陽明 (2609)-凱基-彰化券商分點個股進出

台股 » 個股 » 陽明 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

陽明

(2609)

可現股當沖

股價
77.4
漲跌
▲0.4
漲幅
+0.52%
成交量
15,360張
產業
上市航運類股
3553人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

陽明 (2609)籌碼相關－凱基-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-彰化券商分點個股進出
凱基-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/04/02	2	76.60	13	76.87	77.40	-11	27,968	-0.04%
2025/04/01	5.2	76.47	14	76.81	77.00	-8.8	28,469	-0.03%
2025/03/31	3	74.06	3.1	74.07	74.40	-0.1	29,082	0.00%
2025/03/28	2.1	75.45	3	75.53	75.20	-0.9	30,041	0.00%
2025/03/27	3	76.83	3.4	77.36	76.60	-0.4	31,385	0.00%
2025/03/26	6.2	77.36	1.1	77.55	77.40	5.1	33,208	0.02%
2025/03/25	0.1	77.70	10.1	77.72	77.90	-9.9	34,065	-0.03%
2025/03/24	2	77.35	6	77.32	77.20	-4	34,502	-0.01%
2025/03/21	7	77.13	10	77.00	76.80	-3	35,033	-0.01%
2025/03/20	2.2	77.66	17.2	77.88	78.00	-15	36,261	-0.04%
2025/03/19	12.3	77.16	12	77.25	77.10	0.3	37,496	0.00%
2025/03/18	6.8	77.12	15.6	76.99	77.40	-8.7	38,021	-0.02%
2025/03/17	16.2	75.88	11.5	75.61	75.90	4.7	38,343	0.01%
2025/03/14	10.4	74.78	9	75.43	74.20	1.4	39,478	0.00%
2025/03/13	21.3	74.86	14	75.35	74.40	7.3	42,285	0.02%
2025/03/12	30.4	73.01	21.1	73.81	72.90	9.3	41,751	0.02%
2025/03/11	5	73.44	11.2	73.27	73.70	-6.2	41,761	-0.01%
2025/03/10	5.1	74.30	13.4	74.59	74.00	-8.3	41,855	-0.02%
2025/03/07	2.4	75.01	17.7	74.70	74.80	-15.3	42,173	-0.04%
2025/03/06	2	74.10	1.1	73.51	73.60	0.9	42,341	0.00%
2025/03/05	1	72.50	5	72.82	73.20	-4	43,076	-0.01%
2025/03/04	0	0.00	5	72.52	72.60	-5	43,522	-0.01%
2025/03/03	6.1	71.32	26	72.38	72.60	-19.9	44,938	-0.04%
2025/02/27	4	73.05	2	74.40	72.90	2	45,340	0.00%
2025/02/26	5	74.30	12.2	74.33	74.10	-7.1	46,537	-0.02%
2025/02/25	2	73.00	33	72.97	73.00	-31	47,362	-0.07%
2025/02/24	9.2	72.25	14	72.11	72.40	-4.8	49,070	-0.01%
2025/02/21	0.1	71.72	4	71.63	71.40	-3.9	51,815	-0.01%
2025/02/20	7	71.87	13.5	71.90	71.60	-6.5	53,124	-0.01%
2025/02/19	2.1	71.40	0	0.00	71.70	2.1	53,550	0.00%
2025/02/18	13.1	71.10	7	71.20	71.50	6.1	54,487	0.01%
2025/02/17	8.5	70.39	9	71.07	71.20	-0.5	54,943	0.00%
2025/02/14	6.2	70.00	3.2	69.91	70.30	3.1	55,459	0.01%
2025/02/13	7	69.96	43.1	69.75	70.10	-36.1	57,077	-0.06%
2025/02/12	43.9	69.07	29.1	69.00	68.40	14.9	57,548	0.03%
2025/02/11	8	68.08	4	68.25	67.80	4	58,521	0.01%
