-0.47%
2021/03/04	2	31.20	0	0.00	31.30	2	201	0.99%
2021/03/03	1	31.20	0	0.00	31.25	1	198	0.50%
2020/12/23	0.2	30.10	0	0.00	30.05	0.2	175	0.11%
2020/12/21	0	0.00	6	30.05	30.50	-6	191	-3.14%
2020/12/16	0	0.00	2	30.20	30.60	-2	201	-0.99%
2020/12/14	0	0.00	2	30.10	30.05	-2	208	-0.96%
2020/12/08	2	30.33	19	30.18	30.35	-17	212	-7.99%
2020/12/02	2	30.80	3	30.83	30.90	-1	216	-0.46%
2020/11/30	0.8	31.10	3	31.10	31.05	-2.2	220	-1.01%
2020/11/27	0	0.00	4	31.10	31.15	-4	224	-1.78%
2020/11/26	1	30.95	0	0.00	31.10	1	228	0.44%
2020/11/25	1	31.15	0	0.00	30.90	1	232	0.43%
2020/11/24	2	31.18	0	0.00	31.05	2	236	0.84%
2020/11/23	1	31.25	0	0.00	31.20	1	243	0.41%
2020/11/20	0	0.00	1	31.05	31.25	-1	242	-0.41%
2020/11/19	1	31.30	2	31.30	31.25	-1	244	-0.41%
2020/11/18	8	31.33	5	31.21	31.50	3	246	1.21%
2020/11/13	1	30.50	0	0.00	30.50	1	296	0.34%
2020/11/11	6	30.55	0	0.00	30.55	6	340	1.76%
2020/11/04	1	30.25	0	0.00	30.25	1	369	0.27%
2020/10/30	1	30.00	0	0.00	30.00	1	382	0.26%
2020/10/29	5	30.07	0	0.00	30.05	5	385	1.30%
2020/10/28	2	30.30	0	0.00	30.15	2	387	0.52%
2020/10/27	5	30.28	0	0.00	30.30	5	393	1.27%
2020/10/23	2	30.23	0	0.00	30.25	2	415	0.48%
2020/10/22	8	30.30	0	0.00	30.15	8	422	1.90%
2020/10/21	10	30.35	0	0.00	30.45	10	424	2.36%
2020/10/16	1	30.10	0	0.00	30.05	1	438	0.23%
2020/10/08	1	30.20	0	0.00	30.30	1	452	0.22%
2020/10/07	1	30.20	0	0.00	30.35	1	451	0.22%
2020/10/06	1	30.20	0	0.00	30.35	1	450	0.22%
2020/09/25	1	30.40	0	0.00	30.35	1	461	0.22%
2020/09/24	1	30.55	0	0.00	30.65	1	457	0.22%
2020/09/11	1	31.00	0	0.00	31.00	1	423	0.24%
2020/09/03	0	0.00	2	31.00	31.05	-2	418	-0.48%
2020/08/24	0	0.00	2	32.00	31.95	-2	401	-0.50%
2020/08/20	2	31.20	0	0.00	31.30	2	398	0.50%
2020/08/19	10	31.80	0	0.00	31.75	10	390	2.56%
2020/08/14	0	0.00	1	35.20	35.00	-1	313	-0.32%
2020/08/11	1	35.05	0	0.00	35.15	1	315	0.32%
2020/05/28	1	33.85	0	0.00	33.95	1	363	0.28%
2020/05/27	0	0.00	1	34.35	34.25	-1	358	-0.28%
2020/05/26	1	34.30	0	0.00	34.45	1	359	0.28%
2020/05/21	0	0.00	1	34.75	34.75	-1	344	-0.29%
2020/05/19	0	0.00	1	33.95	34.40	-1	335	-0.30%
2020/05/11	0	0.00	1	33.70	33.80	-1	302	-0.33%
2020/04/30	0	0.00	1	33.65	33.70	-1	292	-0.34%
2020/04/22	1	32.20	0	0.00	33.30	1	281	0.36%
2020/04/21	1	33.00	0	0.00	32.85	1	281	0.36%
2020/04/20	0	0.00	2	33.55	33.50	-2	277	-0.72%
2020/04/17	0	0.00	2	33.60	33.20	-2	278	-0.72%
2020/04/16	5	32.67	0	0.00	32.95	5	277	1.80%
