皇昌 (2543)-凱基-彰化券商分點個股進出

台股 » 個股 » 皇昌 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

皇昌

(2543)

可現股當沖

股價
82.4
漲跌
▲1.3
漲幅
+1.60%
成交量
4,589張
產業
上市營建類股▼0.07%
78人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

皇昌 (2543)籌碼相關－凱基-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-彰化券商分點個股進出
凱基-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/04/02	3	82.47	0	0.00	82.40	3	15,341	0.02%
2025/04/01	1	81.00	1	82.20	81.10	0	15,294	0.00%
2025/03/28	21	90.62	12	90.37	87.00	9	15,154	0.06%
2025/03/27	6	94.28	3	93.13	92.50	3	15,042	0.02%
2025/03/26	0	0.00	4	94.50	94.50	-4	15,061	-0.03%
2025/03/24	1	96.30	0	0.00	90.60	1	15,025	0.01%
2025/03/21	1	94.90	4	95.60	95.60	-3	14,975	-0.02%
2025/03/20	0	0.00	4	91.85	93.30	-4	14,981	-0.03%
2025/03/19	2	91.90	0	0.00	90.60	2	14,994	0.01%
2025/03/18	11	96.09	12	95.42	94.10	-1	15,015	-0.01%
2025/03/17	0.1	95.50	0	0.00	95.50	0.1	14,986	0.00%
2025/03/14	0	0.00	3	93.10	93.90	-3	14,968	-0.02%
2025/03/13	15.1	92.75	16	93.26	92.10	-1	14,844	-0.01%
2025/03/12	8.8	95.97	4	96.15	95.50	4.8	14,496	0.03%
2025/03/11	15	97.12	12	97.39	95.00	3	14,319	0.02%
2025/03/10	4	106.38	4.1	105.01	105.50	-0.1	13,844	0.00%
2025/03/06	1	105.50	2.1	105.26	104.50	-1.1	13,569	-0.01%
2025/03/05	3	102.50	3.3	103.54	102.50	-0.3	13,414	0.00%
2025/03/04	2.1	98.38	3	101.63	102.50	-0.9	13,342	-0.01%
2025/03/03	1	100.50	6	100.17	100.50	-5	13,115	-0.04%
2025/02/27	1	103.00	1	103.50	104.00	0	13,061	0.00%
2025/02/26	3	111.00	3	110.67	108.00	0	12,852	0.00%
2025/02/25	4	111.88	4.1	110.89	109.00	-0.1	12,675	0.00%
2025/02/24	8	110.63	7.4	108.65	112.00	0.6	12,278	0.01%
2025/02/21	0.1	103.50	0	0.00	104.00	0.1	11,771	0.00%
2025/02/19	6	109.50	2	107.00	105.00	4	11,584	0.03%
2025/02/18	5	106.50	7	106.64	109.00	-2	11,289	-0.02%
2025/02/17	15	105.27	9	105.56	105.50	6	11,186	0.05%
2025/02/14	14	106.64	18	106.97	109.50	-4	10,972	-0.04%
2025/02/13	9	103.22	15	103.67	102.00	-6	10,473	-0.06%
2025/02/12	23	98.58	27	100.77	102.00	-4	9,748	-0.04%
2025/02/11	38	94.99	33	96.53	92.90	5	8,977	0.06%
2025/02/10	6	92.08	6	92.38	92.60	0	8,125	0.00%
2025/02/07	9	89.70	4	90.20	89.80	5	7,865	0.06%
2025/02/06	2	91.65	5	91.02	90.60	-3	7,795	-0.04%
2025/02/05	17	87.95	7	90.24	89.90	10	7,799	0.13%
2025/02/04	1.8	86.28	5	85.78	86.00	-3.2	7,775	-0.04%
2025/02/03	3	81.87	10	84.14	83.50	-7	7,834	-0.09%
2025/01/22	1	78.80	2	78.75	79.00	-1	7,732	-0.01%
2025/01/20	4	80.55	10	79.75	78.70	-6	8,046	-0.07%
2025/01/17	13.1	77.37	1	77.80	77.10	12.1	8,012	0.15%
2025/01/16	3	72.83	10	77.75	77.10	-7	8,032	-0.09%
2025/01/15	3	70.67	2	71.70	72.60	1	8,010	0.01%
2025/01/14	21	67.06	10	66.28	66.00	11	8,141	0.14%
2025/01/13	3	68.40	0	0.00	67.20	3	8,185	0.04%