2025/02/10	2	67.70	0.8	67.59	67.80	1.2	58,834	0.00%
2025/02/07	9	67.44	4	67.38	67.40	5	59,167	0.01%
2025/02/06	1.5	67.03	1	67.40	67.00	0.5	60,362	0.00%
2025/02/05	0.2	67.50	12.2	66.86	67.70	-12	61,166	-0.02%
2025/02/04	33.2	65.34	27.4	64.62	64.50	5.8	62,044	0.01%
2025/02/03	20.1	66.39	0	0.00	66.10	20.1	61,763	0.03%
2025/01/22	6.5	67.29	46	67.18	67.80	-39.6	61,633	-0.06%
2025/01/21	32.5	67.47	25	68.01	67.00	7.5	61,752	0.01%
2025/01/20	20.2	67.28	22	67.35	67.10	-1.8	61,598	0.00%
2025/01/17	22.1	69.20	5	69.26	68.80	17.1	61,472	0.03%
2025/01/16	15.1	69.89	6	69.88	69.80	9.1	61,358	0.01%
2025/01/15	1	70.80	0	0.00	70.90	1	61,542	0.00%
2025/01/14	3	71.47	18.1	71.60	72.00	-15.1	62,013	-0.02%
2025/01/13	11.1	70.13	16	70.02	69.90	-4.9	62,148	-0.01%
2025/01/10	16.6	71.62	8	71.38	72.20	8.6	62,110	0.01%
2025/01/09	37.5	74.12	88.1	74.26	72.60	-50.5	61,660	-0.08%
2025/01/08	5.5	77.85	214	77.79	77.60	-208.5	60,505	-0.34%	大賣/鉅額交易
2025/01/07	1	76.10	16	76.69	79.00	-15	60,179	-0.02%
2025/01/06	12.1	76.41	1,302.2	76.63	76.50	-1,290.2	59,799	-2.16%	大賣/鉅額交易
2025/01/03	22	77.42	3	77.63	77.40	19	59,736	0.03%
2025/01/02	19	77.01	26.1	77.35	76.60	-7.1	59,419	-0.01%
2024/12/31	7.1	75.53	2.3	75.95	75.70	4.8	59,561	0.01%
2024/12/30	3.2	75.55	13	75.46	75.20	-9.8	60,825	-0.02%
2024/12/27	20.4	76.12	18	76.11	75.70	2.4	61,384	0.00%
2024/12/26	27.3	77.12	14.1	77.37	76.70	13.2	62,320	0.02%
2024/12/25	83.1	78.02	8	78.53	77.40	75.1	63,202	0.12%
2024/12/24	12.3	79.15	29	79.46	78.80	-16.7	65,659	-0.03%
2024/12/23	47.5	77.93	5	78.66	78.90	42.5	66,644	0.06%
2024/12/20	306.6	79.36	27.4	79.60	79.70	279.2	67,567	0.41%	大買/鉅額交易
2024/12/19	20	78.48	23.3	78.47	78.20	-3.3	65,933	0.00%
2024/12/18	24.3	78.29	17	78.28	78.90	7.3	65,267	0.01%
2024/12/17	38	79.02	20	79.41	78.70	18	64,761	0.03%
2024/12/16	113.1	79.72	39.4	79.15	78.90	73.7	64,283	0.11%	大買/
2024/12/13	37	80.23	60.5	80.63	80.40	-23.5	62,876	-0.04%
2024/12/12	61.9	79.30	27	78.80	78.60	34.9	61,547	0.06%
2024/12/11	63.2	80.06	53.2	79.52	79.20	10.1	60,937	0.02%
2024/12/10	83.5	81.41	60	81.14	80.50	23.5	60,168	0.04%
2024/12/09	336.1	80.15	121.6	81.06	83.00	214.5	58,617	0.37%	大買/大賣/鉅額交易
2024/12/06	905.1	75.88	11	75.61	75.60	894.1	55,342	1.62%	大買/鉅額交易
2024/12/05	11	74.99	6	75.18	74.70	5	55,161	0.01%
2024/12/04	19	75.07	4	75.55	75.90	15	55,117	0.03%
2024/12/03	8	75.30	25	75.60	75.70	-17	55,054	-0.03%
