潤弘 (2597)-凱基-彰化券商分點個股進出

台股 » 個股 » 潤弘 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

潤弘

(2597)

可現股當沖

股價
143.0
漲跌
▼4.5
漲幅
-3.05%
成交量
342張
產業
上市營建類股▼0.28%
185人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

潤弘 (2597)籌碼相關－凱基-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-彰化券商分點個股進出
凱基-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/09/04	1	146.00	0	0.00	145.00	1	701	0.14%
2024/08/16	0	158.00	0	0.00	155.00	0	719	0.00%
2024/08/15	1.1	155.00	0	0.00	154.50	1.1	713	0.15%
2024/08/14	0	0.00	10	154.75	154.00	-10	698	-1.43%
2024/08/12	0	0.00	2	203.00	205.00	-2	676	-0.30%
2024/08/07	2	197.00	2	205.00	205.00	0	677	0.00%
2024/08/06	2	185.00	1	186.50	186.50	1	669	0.15%
2024/08/05	1	199.50	0	0.00	199.50	1	654	0.15%
2024/08/01	1	242.00	5	237.10	242.50	-4	645	-0.62%
2024/07/31	15	229.40	0	0.00	228.00	15	636	2.36%
2024/07/29	2	211.25	6	214.83	211.50	-4	614	-0.65%
2024/07/26	2	195.50	0	0.00	197.00	2	589	0.34%
2024/07/22	1	189.50	3	190.83	189.50	-2	599	-0.33%
2024/07/17	2	203.50	0	206.00	203.50	2	597	0.33%
2024/07/02	0	170.00	0	0.00	169.00	0	660	0.00%
2024/06/28	0	183.00	0	0.00	182.50	0	646	0.00%
2024/06/21	4	184.50	5	183.20	181.00	-1	663	-0.15%
2024/06/20	3	187.50	3	188.00	188.00	0	642	-0.01%
2024/06/19	1	190.00	0	0.00	190.00	1	639	0.16%
2024/06/17	0	0.00	2	188.50	187.00	-2	651	-0.31%
2024/06/14	0	0.00	2	192.00	191.50	-2	653	-0.31%
2024/06/12	3	186.50	0	0.00	183.00	3	658	0.46%
2024/06/11	1	186.50	0	0.00	185.50	1	699	0.14%
2024/05/08	4	170.50	4	170.63	169.50	0	600	0.00%
2024/05/07	0	0.00	1	182.50	176.50	-1	585	-0.17%
2024/05/03	1	181.00	1	181.50	186.00	0	561	0.00%
2024/05/02	2	181.75	2.5	181.90	184.50	-0.5	551	-0.09%
2024/04/29	2	178.25	1	179.50	176.50	1	524	0.19%
2024/04/26	1	172.00	4	170.75	171.00	-3	509	-0.59%
2024/04/25	1	170.50	1	171.50	170.00	0	503	0.00%
2024/04/24	3.4	169.98	0	0.00	169.50	3.4	499	0.69%
2024/04/23	2	169.75	2	170.75	171.00	0	494	0.00%
2024/04/22	1	166.50	3	170.17	167.50	-2	486	-0.41%
2024/04/19	3	170.50	3	170.83	170.50	0	471	0.00%
2024/04/18	6	172.75	4	173.50	174.00	2	450	0.44%
2024/04/17	4	170.88	5	170.60	174.50	-1	436	-0.23%
2024/04/16	4	163.13	4	162.63	163.50	0	418	0.00%
2024/04/15	19	168.05	20	165.88	166.50	-1	408	-0.24%
2024/04/12	2	164.23	3	163.33	164.50	-1	390	-0.25%
2024/04/11	4	162.13	2	163.50	162.50	2	385	0.52%
2024/04/10	2	156.25	2	155.50	155.00	0	361	0.00%
2024/04/09	3	158.33	3	159.17	158.50	0	354	0.00%
2024/04/08	0	0.00	2	157.00	158.50	-2	349	-0.57%
2024/04/02	1	158.50	1	159.50	158.00	0	340	0.00%
2024/04/01	3	159.17	3	158.67	159.00	0	336	0.00%
2024/03/28	5	156.10	1	157.50	156.00	4	323	1.24%
2024/03/27	2.1	156.67	4	155.63	156.50	-1.9	319	-0.60%
2024/03/26	5	152.20	4	151.25	153.00	1	307	0.33%
2024/03/25	1	149.50	2	150.50	149.50	-1	304	-0.33%
2024/03/22	3	149.83	0.1	151.00	150.00	2.9	303	0.96%
2024/03/21	4.1	152.63	5	152.20	153.50	-0.9	298	-0.30%
2024/03/20	1	147.00	0	0.00	147.00	1	282	0.35%
2024/03/19	1	148.50	2	149.00	149.00	-1	275	-0.36%
