台股 » 個股 » 華固 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華固

(2548)
可現股當沖
  • 股價
    124.0
  • 漲跌
    ▼1.5
  • 漲幅
    -1.20%
  • 成交量
    1,643
  • 產業
    上市 營建類股
  • 522人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
華固 (2548)籌碼相關-凱基-彰化 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

凱基-彰化 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/282125.502125.75125.5009420.00%
2024/03/271.1124.550.5124.50126.000.69120.07%
2024/03/2600.005119.20120.00-5858-0.58%
2024/03/251121.0000.00119.5018350.12%
2024/03/221.3117.3500.00116.501.37940.16%
2024/03/210.5117.8000.00118.500.57430.07%
2024/03/192.5108.5000.00107.502.56380.39%
2024/03/180.5109.501108.00107.50-0.5635-0.08%
2024/03/121103.501102.50103.5005220.00%
2024/03/0700.001.1101.95101.50-1.1463-0.24%
2024/03/051100.502100.50101.00-1448-0.22%
2024/03/04199.2000.0099.2014220.24%
2024/03/01199.2000.0099.3014150.24%
2024/02/29498.6800.0098.8043961.01%
2024/02/150.195.4000.0095.400.13290.02%
2024/02/01095.6000.0095.1003280.01%
2024/01/23095.8000.0095.5003440.00%
2024/01/18095.4000.0095.6003470.01%
2024/01/1000.001.195.2195.90-1.1333-0.31%
2024/01/090.196.2000.0095.600.13290.02%
2024/01/0300.00196.3096.60-1335-0.30%
2023/12/210.296.10295.7096.00-1.8338-0.54%
2023/12/13096.7000.0096.7003250.01%
2023/11/2900.00094.4094.700300-0.01%
2023/11/28094.600.494.5094.60-0.4298-0.14%
2023/11/201.193.8200.0094.101.13070.35%
2023/11/17093.7000.0094.1003140.01%
2023/11/13293.6000.0093.5023420.59%
2023/11/10193.4000.0093.2013710.27%
2023/11/07092.3000.0092.3003760.01%
2023/11/020.191.6000.0091.900.14020.01%
2023/11/010.191.6000.0091.600.14070.02%
2023/10/240.190.3000.0090.400.14300.02%
2023/10/230.190.5000.0090.400.14320.02%
2023/10/180.191.2000.0091.600.14280.02%
2023/10/1600.00291.7091.70-2425-0.47%
2023/10/040.189.9000.0089.900.14220.02%
2023/10/030.190.0000.0089.800.14230.02%
2023/10/0200.00189.7090.10-1433-0.23%
2023/09/1800.00190.3090.30-1495-0.20%
2023/09/11090.5000.0090.0005170.00%
2023/08/3100.00189.5089.50-1569-0.18%
2023/08/30189.1000.0089.2015740.17%
2023/08/180.289.5700.0089.400.27920.02%
2023/08/17089.7000.0089.1008080.00%
2023/07/14090.2000.0090.2009340.00%
2023/06/20190.60290.8590.60-1933-0.11%
2023/06/16091.70191.2091.00-1937-0.10%
2023/06/01490.40190.4090.5039300.32%
2023/05/31289.8000.0090.1029340.22%
2023/05/300.190.0700.0089.700.19310.01%
2023/05/290.390.1200.0090.000.39150.03%
2023/05/261.191.1400.0090.201.18930.12%
2023/05/25390.33290.3091.2018650.12%
2023/05/19396.8700.0096.9036630.45%
2023/05/18196.7000.0096.7016470.15%
2023/05/0800.000.196.5096.80-0.1548-0.02%
2023/04/28194.90194.5094.7004980.00%
2023/04/2500.00194.6094.30-1488-0.20%
2023/04/21193.3000.0093.4014720.21%
2023/04/1400.00094.3093.9004640.00%
2023/03/23092.6000.0092.2004010.00%
2023/03/2200.00392.0092.10-3391-0.77%
2023/03/2100.00191.8092.00-1384-0.26%