2024/12/02	20	74.67	24.1	74.78	74.30	-4.1	54,654	-0.01%
2024/11/29	71	73.81	67.1	73.37	73.20	3.9	54,427	0.01%
2024/11/28	21	72.42	109.1	72.45	72.50	-88.1	53,943	-0.16%	大賣/
2024/11/27	47.3	72.50	75.3	72.50	71.70	-28	53,425	-0.05%
2024/11/26	12	76.12	20	76.24	76.20	-8	51,952	-0.02%
2024/11/25	83.5	76.86	1,292.4	76.22	76.50	-1,208.9	51,868	-2.33%	大賣/鉅額交易
2024/11/22	77	77.78	23	77.83	77.50	54	50,914	0.11%
2024/11/21	67.9	78.97	52.8	79.07	79.30	15.1	49,840	0.03%
2024/11/20	75.9	77.99	119.8	77.74	77.10	-43.8	47,911	-0.09%	大賣/
2024/11/19	20.3	74.07	122.8	74.08	74.70	-102.5	45,259	-0.23%	大賣/鉅額交易
2024/11/18	6	72.43	335.1	72.12	72.10	-329	44,245	-0.74%	大賣/鉅額交易
2024/11/15	35	72.42	14.1	72.68	72.20	21	43,790	0.05%
2024/11/14	10.7	71.64	19.3	71.35	70.80	-8.7	43,333	-0.02%
2024/11/13	38.4	72.00	31	71.56	71.30	7.4	43,608	0.02%
2024/11/12	96.5	72.54	88.4	72.67	72.10	8.2	43,460	0.02%
2024/11/11	52	71.51	23.8	71.45	71.80	28.2	42,627	0.07%
2024/11/08	1,026.1	71.72	64.4	72.12	71.50	961.7	42,920	2.24%	大買/鉅額交易
2024/11/07	500.1	70.00	7	69.87	69.70	493	42,580	1.16%	大買/鉅額交易
2024/11/06	22.6	70.39	16	70.54	70.80	6.6	42,602	0.02%
2024/11/05	17.5	70.39	29.5	70.32	70.70	-12	42,786	-0.03%
2024/11/04	27.1	69.06	10.4	68.95	68.10	16.7	42,648	0.04%
2024/11/01	12.4	69.33	58.4	69.21	70.00	-46	42,594	-0.11%
2024/10/30	27.1	66.59	32	67.13	66.40	-4.9	42,286	-0.01%
2024/10/29	3	66.93	1.2	66.28	66.20	1.8	42,605	0.00%
2024/10/28	11	68.27	9.1	68.56	68.10	2	42,856	0.00%
2024/10/25	7.1	67.81	7.2	67.90	67.80	-0.1	43,058	0.00%
2024/10/24	9.1	67.56	15	67.72	67.30	-5.9	43,163	-0.01%
2024/10/23	5	68.36	7.3	68.41	68.50	-2.3	43,207	-0.01%
2024/10/22	29	68.32	27.4	68.41	67.80	1.6	43,583	0.00%
2024/10/21	19	66.58	26.3	67.52	68.40	-7.3	43,713	-0.02%
2024/10/18	13.1	65.73	18.1	65.87	65.90	-5	43,601	-0.01%
2024/10/17	17.2	64.98	23.1	65.35	65.50	-5.9	43,452	-0.01%
2024/10/16	1	63.20	10.1	63.79	63.70	-9.1	43,457	-0.02%
2024/10/15	7	63.37	4.3	63.37	63.10	2.7	43,630	0.01%
2024/10/14	5	63.40	4.2	63.22	63.30	0.8	44,213	0.00%
2024/10/11	2	62.95	4	63.33	62.80	-2	44,576	0.00%
2024/10/09	13.4	62.58	19	62.21	62.50	-5.7	44,650	-0.01%
2024/10/08	6.2	64.07	2	63.56	63.50	4.1	44,723	0.01%
2024/10/07	23.6	63.77	6.3	63.84	64.10	17.3	45,386	0.04%
2024/10/04	99.6	64.29	39	64.29	64.10	60.6	46,296	0.13%