2024/03/18	1	148.00	0	0.00	148.00	1	267	0.37%
2024/03/15	1	154.50	1	155.50	150.00	0	256	0.00%
2024/03/14	2	152.00	3	156.17	150.00	-1	239	-0.42%
2024/03/13	3	146.33	2	144.50	144.00	1	191	0.52%
2024/03/12	2	145.25	3.1	148.60	142.00	-1.1	183	-0.57%
2024/03/11	1	145.50	3	141.17	146.50	-2	166	-1.20%
2024/03/08	4	132.63	0	0.00	134.00	4	139	2.86%
2024/02/27	0	0.00	0.2	121.50	122.50	-0.2	109	-0.18%
2024/01/30	0	118.50	0	0.00	117.50	0	100	0.02%
2024/01/16	0	118.00	0	0.00	117.50	0	91	0.03%
2024/01/10	0	0.00	0.1	121.50	119.00	-0.1	86	-0.08%
2024/01/08	1	122.50	0	122.00	123.00	1	82	1.20%
2023/12/22	0	115.00	0	0.00	114.00	0	64	0.04%
2023/12/21	0	117.00	0	0.00	117.00	0	62	0.03%
2023/12/20	0	119.00	0	0.00	118.00	0	60	0.04%
2023/12/15	0	0.00	2	113.50	115.50	-2	50	-3.99%
2023/11/30	0	107.50	0	0.00	110.00	0	39	0.03%
2023/11/29	0	0.00	0	108.00	107.00	0	37	-0.03%
2023/11/09	0	0.00	0.2	104.50	105.00	-0.2	28	-0.69%
2023/10/26	0	0.00	1	99.00	99.20	-1	32	-3.11%
2023/10/20	1	99.70	0	0.00	99.50	1	38	2.59%
2023/10/05	0	0.00	1	99.70	99.90	-1	53	-1.86%
2023/10/02	0	101.50	0	0.00	100.50	0	67	0.02%
2023/08/14	0	103.00	0	0.00	102.00	0	110	0.01%
2023/07/25	0	0.00	1	99.60	99.30	-1	112	-0.89%
2023/07/20	0.1	99.60	0	0.00	100.50	0.1	110	0.09%
2023/07/17	0.3	99.64	0	0.00	99.40	0.3	112	0.22%
2023/07/12	0	103.50	0	0.00	102.50	0	108	0.01%
2023/07/10	1	106.00	0	0.00	106.00	1	105	0.95%
2023/07/05	1	118.00	0	0.00	117.50	1	94	1.05%
2023/06/02	1	117.50	0	0.00	117.50	1	89	1.11%
2023/05/19	0	0.00	1	119.00	119.50	-1	90	-1.10%
2023/03/01	0	123.00	0	0.00	121.50	0	121	0.02%
2023/02/15	0	123.50	0	0.00	123.50	0	125	0.01%
2023/02/09	0	127.00	0	0.00	127.00	0	124	0.01%
2022/12/08	2	116.00	0	0.00	118.00	2	85	2.35%
2022/11/30	0	0.00	2	118.00	116.00	-2	78	-2.56%
2022/08/03	0	0.00	0	85.88	85.40	0	185	0.00%
2022/07/29	0	83.46	0	0.00	83.10	0	187	0.00%
2022/07/20	0	0.00	2	88.85	85.00	-2	191	-1.05%
2022/07/18	0	0.00	2	90.10	89.70	-2	186	-1.08%
2022/07/11	1	93.70	0	0.00	94.00	1	189	0.53%
2022/06/22	1	104.00	0	0.00	102.00	1	225	0.44%
2022/06/14	0	0.00	1	107.50	109.00	-1	237	-0.42%
2022/05/17	1	115.50	0	0.00	115.00	1	280	0.36%
2022/04/19	2	126.00	0	0.00	124.00	2	267	0.75%
2022/04/13	1	131.00	1	131.00	132.50	0	261	0.00%
2022/04/08	1	144.00	0	0.00	143.00	1	238	0.42%
2022/03/30	1	149.50	0.6	148.50	148.00	0.4	228	0.17%
2022/02/21	0	0.00	1.4	137.37	140.00	-1.4	154	-0.89%
2022/02/11	0	0.00	1	129.00	129.50	-1	196	-0.51%
2022/01/26	0	0.00	6	120.50	122.50	-6	197	-3.04%
2022/01/25	0	0.00	0.9	121.50	122.00	-0.9	200	-0.42%
2022/01/24	0	0.00	1	123.50	124.50	-1	200	-0.50%
2022/01/18	0	0.00	2	127.50	128.00	-2	207	-0.96%
2022/01/17	0	127.00	0	0.00	128.50	0	207	0.00%
2022/01/13	0	0.00	2	130.00	129.50	-2	211	-0.95%
2021/12/27	1	121.50	0	0.00	121.50	1	217	0.46%
2021/12/23	1	121.50	0	0.00	121.00	1	222	0.45%
2021/12/03	2	122.25	0	0.00	121.00	2	293	0.68%
2021/11/30	0.2	122.00	0	0.00	122.00	0.2	314	0.08%
2021/11/19	0	0.00	1	121.00	121.00	-1	431	-0.23%