2025/01/10	24	77.44	20.3	75.67	73.30	3.7	8,263	0.05%
2025/01/09	10	80.32	11	78.14	76.10	-1	8,364	-0.01%
2025/01/07	11	83.26	6	82.40	83.20	5	8,797	0.06%
2025/01/06	10	81.49	8	82.51	82.90	2	8,823	0.02%
2025/01/03	1	74.60	2	76.55	78.00	-1	8,702	-0.01%
2025/01/02	1	73.90	0	0.00	73.90	1	8,767	0.01%
2024/12/27	0	0.00	1	71.60	70.60	-1	9,721	-0.01%
2024/12/26	1	73.30	0	0.00	71.80	1	9,886	0.01%
2024/12/24	3	73.70	4	73.45	73.20	-1	10,317	-0.01%
2024/12/23	2	73.55	2	74.30	73.80	0	10,484	0.00%
2024/12/20	2	73.80	51	76.99	72.60	-49	10,518	-0.47%
2024/12/19	1	70.50	1	71.60	71.70	0	10,445	0.00%
2024/12/17	1	71.60	1	70.60	71.00	0	10,637	0.00%
2024/12/16	6	73.03	7	72.77	71.50	-1	10,651	-0.01%
2024/12/13	1	70.80	1	69.00	69.00	0	10,593	0.00%
2024/12/12	4	70.50	6	69.90	70.30	-2	10,583	-0.02%
2024/12/10	0	0.00	1	65.70	65.30	-1	10,583	-0.01%
2024/12/09	5	68.00	3.3	67.80	67.50	1.7	10,663	0.02%
2024/12/06	1	69.60	0	0.00	69.50	1	10,687	0.01%
2024/12/05	31	69.33	6	69.85	68.90	25	10,688	0.23%
2024/12/04	21	70.66	1	70.90	70.70	20	10,673	0.19%
2024/12/03	0	0.00	1.3	72.66	72.50	-1.3	10,777	-0.01%
2024/12/02	1	73.30	0	0.00	72.50	1	10,878	0.01%
2024/11/29	14	74.11	3	74.20	74.10	11	10,984	0.10%
2024/11/28	16	74.54	13	75.82	74.10	3	11,256	0.03%
2024/11/27	0	0.00	10	75.38	73.60	-10	11,331	-0.09%
2024/11/26	1	76.00	0	0.00	76.10	1	11,655	0.01%
2024/11/22	5	81.68	1	80.20	80.00	4	12,090	0.03%
2024/11/20	3	81.20	5	82.98	81.80	-2	12,273	-0.02%
2024/11/19	0	0.00	3	84.40	83.00	-3	12,385	-0.02%
2024/11/18	1	82.20	0	0.00	81.70	1	12,680	0.01%
2024/11/15	9	82.02	0	0.00	81.60	9	13,049	0.07%
2024/11/14	8	83.58	4	83.62	84.00	4	13,087	0.03%
2024/11/13	0	0.00	2	82.05	81.60	-2	13,195	-0.02%
2024/11/12	5	88.76	0	0.00	85.70	5	13,372	0.04%
2024/11/11	15	89.87	13	88.73	88.90	2	13,502	0.01%
2024/11/08	2	88.45	2	88.10	87.90	0	13,647	0.00%
2024/11/07	2.3	91.24	1	90.70	90.70	1.3	13,917	0.01%
2024/11/06	7	92.64	6	91.70	91.10	1	14,131	0.01%
2024/11/05	1	92.00	5	92.36	92.20	-4	14,161	-0.03%
2024/11/04	13	94.24	20	95.29	93.10	-7	14,245	-0.05%
2024/11/01	8	95.84	9	95.09	93.50	-1	14,183	-0.01%
2024/10/30	18	92.28	20	93.49	96.40	-2	14,046	-0.01%
2024/10/29	12	92.38	13	90.98	90.50	-1	13,899	-0.01%
2024/10/28	26	91.14	26	91.63	92.60	0	13,826	0.00%
2024/10/25	18	86.30	14	87.88	89.50	4	13,791	0.03%
2024/10/24	9	84.21	7	83.39	85.30	2	13,796	0.01%
2024/10/23	8	83.53	5	81.80	83.00	3	13,632	0.02%
2024/10/22	10	82.81	5	82.82	83.10	5	13,592	0.04%
2024/10/21	3	97.80	13	98.76	96.90	-10	13,351	-0.07%
2024/10/18	7.8	92.00	12	92.32	93.00	-4.2	13,163	-0.03%
2024/10/17	9.2	97.14	7	95.60	91.30	2.2	13,239	0.02%
2024/10/16	9	92.62	7	91.11	94.30	2	13,413	0.01%
2024/10/15	1.2	91.45	2	90.65	90.80	-0.8	13,608	-0.01%
