• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 志信 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

志信

(2611)
可現股當沖
  • 股價
    21.65
  • 漲跌
    ▲0.05
  • 漲幅
    +0.23%
  • 成交量
    212張
  • 產業
    上市 航運類股▲0.26%

  • 236人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
志信 (2611)籌碼相關－凱基-彰化 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw05/0405/1806/0106/1406/2807/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1412/2801/1003/1003/2004/0104/0301/2202/1202/24202122232425May '24Jul '24Sep '24Nov '24Jan '25Mar '2560d90dAll

凱基-彰化 券商分點個股進出

凱基-彰化 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/04/02121.5000.0021.6514780.21%
2025/03/21122.6000.0022.5514710.21%
2025/03/19122.7000.0022.6514770.21%
2025/03/14122.4500.0022.4514830.21%
2025/03/12722.7900.0022.6575181.35%
2025/03/05023.502.723.5623.55-2.6469-0.56%
2025/02/25823.4500.0023.3584631.72%
2025/02/1900.00922.8022.75-9443-2.03%
2025/02/17022.9000.0022.8004700.00%
2025/02/0500.000.222.3022.35-0.2521-0.04%
2025/01/090.121.0500.0020.650.15460.01%
2025/01/07121.4500.0021.3515410.18%
2025/01/03121.5500.0021.5015500.18%
2024/12/31121.3500.0021.2515560.18%
2024/12/25121.8500.0021.8516420.16%
2024/12/24121.9500.0021.8516620.15%
2024/12/20021.7300.0021.6507250.01%
2024/12/190.121.9000.0021.950.17230.01%
2024/12/17221.9500.0021.8027230.28%
2024/12/160.122.0000.0021.700.17250.01%
2024/12/13022.4000.0022.1507220.00%
2024/12/11122.7000.0022.6017210.14%
2024/12/10223.0500.0022.6527210.28%
2024/12/09223.40223.6323.4007130.00%
2024/12/061.222.1700.0022.201.26600.18%
2024/12/05122.2000.0022.1516600.15%
2024/12/03222.4800.0022.3526780.29%
2024/12/02122.2500.0022.2516760.15%
2024/11/29022.1500.0022.2506800.00%
2024/11/28522.2500.0022.3056810.73%
2024/11/27022.8000.0022.4006730.00%
2024/11/25023.0000.0022.9506660.00%
2024/11/1400.00123.3522.70-1694-0.14%
2024/11/120.123.4000.0023.450.17060.01%
2024/11/040.523.9000.0023.600.57670.06%
2024/10/29122.8000.0022.7018220.12%
2024/10/2800.00223.0023.25-2825-0.24%
2024/10/25122.8500.0022.8018290.12%
2024/10/24222.9000.0022.9528330.24%
2024/10/22023.2500.0023.0008490.00%
2024/10/17123.3000.0023.2519090.11%
2024/10/16123.2000.0023.1019230.11%
2024/10/14123.1000.0023.1519460.11%
2024/10/11122.9000.0022.9019580.10%
2024/10/08023.4000.0023.2501,0200.00%
2024/10/07123.6900.0023.5511,0870.10%
2024/10/0400.00123.7023.70-11,192-0.08%
2024/09/3000.00124.3524.10-11,254-0.08%
2024/09/271324.6500.0025.00131,2501.04%
2024/09/2600.00124.2524.15-11,303-0.08%
2024/09/25124.5000.0024.4511,3770.07%
2024/09/24524.80124.5024.2541,4120.28%
2024/09/20223.5500.0023.6521,4580.14%
2024/09/1900.00123.6523.60-11,494-0.07%
2024/09/1600.00223.6323.65-21,639-0.12%
2024/09/131023.5000.0023.50101,7370.58%
2024/09/11223.0500.0023.0521,8340.11%
2024/09/05023.3300.0023.0002,1960.00%
2024/09/04023.3000.0022.9502,3290.00%
2024/09/02024.2500.0024.2002,8010.00%
2024/08/29024.3000.0024.2503,2540.00%
2024/08/2700.00124.2524.40-13,442-0.03%