2023/03/1000.000.590.2090.30-0.5325-0.15%
2023/03/030.291.4000.0091.500.22990.07%
2023/03/02191.1000.0091.6012980.34%
2023/02/24190.8000.0092.3012900.34%
2023/02/20190.4000.0090.4012880.35%
2023/02/17090.2000.0090.3002920.01%
2023/02/14390.0000.0090.5033100.97%
2023/02/06189.3000.0089.8013230.31%
2023/01/160.188.5000.0088.300.13150.03%
2022/12/0100.00189.0089.20-1384-0.26%
2022/11/0900.00186.2086.20-1394-0.25%
2022/11/0300.00185.2086.10-1406-0.25%
2022/11/01585.6000.0085.5054011.24%
2022/10/0600.00189.1089.30-1374-0.27%
2022/09/300.590.0000.0090.500.53920.13%
2022/09/260.190.0000.0089.400.14010.02%
2022/09/1200.000.592.3092.10-0.5522-0.10%
2022/08/1600.00292.4092.40-2578-0.35%
2022/08/08188.4000.0088.6015890.17%
2022/08/03187.9000.0088.0016040.17%
2022/07/08386.2000.0085.9036620.45%
2022/07/06287.2000.0086.5026540.31%
2022/06/22186.0000.0086.2016030.17%
2022/06/08295.7000.0095.6025810.34%
2022/06/0100.00195.0095.20-1582-0.17%
2022/04/2800.00191.4091.50-1536-0.19%
2022/04/25190.7000.0090.7015110.20%
2022/04/1500.00192.2092.90-1496-0.20%
2022/04/14291.00191.2091.3014850.21%
2022/04/13190.1000.0090.3014610.22%
2022/04/07190.4000.0090.3014480.22%
2022/03/14190.7000.0090.6013420.29%
2022/03/08689.8700.0089.8063271.83%
2022/03/02191.4000.0091.2013160.32%
2022/02/2500.00191.1090.90-1317-0.32%
2022/02/2200.00192.7092.20-1305-0.33%
2022/02/1700.001292.7292.60-12319-3.75%
2022/02/16191.601091.5091.80-9313-2.87%
2022/02/08191.0000.0091.0013310.30%
2022/02/071090.901091.1091.1003290.00%
2022/01/2400.00190.8091.00-1321-0.31%
2022/01/03391.0300.0090.7033870.77%
2021/12/29191.6000.0091.1014020.25%
2021/12/0800.00193.1093.10-1454-0.22%
2021/11/2200.001092.8492.90-10535-1.87%
2021/11/1700.00494.0093.80-4538-0.74%
2021/11/1100.000.192.5093.20-0.1539-0.02%
2021/10/2800.00691.0091.00-6504-1.19%
2021/10/2700.00191.2091.20-1504-0.20%
2021/10/22689.6000.0090.1065111.17%
2021/10/1500.00189.1089.00-1500-0.20%
2021/10/010.588.21187.8087.70-0.5492-0.09%
2021/09/3000.00089.0089.2004880.00%
2021/08/3100.00987.9988.00-9553-1.63%
2021/08/30986.5000.0086.6095661.59%
2021/07/15584.6000.0084.8057560.66%
2021/07/0900.00284.8084.90-2761-0.26%
2021/07/06285.1000.0085.2027720.26%
2021/07/05185.0000.0085.1017710.13%
2021/07/02485.0000.0085.0047740.52%
2021/06/290.385.2000.0084.800.37750.04%
2021/06/2800.00185.0085.10-1775-0.13%
2021/06/23085.5000.0085.4007800.00%
2021/06/2100.00185.1085.20-1775-0.13%
2021/06/18185.6000.0085.9017750.13%
2021/06/151286.0300.0086.00128451.42%
2021/06/11186.4000.0086.4018440.12%
2021/06/0900.00886.6586.80-8863-0.93%
2021/06/08792.9000.0092.9078660.81%
2021/06/07192.90193.0093.0008900.00%
2021/06/0300.00493.6093.40-4885-0.45%
2021/06/02293.6000.0094.0028780.23%
2021/05/28293.4000.0093.3028890.22%
2021/05/1800.00192.0092.10-1905-0.11%
2021/05/13190.2000.0089.9018930.11%
2021/05/11194.0000.0093.2018630.12%