2024/10/14	13	97.69	13	95.87	94.00	0	13,574	0.00%
2024/10/11	17	97.65	18	98.38	97.70	-1	13,290	-0.01%
2024/10/09	3	92.35	3	92.07	93.20	0	13,130	0.00%
2024/10/08	14	92.56	8	92.25	92.80	6	13,360	0.04%
2024/10/07	9	89.19	13	92.10	91.20	-4	13,572	-0.03%
2024/10/04	3	88.20	62	86.59	85.80	-59	13,555	-0.44%
2024/10/01	68	85.59	5	87.32	90.00	63	13,817	0.46%
2024/09/30	4	82.70	7.3	83.21	82.50	-3.3	13,667	-0.02%
2024/09/27	2	82.10	2	80.60	80.60	0	13,661	0.00%
2024/09/26	2	82.45	2	81.60	81.70	0	13,610	0.00%
2024/09/25	2	76.65	3	77.17	75.90	-1	13,455	-0.01%
2024/09/23	2.3	71.76	7	71.07	71.70	-4.8	13,260	-0.04%
2024/09/20	1	72.50	1	69.00	73.60	0	13,233	0.00%
2024/09/18	0	0.00	3	71.30	70.00	-3	13,012	-0.02%
2024/09/16	3	69.03	2	69.20	69.70	1	12,971	0.01%
2024/09/13	6	68.83	0	0.00	68.40	6	12,914	0.05%
2024/09/04	1	71.00	12	71.19	70.70	-11	12,800	-0.09%
2024/09/03	1	75.10	2	73.90	74.20	-1	12,706	-0.01%
2024/09/02	2	78.35	2	77.10	77.20	0	12,632	0.00%
2024/08/30	1	78.70	0	0.00	76.80	1	12,554	0.01%
2024/08/29	6	76.78	4	76.98	76.60	2	12,298	0.02%
2024/08/28	14	78.16	11	77.08	76.70	3	12,196	0.02%
2024/08/27	5	71.78	17	73.03	75.50	-12	11,884	-0.10%
2024/08/26	10	68.45	9	68.90	68.70	1	11,702	0.01%
2024/08/23	2	64.30	0	0.00	64.40	2	11,759	0.02%
2024/08/22	0	64.90	0	0.00	64.60	0	11,722	0.00%
2024/08/21	2	66.45	1	66.90	66.90	1	11,639	0.01%
2024/08/20	9	69.32	5	69.42	67.70	4	11,672	0.03%
2024/08/19	15	68.93	12	68.68	70.10	3	11,319	0.03%
2024/08/15	9	67.02	9	65.99	64.70	0	10,895	0.00%
2024/08/14	12	66.28	10	67.01	66.10	2	10,744	0.02%
2024/08/13	4	64.13	10	63.84	65.10	-6	10,731	-0.06%
2024/08/12	3	61.53	2	62.00	62.30	1	10,593	0.01%
2024/08/09	6	64.95	6	64.32	62.50	0	10,404	0.00%
2024/08/08	5	62.28	5	62.64	61.60	0	10,042	0.00%
2024/08/07	1	57.40	1	58.00	58.00	0	9,795	0.00%
2024/08/06	1	52.00	1	51.80	52.80	0	9,729	0.00%
2024/08/05	1	56.90	11	56.42	55.80	-10	9,607	-0.10%
2024/08/02	4	62.08	1	63.30	59.70	3	9,514	0.03%
2024/08/01	1	65.50	4	64.60	64.30	-3	9,521	-0.03%
2024/07/31	4	63.15	3.1	63.26	62.50	0.9	9,874	0.01%
2024/07/30	1	59.30	1	59.80	63.50	0	10,302	0.00%
2024/07/29	9	62.52	11	62.66	60.20	-2	10,332	-0.02%
2024/07/26	6	61.33	6	61.67	61.60	0	10,122	0.00%
2024/07/23	3	62.07	2	63.00	61.60	1	10,124	0.01%
2024/07/22	1	59.40	5	60.84	61.10	-4	10,095	-0.04%
2024/07/19	6	61.08	6	60.58	60.50	0	10,164	0.00%
2024/07/18	11	63.26	4	63.15	62.00	7	10,182	0.07%
2024/07/17	9	63.08	16	63.44	63.30	-7	10,269	-0.07%
2024/07/16	9	61.06	10	64.37	60.60	-1	10,557	-0.01%
2024/07/15	10	59.82	7	59.34	60.00	3	10,630	0.03%
2024/07/12	0	0.00	1	57.10	57.20	-1	10,595	-0.01%
2024/07/11	1	59.50	1	59.29	59.30	0	10,611	0.00%
2024/07/10	13	60.85	12.7	60.82	59.20	0.3	10,549	0.00%