2024/10/01	83	70.63	82	70.63	70.50	1	45,420	0.00%
2024/09/30	62.5	70.06	32.1	69.98	69.00	30.5	45,132	0.07%
2024/09/27	43.2	72.03	55	72.56	72.90	-11.8	44,635	-0.03%
2024/09/26	226	72.87	422.6	73.27	70.90	-196.6	43,684	-0.45%	大買/大賣/鉅額交易
2024/09/25	34.4	69.20	62.8	69.17	70.40	-28.4	41,313	-0.07%
2024/09/24	186.1	67.55	136.3	67.35	67.60	49.8	39,564	0.13%	大買/大賣/
2024/09/23	7	64.07	27.2	64.52	64.50	-20.2	37,671	-0.05%
2024/09/20	13.2	63.60	23	63.43	63.60	-9.8	38,079	-0.03%
2024/09/19	6	62.90	11	63.11	63.40	-5	38,812	-0.01%
2024/09/18	11	62.53	20.1	62.84	62.60	-9.1	39,497	-0.02%
2024/09/16	11	61.67	7	61.64	61.70	4	41,761	0.01%
2024/09/13	20	62.10	15.1	62.46	62.40	5	42,555	0.01%
2024/09/12	27.1	62.19	27	62.36	62.00	0.1	43,986	0.00%
2024/09/11	18	60.50	24.1	61.03	61.30	-6.1	44,485	-0.01%
2024/09/10	28.1	60.57	18	61.17	59.80	10.1	45,909	0.02%
2024/09/09	20	60.69	5	60.70	60.60	15	48,201	0.03%
2024/09/06	22	61.67	32	61.88	62.10	-10	50,370	-0.02%
2024/09/05	23	61.43	17.1	62.12	61.50	6	54,137	0.01%
2024/09/04	11.1	59.45	11	60.38	60.70	0.1	59,230	0.00%
2024/09/03	4	62.00	1	62.00	61.80	3	62,553	0.00%
2024/09/02	57.1	63.02	11	63.23	62.30	46.1	67,649	0.07%
2024/08/30	16	63.76	37.1	63.85	64.50	-21.1	71,442	-0.03%
2024/08/29	0	0.00	7.2	62.86	62.90	-7.2	72,503	-0.01%
2024/08/28	3.1	62.57	2	62.80	62.60	1.1	75,295	0.00%
2024/08/27	55.1	62.90	18	62.96	62.70	37.1	80,365	0.05%
2024/08/26	6	64.49	19.5	64.78	64.20	-13.5	80,319	-0.02%
2024/08/23	14	63.84	8	63.83	63.60	6	80,354	0.01%
2024/08/22	17	63.88	11	63.80	63.70	6	80,874	0.01%
2024/08/21	65	64.35	62	64.52	63.70	3	81,654	0.00%
2024/08/20	18	64.43	17.1	64.69	63.70	0.9	81,682	0.00%
2024/08/19	10.2	63.75	8	64.24	63.70	2.2	81,476	0.00%
2024/08/16	31.3	64.27	28	64.30	63.80	3.3	81,622	0.00%
2024/08/15	17	62.79	33.1	63.60	63.80	-16.1	81,353	-0.02%
2024/08/14	22	61.92	12.2	62.12	61.60	9.9	80,912	0.01%
2024/08/13	27	61.77	16	61.71	61.80	11	81,032	0.01%
2024/08/12	55.7	60.82	46	62.87	63.50	9.7	85,062	0.01%
2024/08/09	21.7	61.61	24	61.78	60.80	-2.3	87,798	0.00%
2024/08/08	20.1	61.74	6	61.35	61.20	14.1	94,830	0.01%
2024/08/07	8.3	62.92	10.3	63.33	63.60	-2	98,810	0.00%
2024/08/06	51.8	62.55	53.2	62.48	61.10	-1.4	104,523	0.00%
2024/08/05	47.5	61.04	28	60.75	60.00	19.5	106,461	0.02%
2024/08/02	38	64.61	49.3	64.79	64.10	-11.2	106,869	-0.01%