2021/05/1000.000.194.9094.60-0.1856-0.01%
2021/05/0700.00194.0093.70-1863-0.12%
2021/05/0600.001.293.9993.20-1.2865-0.13%
2021/05/04194.400.494.6093.500.68580.07%
2021/05/03194.8000.0094.8018500.12%
2021/04/2600.000.294.9094.60-0.2867-0.02%
2021/04/20193.6000.0093.7018460.12%
2021/04/1600.000.193.5092.90-0.1850-0.01%
2021/04/1300.000.393.9093.00-0.3857-0.03%
2021/04/1200.000.193.5093.30-0.1852-0.01%
2021/04/0900.00094.3093.400853-0.01%
2021/04/0800.000.294.3093.60-0.2851-0.02%
2021/03/3000.000.592.9092.80-0.5833-0.06%
2021/03/2900.000.293.1092.80-0.2832-0.02%
2021/03/2300.000.393.1092.40-0.3818-0.03%
2021/03/2200.000.193.7093.10-0.1814-0.01%
2021/03/191092.3000.0093.70108051.24%
2021/03/1800.001093.5093.70-10743-1.34%
2021/03/160.192.6000.0093.800.17310.01%
2021/03/150.292.8000.0092.800.27470.03%
2021/03/1200.00492.6394.00-4750-0.53%
2021/03/11192.80194.0094.1007170.00%
2021/02/2300.00188.5088.70-1581-0.17%
2021/02/17186.0000.0085.9015630.18%
2021/02/040.186.6000.0085.900.15510.01%
2021/01/29286.0000.0086.2025510.36%
2021/01/28186.7000.0086.6015380.19%
2021/01/27587.00286.9086.9035300.57%
2021/01/2200.00187.1087.60-1525-0.19%
2021/01/21587.1000.0087.2055240.95%
2021/01/2000.00187.5087.00-1524-0.19%
2021/01/15587.5000.0088.0054951.01%
2021/01/080.188.5000.0088.500.15100.01%
2020/12/2900.00587.7088.00-5522-0.96%
2020/12/28187.6000.0087.9015220.19%
2020/12/22187.8000.0087.6015260.19%
2020/12/1600.00187.6087.80-1550-0.18%
2020/12/11186.9000.0087.1015580.18%
2020/12/10187.1000.0087.2015580.18%
2020/12/091185.9500.0086.60115541.98%
2020/12/08187.3000.0087.1015270.19%
2020/11/250.189.3700.0088.900.15680.02%
2020/11/240.688.7000.0089.100.65840.10%
2020/11/1800.001088.8088.70-10626-1.60%
2020/11/1100.00888.0388.20-8697-1.15%
2020/11/1000.000.887.7087.70-0.8708-0.11%
2020/10/30686.5000.0086.6067910.76%
2020/10/29586.5000.0086.6057870.63%
2020/10/2700.00587.9088.00-5793-0.63%
2020/10/15185.0000.0085.3017960.13%
2020/10/12185.6000.0085.6017980.13%
2020/09/24285.4500.0085.3029210.22%
2020/09/17388.2000.0088.2039640.31%
2020/09/16288.6000.0088.1029740.21%
2020/09/15188.0000.0088.3019810.10%
2020/09/1400.00388.4088.10-31,060-0.28%
2020/09/11389.1300.0088.4031,0680.28%
2020/09/07490.5300.0090.1041,1340.35%
2020/09/0300.000.390.6090.50-0.31,277-0.02%
2020/09/02190.00290.1090.00-11,337-0.07%
2020/08/27188.40090.4089.8011,4440.07%
2020/08/26688.1000.0088.2061,4390.42%
2020/08/25588.2000.0088.4051,4620.34%
2020/08/2000.00688.5086.90-61,529-0.39%
2020/08/1900.002089.9089.20-201,513-1.32%
2020/08/1700.00588.7089.60-51,517-0.33%
2020/08/12187.7000.0087.0011,4930.07%
2020/08/0700.00185.9086.00-11,469-0.07%
2020/08/06185.40786.5986.50-61,461-0.41%
2020/07/28284.1000.0084.0021,4610.14%
2020/07/27184.4000.0084.3011,4720.07%
2020/07/2400.00185.2084.80-11,473-0.07%
2020/07/201084.4000.0084.40101,4680.68%
2020/07/1600.00285.5585.50-21,478-0.14%