2024/07/09	18	62.04	11	63.20	60.30	7	10,468	0.07%
2024/07/08	19	59.57	21.1	59.46	60.40	-2.1	10,136	-0.02%
2024/07/05	12	56.88	14	57.93	62.00	-2	9,862	-0.02%
2024/07/04	8	54.28	12	54.02	56.40	-4	9,215	-0.04%
2024/07/03	5	51.06	46	50.24	51.30	-41	8,976	-0.46%
2024/07/02	2	48.03	5	48.32	48.00	-3	8,812	-0.03%
2024/06/28	10	44.15	10	43.75	43.85	0	8,577	0.00%
2024/06/27	10	44.05	3.1	44.31	43.50	6.9	8,568	0.08%
2024/06/26	3	46.25	3	45.82	45.30	0	8,545	0.00%
2024/06/21	13	46.94	0	0.00	46.85	13	8,507	0.15%
2024/06/19	2	47.00	1	47.70	47.10	1	8,534	0.01%
2024/06/18	5	48.24	2	48.30	47.45	3	8,557	0.04%
2024/06/17	1	48.80	3	49.70	48.80	-2	8,560	-0.02%
2024/06/14	7	50.03	2	50.35	49.65	5	8,568	0.06%
2024/06/13	1	47.95	1.2	46.84	47.95	-0.2	8,497	0.00%
2024/06/11	2	49.88	2	50.08	48.20	0	8,592	0.00%
2024/06/06	2	45.30	1	44.70	45.15	1	8,879	0.01%
2024/06/05	17.1	48.78	0	0.00	47.00	17.1	8,957	0.19%
2024/06/04	7	49.84	0	0.00	48.95	7	9,043	0.08%
2024/06/03	2	50.05	3	50.73	50.80	-1	9,127	-0.01%
2024/05/31	7	50.71	6	50.18	49.70	1	9,332	0.01%
2024/05/30	3	49.40	0	0.00	48.85	3	9,393	0.03%
2024/05/29	4	58.78	5	58.80	59.50	-1	9,447	-0.01%
2024/05/28	1	55.00	0	0.00	54.90	1	9,341	0.01%
2024/05/27	0	0.00	2	56.10	54.60	-2	9,432	-0.02%
2024/05/24	0	0.00	3	56.30	56.40	-3	9,481	-0.03%
2024/05/23	1	53.10	0	0.00	52.30	1	9,442	0.01%
2024/05/22	0	0.00	2	54.10	54.00	-2	9,584	-0.02%
2024/05/21	3	53.80	0	0.00	54.70	3	10,007	0.03%
2024/05/20	2	55.05	3	53.17	52.90	-1	10,252	-0.01%
2024/05/17	15	56.33	19	54.42	54.60	-4	10,426	-0.04%
2024/05/16	11	53.77	12	54.15	54.70	-1	10,244	-0.01%
2024/05/15	1	50.90	0	0.00	49.80	1	10,255	0.01%
2024/05/14	1	48.80	0	0.00	49.70	1	10,292	0.01%
2024/05/13	1	51.30	0	0.00	50.40	1	10,234	0.01%
2024/05/10	1	51.60	0	0.00	52.00	1	10,187	0.01%
2024/05/09	17	54.52	17	54.61	52.30	0	10,161	0.00%
2024/05/08	5	52.56	1	53.50	53.50	4	10,059	0.04%
2024/05/07	13	54.45	11	52.35	52.50	2	9,985	0.02%
2024/05/06	22	57.28	18	54.67	56.70	4	9,850	0.04%
2024/05/03	18.1	55.85	25	58.39	59.70	-6.9	9,378	-0.07%
2024/05/02	4	52.50	21	53.04	54.30	-17	8,842	-0.19%
2024/04/30	5	47.95	3	48.20	49.40	2	8,603	0.02%
2024/04/29	13	50.17	13	48.72	49.40	0	8,548	0.00%
2024/04/26	14	50.19	14	50.76	49.55	0	8,454	0.00%
2024/04/25	1	48.65	2	48.60	48.80	-1	8,325	-0.01%
2024/04/24	0	0.00	7	47.23	48.00	-7	8,212	-0.09%
2024/04/23	15	48.52	10	49.30	48.15	5	8,136	0.06%
2024/04/22	46	55.23	27	53.51	50.40	19	7,902	0.24%
2024/04/19	17	49.70	63	53.69	53.80	-46	7,298	-0.63%
2024/04/18	57	47.90	18	48.51	48.95	39	6,913	0.56%
2024/04/17	15	47.15	15	48.29	47.20	0	6,828	0.00%
2024/04/15	1	49.00	1.2	49.21	46.35	-0.2	6,853	0.00%
2024/04/12	0	0.00	7	44.04	45.65	-7	6,703	-0.10%
2024/04/09	2	40.70	0	0.00	41.40	2	6,728	0.03%