2021/11/18	1	123.00	0	0.00	123.00	1	431	0.23%
2021/11/15	1	129.00	0	0.00	124.50	1	433	0.23%
2021/11/12	0	0.00	0.4	130.00	130.00	-0.4	422	-0.09%
2021/11/11	1	128.00	0	0.00	133.00	1	413	0.24%
2021/11/09	0	0.00	0.2	126.25	127.50	-0.2	416	-0.05%
2021/11/08	0	0.00	0.5	123.50	125.00	-0.5	412	-0.12%
2021/10/28	0.1	125.00	0	0.00	127.00	0.1	398	0.02%
2021/10/15	0	0.00	1	121.00	122.00	-1	413	-0.24%
2021/10/05	1	128.00	2	127.25	129.50	-1	460	-0.22%
2021/10/04	0.1	129.00	0	0.00	126.00	0.1	467	0.01%
2021/09/23	0	0.00	1	135.00	137.50	-1	508	-0.20%
2021/09/22	0	131.00	0	0.00	131.00	0	510	0.01%
2021/09/14	0	0.00	1	133.00	132.00	-1	504	-0.20%
2021/09/13	1	131.00	0.1	137.50	132.00	0.9	500	0.18%
2021/09/10	1	126.50	0	0.00	126.50	1	477	0.21%
2021/09/07	0	0.00	1	120.50	121.00	-1	471	-0.21%
2021/09/02	1.1	131.00	1	126.50	128.50	0.1	453	0.02%
2021/08/30	1	151.50	0	0.00	149.00	1	375	0.27%
2021/08/24	0	0.00	1	154.00	157.00	-1	327	-0.31%
2021/08/17	1	138.50	0	0.00	137.00	1	307	0.33%
2021/08/16	1	146.50	0	0.00	145.00	1	303	0.33%
2021/07/23	3	150.00	0	0.00	148.50	3	374	0.80%
2021/07/19	2	171.50	0	0.00	171.50	2	369	0.54%
2021/07/13	1	177.50	0	0.00	170.00	1	370	0.27%
2021/07/12	0	0.00	1	175.00	181.50	-1	360	-0.28%
2021/07/08	1	176.50	1.1	178.98	177.50	-0.1	349	-0.01%
2021/07/06	1	180.00	0	0.00	169.50	1	350	0.28%
2021/06/24	0	0.00	0.7	146.00	144.50	-0.7	417	-0.17%
2021/06/23	0.2	139.92	0	0.00	139.00	0.2	415	0.05%
2021/06/11	0.2	142.00	0	0.00	139.50	0.2	420	0.04%
2021/06/10	0.1	143.00	0	0.00	141.00	0.1	419	0.03%
2021/05/31	0	0.00	1	143.50	142.00	-1	445	-0.22%
2021/05/28	0.4	147.29	0	0.00	144.00	0.4	445	0.08%
2021/05/27	0.1	143.50	0	0.00	143.50	0.1	447	0.01%
2021/05/06	1	144.00	0	0.00	149.50	1	385	0.26%
2021/03/31	1	118.50	0	0.00	118.50	1	170	0.59%
2021/03/10	1	86.80	1	88.60	87.30	0	128	0.00%
2020/08/17	0	0.00	3	61.30	61.10	-3	146	-2.05%
2020/08/14	0	0.00	3	60.10	60.50	-3	146	-2.05%
2020/08/11	0	0.00	3	60.10	60.00	-3	145	-2.06%
2020/07/30	1	59.00	0	0.00	59.40	1	144	0.69%
2020/07/13	1	62.40	0	0.00	62.00	1	140	0.71%
2020/05/25	0	0.00	1	61.10	61.50	-1	82	-1.22%
2020/05/21	1	61.30	0	0.00	61.60	1	81	1.23%
2020/03/13	0	0.00	1	56.00	56.50	-1	83	-1.20%
2020/03/03	0	0.00	2	62.00	61.50	-2	73	-2.73%
2019/09/23	0	0.00	2	55.50	56.00	-2	63	-3.14%
2019/09/20	0	0.00	2	55.50	55.50	-2	66	-3.00%
2019/09/12	0	0.00	4	55.13	55.50	-4	81	-4.91%
2019/09/10	0	0.00	5	54.62	55.00	-5	82	-6.04%
2019/09/06	0	0.00	4	54.50	54.20	-4	83	-4.82%
2019/09/05	0	0.00	3	54.50	54.50	-3	83	-3.61%
2019/09/03	0	0.00	1	54.50	54.40	-1	84	-1.18%
2019/04/24	0	0.00	1	58.30	58.30	-1	122	-0.82%
2019/03/20	0	0.00	1	58.40	58.60	-1	134	-0.74%
2019/01/09	0	0.00	2	51.15	51.30	-2	239	-0.84%
2019/01/07	2	49.15	0	0.00	50.60	2	233	0.86%
2018/11/15	2	42.73	0	0.00	42.70	2	98	2.03%
2018/11/08	0	0.00	4	41.95	41.70	-4	71	-5.56%
2018/11/07	4	41.66	0	0.00	41.60	4	68	5.86%
2018/04/30	0	0.00	2	39.25	38.75	-2	58	-3.43%
2018/04/26	1	41.30	0	0.00	39.10	1	55	1.82%
2018/03/21	0	0.00	1	38.20	38.20	-1	34	-2.93%