2020/07/1000.001085.1284.50-101,498-0.67%
2020/07/0900.00385.3085.20-31,489-0.20%
2020/07/08186.3000.0086.1011,4730.07%
2020/07/07386.9000.0087.4031,4480.21%
2020/07/061086.8000.0086.80101,4360.70%
2020/07/0300.001086.3086.40-101,433-0.70%
2020/06/2900.00285.3084.10-21,436-0.14%
2020/06/23286.0000.0086.2021,4110.14%
2020/06/22485.8000.0086.4041,4150.28%
2020/06/151186.0300.0085.30111,4360.77%
2020/06/11689.22688.4087.7001,4600.00%
2020/06/10590.4000.0090.4051,4310.35%
2020/06/09198.4000.0098.5011,3890.07%
2020/06/08198.8000.0098.9011,3710.07%
2020/05/29395.9000.0094.9031,2170.25%
2020/05/14191.5000.0091.0011,1380.09%
2020/05/1200.00191.4091.50-11,133-0.09%
2020/05/07291.60291.2091.2001,1200.00%
2020/04/2800.00288.8088.90-21,112-0.18%
2020/04/22287.9000.0087.6021,1530.17%
2020/04/2000.00188.7088.80-11,143-0.09%
2020/04/10283.5000.0083.6021,1260.18%
2020/03/2700.001082.2081.90-101,091-0.92%
2020/03/2500.00182.1082.20-11,104-0.09%
2020/03/23176.9000.0076.8011,0730.09%
2020/03/20179.90179.5079.5001,0840.00%
2020/03/161289.1400.0088.60129841.22%
2020/03/1200.00188.3088.30-1928-0.11%
2020/03/1000.00585.3086.40-5928-0.54%
2020/03/09187.7000.0087.2019280.11%
2020/02/2700.00186.5086.40-11,039-0.10%
2020/02/25187.0000.0086.9011,1000.09%
2020/02/211088.6000.0088.90101,1580.86%
2019/11/1800.00392.1092.20-31,338-0.22%
2019/11/15392.00191.2091.9021,3000.15%
2019/11/06186.30388.5088.40-21,124-0.18%
2019/11/05285.20185.7085.8011,0770.09%
2019/11/0400.00985.2785.00-91,076-0.84%
2019/10/2900.00183.7083.20-11,103-0.09%
2019/10/22184.80184.3084.5001,1290.00%
2019/10/2100.00984.0084.80-91,135-0.79%
2019/09/27180.4000.0080.0011,0690.09%
2019/09/2300.00180.5080.50-11,268-0.08%
2019/09/18179.1000.0080.0011,2900.08%
2019/09/04180.1000.0080.3011,3010.08%
2019/09/0200.00180.6080.40-11,328-0.08%
2019/08/22179.6000.0080.2011,4070.07%
2019/08/13180.0000.0080.5011,6150.06%
2019/08/0500.00180.5080.70-11,577-0.06%
2019/07/2500.00184.0084.10-11,600-0.06%
2019/07/2300.00182.8082.80-11,608-0.06%
2019/07/1800.00282.6082.80-21,629-0.12%
2019/07/17381.20481.1081.30-11,606-0.06%
2019/07/1600.00280.2080.40-21,598-0.13%
2019/07/1500.00180.4080.40-11,560-0.06%
2019/07/12380.6000.0080.4031,5680.19%
2019/07/1000.001.180.0080.00-1.11,568-0.07%
2019/07/0900.00179.9079.90-11,567-0.06%
2019/07/0500.00280.8081.40-21,564-0.13%
2019/07/04279.8000.0079.8021,5460.13%
2019/07/03279.85180.6078.7011,5070.07%
2019/07/02185.0000.0085.0011,4170.07%
2019/06/2800.00185.2085.20-11,329-0.08%
2019/06/27184.3000.0084.8011,2990.08%
2019/06/21183.0000.0083.3011,2520.08%
2019/06/1300.009683.6483.30-961,187-8.08%
2019/06/0500.00184.4083.80-11,188-0.08%
2019/05/30185.0000.0085.6011,1680.09%
2019/05/28285.30286.5583.4001,1030.00%
2019/05/27182.70283.2585.60-11,050-0.10%
2019/05/2400.00180.8081.00-1938-0.11%
2019/05/1700.00077.5077.5008720.00%
2019/05/14178.8000.0079.2019040.11%