2024/08/01	21.1	64.53	19	64.56	64.60	2.1	107,135	0.00%
2024/07/31	24	63.01	35.1	62.91	63.40	-11.1	107,083	-0.01%
2024/07/30	27.4	61.28	20	61.38	62.30	7.4	107,424	0.01%
2024/07/29	11	60.47	9	60.13	60.00	2	108,143	0.00%
2024/07/26	12.1	59.76	30	59.57	60.30	-17.9	109,053	-0.02%
2024/07/23	44.1	60.98	16.5	61.05	60.80	27.6	111,862	0.02%
2024/07/22	28	58.21	49.5	58.16	58.60	-21.5	114,730	-0.02%
2024/07/19	19	60.34	29	60.47	60.20	-10	114,172	-0.01%
2024/07/18	26.5	62.10	1	61.80	61.80	25.5	114,049	0.02%
2024/07/17	33.6	62.09	13.1	62.33	61.90	20.5	113,909	0.02%
2024/07/16	21.1	63.26	11	63.01	62.40	10.1	114,301	0.01%
2024/07/15	22.8	63.52	36.5	63.28	63.10	-13.7	114,770	-0.01%
2024/07/12	24.3	64.06	16	63.76	64.00	8.3	114,184	0.01%
2024/07/11	8.5	65.34	18	65.39	65.10	-9.5	113,780	-0.01%
2024/07/10	26.2	65.61	8.2	65.50	65.10	18.1	113,798	0.02%
2024/07/09	45.3	65.91	56.3	66.11	65.20	-11	113,470	-0.01%
2024/07/08	56.8	67.58	46	67.64	67.50	10.8	112,626	0.01%
2024/07/05	34.2	72.60	108.1	72.39	72.30	-73.9	111,216	-0.07%	大賣/
2024/07/04	27.4	74.32	11.1	74.50	73.80	16.3	110,779	0.01%
2024/07/03	12.2	75.72	18.2	76.52	74.80	-6	110,428	-0.01%
2024/07/02	13	73.95	6	74.02	74.10	7	109,694	0.01%
2024/07/01	36.2	74.22	20.1	74.58	73.70	16.1	109,279	0.01%
2024/06/28	18.8	74.76	3.5	75.03	74.60	15.3	108,377	0.01%
2024/06/27	7	75.51	13	75.87	75.20	-6	107,922	-0.01%
2024/06/26	18	75.33	7.3	75.10	75.00	10.7	107,423	0.01%
2024/06/25	40.1	75.34	40.4	75.50	76.50	-0.3	106,758	0.00%
2024/06/24	27.1	75.16	12	74.38	74.20	15	105,780	0.01%
2024/06/21	174.5	78.34	122.7	78.94	75.90	51.8	105,449	0.05%	大買/大賣/
2024/06/20	33.1	76.37	16	76.62	76.70	17	103,009	0.02%
2024/06/19	37.3	76.32	48.5	76.09	75.00	-11.2	102,277	-0.01%
2024/06/18	86.1	73.90	26.8	74.42	74.10	59.3	100,961	0.06%
2024/06/17	70.7	74.21	51.3	74.39	73.70	19.3	100,571	0.02%
2024/06/14	80.4	74.21	80.1	74.19	75.40	0.3	99,141	0.00%
2024/06/13	67.4	72.81	50.1	73.63	72.40	17.3	97,069	0.02%
2024/06/12	130.5	71.84	241.4	70.79	70.90	-110.9	95,585	-0.12%	大買/大賣/鉅額交易
2024/06/11	295.7	79.77	353.6	78.45	74.70	-57.9	92,009	-0.06%	大買/大賣/
2024/06/07	164	82.98	162.9	83.52	82.90	1.1	87,019	0.00%	大買/大賣/
2024/06/06	193.1	82.61	199.6	82.89	83.70	-6.5	83,616	-0.01%	大買/大賣/
2024/06/05	200.2	80.36	233.2	80.44	80.40	-33	78,688	-0.04%	大買/大賣/
2024/06/04	48.7	75.29	46.4	74.98	75.70	2.3	75,295	0.00%