2020/04/15	0	0.00	2	33.40	33.10	-2	277	-0.72%
2020/04/13	4	32.51	0	0.00	32.20	4	269	1.49%
2020/04/10	1	33.00	0	0.00	33.00	1	262	0.38%
2020/04/09	2	32.95	4	33.68	33.50	-2	258	-0.77%
2020/03/30	2	30.25	0	0.00	31.25	2	205	0.97%
2020/03/26	5	30.70	0	0.00	31.60	5	194	2.58%
2020/03/20	0	0.00	2	29.80	29.65	-2	157	-1.27%
2020/03/18	0	0.00	11	30.15	30.25	-11	149	-7.38%
2020/03/11	0	0.00	5	30.05	30.00	-5	120	-4.14%
2020/03/10	0	0.00	3	29.90	30.05	-3	120	-2.48%
2020/03/05	0	0.00	2	30.25	30.25	-2	114	-1.74%
2020/03/04	0	0.00	5	30.09	30.20	-5	116	-4.29%
2020/03/03	0	0.00	4	30.00	30.00	-4	111	-3.58%
2020/03/02	0	0.00	2	30.00	29.95	-2	112	-1.78%
2020/02/27	0	0.00	4	29.99	30.05	-4	113	-3.53%
2020/02/25	0	0.00	3	29.90	29.95	-3	109	-2.75%
2020/02/21	0	0.00	3	30.00	30.00	-3	108	-2.76%
2020/02/18	1	30.00	0	0.00	30.00	1	108	0.92%
2020/02/17	0	0.00	3	29.95	30.05	-3	108	-2.76%
2020/02/14	2	29.95	0	0.00	29.90	2	108	1.84%
2020/02/07	2	29.80	0	0.00	29.90	2	109	1.82%
2020/02/03	0	0.00	1	29.90	29.95	-1	105	-0.95%
2020/01/30	0	0.00	3	30.05	29.80	-3	103	-2.91%
2020/01/06	1	29.20	0	0.00	29.55	1	87	1.14%
2019/12/16	2	29.40	0	0.00	29.30	2	84	2.38%
2019/11/28	0	0.00	1	29.15	29.15	-1	94	-1.06%
2019/11/26	0	0.00	1	29.10	29.15	-1	95	-1.05%
2019/11/22	0	0.00	1	29.15	29.20	-1	97	-1.02%
2019/11/20	1	29.30	0	0.00	29.30	1	97	1.03%
2019/11/19	1	29.25	0	0.00	29.25	1	96	1.04%
2019/11/11	0	0.00	5	29.37	29.25	-5	95	-5.24%
2019/10/29	0	0.00	6	29.25	29.25	-6	97	-6.15%
2019/10/08	0	0.00	0.1	28.95	28.95	-0.1	97	-0.13%
2019/08/07	5	27.95	0	0.00	27.85	5	61	8.07%
2019/06/27	0	0.00	7	30.15	30.50	-7	39	-17.56%
2019/06/13	1	29.70	0	0.00	29.80	1	37	2.67%
2019/06/05	5	29.80	0	0.00	29.80	5	37	13.34%
2018/10/15	0	0.00	1.1	27.32	27.20	-1.1	81	-1.32%
2018/10/11	1	27.50	0	0.00	27.50	1	79	1.26%
2018/10/02	2	27.85	0	0.00	27.85	2	77	2.59%
2018/08/30	1	30.50	0	0.00	30.50	1	44	2.25%
2018/04/13	0	0.00	5	29.00	29.00	-5	63	-7.88%
2018/03/30	5	29.25	0	0.00	29.15	5	66	7.51%
2018/01/22	0	0.00	0.1	28.25	28.25	-0.1	66	-0.15%

〈房產〉台中土地標售案標脫8筆國壽與華建、櫻花建都有斬獲Anue鉅亨－2023/10/27

...詳全文

櫻花建設由陳世英接任董座預估今年推案逾百億元Anue鉅亨－2023/06/13

...詳全文

櫻花建明年首季推台中、彰化三大案總銷估達115億元Anue鉅亨－2022/12/21

...詳全文

櫻花建相關文章

櫻花建相關影音

櫻花建

券商分點績效/獲利分析

凱基-彰化券商分點個股進出
凱基-彰化券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

櫻花建

券商分點績效/獲利分析

凱基-彰化 券商分點個股進出 凱基-彰化 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

凱基-彰化券商分點個股進出
凱基-彰化券商分點全部個股操作績效/獲利分析