2019/05/13179.90180.2080.0009110.00%
2019/05/0200.00578.7080.10-5899-0.56%
2019/04/3000.00379.3078.20-3871-0.34%
2019/04/29377.40277.8078.5018480.12%
2019/04/26577.0000.0076.8058330.60%
2019/04/1800.00373.9074.60-3881-0.34%
2019/04/16374.5000.0075.1039590.31%
2019/03/2800.00173.5073.60-11,281-0.08%
2019/03/2610072.4600.0072.801001,2827.80%
2019/03/15272.10273.2071.5001,2510.00%
2019/02/2700.00169.5069.60-11,145-0.09%
2019/02/2600.00169.6069.70-11,140-0.09%
2019/02/14169.8000.0069.5011,1000.09%
2019/02/12171.2000.0071.2011,0770.09%
2019/01/21172.6000.0072.4019960.10%
2019/01/1700.00173.0073.20-11,000-0.10%
2019/01/1100.00171.9072.00-1953-0.10%
2018/12/27267.50268.0067.5007610.00%
2018/12/2100.00166.7067.30-1546-0.18%
2018/12/0600.00164.3064.10-1539-0.19%
2018/12/0500.00165.2064.60-1539-0.19%
2018/11/3000.00265.8063.20-2532-0.38%
2018/11/2800.00165.9065.90-1526-0.19%
2018/11/1500.00165.6065.70-1521-0.19%
2018/11/1400.00165.4065.40-1517-0.19%
2018/11/13163.0000.0065.4015130.19%
2018/11/09165.00164.9065.1005070.00%
2018/10/29162.0000.0061.9015180.19%
2018/10/2400.00164.0064.20-1510-0.20%
2018/10/2300.00264.1063.90-2506-0.40%
2018/10/19163.50163.5065.5005020.00%
2018/10/17164.2000.0064.0015010.20%
2018/10/0900.00167.5067.80-1465-0.21%
2018/10/010.167.0000.0067.000.14460.01%
2018/09/25266.0000.0066.0024450.45%
2018/09/21165.7000.0065.7014590.22%
2018/09/1900.00266.2066.50-2530-0.38%
2018/09/12363.8000.0063.9036350.47%
2018/09/11164.0000.0063.8016440.16%
2018/08/31365.0000.0065.2036620.45%
2018/08/22363.8000.0063.8036970.43%
2018/08/14264.5000.0064.1027050.28%
2018/08/09265.6500.0065.5027110.28%
2018/07/25365.1000.0065.2037350.41%
2018/07/1800.00165.1065.80-1739-0.14%
2018/06/25171.8000.0071.7017030.14%
2018/06/20171.5000.0072.1016800.15%
2018/06/1200.00171.0071.10-1698-0.14%
2018/05/11169.7000.0069.9017750.13%
2018/05/03168.7000.0068.5018340.12%
2018/04/24168.40168.8068.9008800.00%
2018/04/23168.5000.0068.5018810.11%
2018/04/1900.00168.0068.90-1885-0.11%
2018/04/18167.6000.0067.5018810.11%
2018/04/10170.9000.0071.1018290.12%
2018/03/23172.0000.0072.7017840.13%
2018/03/1900.00174.0073.90-1775-0.13%
2018/03/16172.0000.0073.1017640.13%
2018/03/1500.00374.5073.80-3736-0.41%
2018/03/1400.00273.7574.00-2724-0.28%
2018/02/2600.00471.8072.00-4702-0.57%
2018/02/23271.4000.0071.8026970.29%
2018/02/09269.90270.0070.2007230.00%
2018/02/06169.00368.5069.20-2701-0.28%
2018/02/0500.00170.9070.90-1679-0.15%
2018/01/30271.7000.0070.9026540.31%
2018/01/29372.7700.0072.6036530.46%
2018/01/26272.0000.0072.7026560.30%
2018/01/25171.4000.0071.1016380.16%
2018/01/1900.000.270.0070.00-0.2597-0.03%
2018/01/181.270.45270.7570.40-0.8593-0.13%
2018/01/1700.00570.3070.40-5579-0.86%
〈焦點股〉華固高股利配發引爆買盤 盤中鎖住漲停創16年高價Anue鉅亨-8天前
高股息資優生!華固建設配息7.5元暫居營建股之冠、殖利率估達7%UDN聯合新聞網-8天前
華固商辦大案「樂富中心」入帳 估全年還要續賺回逾一股本Anue鉅亨-2023/12/06
華固 相關文章