2024/06/03	113.1	73.67	87.7	74.66	75.90	25.3	74,088	0.03%	大買/
2024/05/31	231.7	75.07	127.8	74.36	71.50	103.8	71,518	0.15%	大買/大賣/鉅額交易
2024/05/30	73.1	77.68	45.1	77.67	78.30	28	66,738	0.04%
2024/05/29	33.4	78.23	8.1	79.07	77.20	25.3	66,931	0.04%
2024/05/28	30.6	79.42	40.6	79.60	79.50	-10	66,688	-0.02%
2024/05/27	42.7	76.74	25.3	77.50	78.30	17.5	66,564	0.03%
2024/05/24	43	72.67	36.1	73.78	73.50	6.9	66,061	0.01%
2024/05/23	8	71.60	8.4	71.38	71.30	-0.4	65,927	0.00%
2024/05/22	6.1	71.62	21.3	72.39	72.00	-15.2	66,285	-0.02%
2024/05/21	9.2	71.61	6	71.13	71.40	3.2	67,030	0.00%
2024/05/20	10	71.41	48.5	72.05	72.50	-38.5	67,811	-0.06%
2024/05/17	51.2	72.80	9.3	71.84	71.00	41.9	67,821	0.06%
2024/05/16	90.4	73.15	120.1	73.37	74.10	-29.7	67,308	-0.04%	大賣/
2024/05/15	95.3	70.89	128.6	70.90	71.40	-33.3	62,532	-0.05%	大賣/
2024/05/14	248.5	70.32	233.2	70.94	71.30	15.3	59,266	0.03%	大買/大賣/
2024/05/13	39.4	65.97	91.8	66.38	66.60	-52.4	51,583	-0.10%
2024/05/10	87.3	58.80	227.4	59.64	60.60	-140.1	47,517	-0.29%	大賣/鉅額交易
2024/05/09	55.1	55.02	107.8	54.84	55.10	-52.7	41,522	-0.13%	大賣/
2024/05/08	33	53.08	48	52.72	52.20	-15	38,724	-0.04%
2024/05/07	11.2	51.69	78.1	52.11	52.50	-66.9	37,648	-0.18%
2024/05/06	25.2	50.22	28	50.72	50.60	-2.8	36,577	-0.01%
2024/05/03	14.1	51.06	9	50.85	50.40	5.1	36,422	0.01%
2024/05/02	167	51.85	87.7	51.33	51.30	79.3	35,869	0.22%	大買/
2024/04/30	37.1	52.03	55.7	52.22	52.20	-18.6	34,907	-0.05%
2024/04/29	98.1	54.12	147.4	53.72	52.90	-49.3	34,260	-0.14%	大賣/
2024/04/26	111	49.31	122.2	50.48	51.80	-11.2	31,859	-0.04%	大買/大賣/
2024/04/25	11.3	46.68	24	46.83	47.10	-12.7	28,881	-0.04%
2024/04/24	4.4	46.53	71.1	46.45	46.70	-66.7	29,490	-0.23%
2024/04/23	60.3	45.69	35	45.88	45.85	25.3	30,084	0.08%
2024/04/22	28.1	46.78	93.2	46.80	45.60	-65	31,047	-0.21%
2024/04/19	103	45.39	43.1	45.09	45.15	59.9	31,099	0.19%	大買/
2024/04/18	27.1	43.82	13	44.08	43.80	14.1	31,794	0.04%
2024/04/17	4.1	43.69	11	44.03	43.95	-7	32,544	-0.02%
2024/04/16	13.6	44.01	1	44.05	43.80	12.6	35,643	0.04%
2024/04/15	11	45.04	4.1	45.00	45.20	6.9	38,172	0.02%
2024/04/12	1	44.96	4	45.28	45.20	-3	39,648	-0.01%
2024/04/11	1.2	44.96	15.2	45.12	45.00	-14	42,860	-0.03%
2024/04/10	8	44.64	7	44.99	44.40	1	47,471	0.00%
2024/04/09	17	45.09	18	45.28	44.95	-1	49,252	0.00%
2024/04/08	7	43.98	27	43.97	45.10	-20	51,653	-0.04%