2024/08/26124.5500.0024.4013,5260.03%
2024/08/2000.00124.5024.40-14,231-0.02%
2024/08/19224.5800.0024.4024,3270.05%
2024/08/1200.00125.7025.65-14,926-0.02%
2024/08/090.125.20125.1525.00-15,147-0.02%
2024/08/0800.00324.9524.80-35,264-0.06%
2024/08/07125.1000.0025.4515,5210.02%
2024/08/06323.97523.9923.90-25,719-0.03%
2024/08/05024.5000.0024.4005,7780.00%
2024/08/01227.43327.4027.20-16,102-0.02%
2024/07/31326.4200.0026.5036,1300.05%
2024/07/26125.4600.0025.7017,1980.01%
2024/07/22125.5100.0025.9017,6990.01%
2024/07/19126.50226.7526.65-17,734-0.01%
2024/07/18126.9500.0027.1017,7670.01%
2024/07/16127.3000.0027.2017,8970.01%
2024/07/15427.1500.0027.1047,9700.05%
2024/07/1200.00827.3427.35-88,025-0.10%
2024/07/11127.0500.0027.2518,1380.01%
2024/07/10227.232027.3027.20-188,151-0.22%
2024/07/08127.00227.7027.25-18,134-0.01%
2024/07/05229.20128.7028.7518,0510.01%
2024/07/0400.00729.2229.15-78,035-0.09%
2024/07/03029.5500.0029.6008,0550.00%
2024/07/02129.50229.7529.50-18,080-0.01%
2024/07/01133.0000.0033.0018,0130.01%
2024/06/25533.681.533.4033.853.67,8930.04%
2024/06/24233.65433.5933.25-27,891-0.03%
2024/06/21134.85034.7034.5517,9030.01%
2024/06/20234.701.134.4534.650.97,9200.01%
2024/06/1900.00134.2034.15-17,931-0.01%
2024/06/172134.272033.7033.6018,0880.01%
2024/06/14434.252533.9834.15-218,327-0.25%
2024/06/13032.6500.0032.7508,5330.00%
2024/06/12131.801132.0232.35-108,978-0.11%
2024/06/11533.44233.7532.2038,9530.03%
2024/06/07133.2000.0033.7019,0130.01%
2024/06/06333.051.333.5633.451.79,0170.02%
2024/06/0512.334.2814.134.4834.20-1.88,753-0.02%
2024/06/0300.002.232.1432.25-2.28,459-0.03%
2024/05/31131.8000.0031.5518,3980.01%
2024/05/28332.58432.3132.20-18,126-0.01%
2024/05/271031.61931.5731.6017,9110.01%
2024/05/24431.24230.8530.8527,7680.03%
2024/05/23230.53630.2830.10-47,627-0.05%
2024/05/2200.00130.1030.40-17,541-0.01%
2024/05/21529.85330.1529.7027,5140.03%
2024/05/20130.5500.0030.3517,5170.01%
2024/05/17230.4000.0031.2027,4280.03%
2024/05/16229.90630.3730.65-47,234-0.06%
2024/05/15129.5000.0029.7517,0610.01%
2024/05/13230.0500.0028.7026,7340.03%
2024/05/10429.3000.0029.0546,4980.06%
2024/05/091028.601028.4028.4006,2900.00%
2024/05/082228.67229.4328.40206,2050.32%
2024/05/07128.253.628.5428.65-2.65,948-0.04%
2024/05/063328.59028.6528.50335,8550.56%
2024/05/03329.2800.0028.9035,7780.05%
2024/05/021929.483.130.5829.7015.95,6340.28%
2024/04/301929.311929.6129.7505,2550.00%
2024/04/2600.00827.6527.65-84,583-0.17%
2024/04/22224.40225.2024.5004,1410.00%
2024/04/18224.9300.0024.7024,0340.05%
2024/04/172024.55324.2524.60174,0030.42%
2024/04/1600.00323.2523.20-33,915-0.08%
2024/04/15123.7500.0023.7013,9410.03%
2024/04/12123.4000.0023.9014,0220.02%
2024/04/11123.8000.0023.6014,4910.02%
2024/04/09023.950.124.0824.0004,7260.00%
志信財報／前三季稅後純益3.46億元 每股賺1.84元UDN聯合新聞網－2024/11/13
志信（2611）第3季營收為1.699億元，年增5.6%，稅後純益為6,098萬元，年減62.08%，每股稅後純益為0.......詳全文
茂達法說會／看好今年營運季季高並優於去年 AI PC 帶來三大加持UDN聯合新聞網－2024/05/17
電源管理IC廠茂達（6138）於17日召開法說會，茂達董事長王志信估計，本季的營收與毛利率都將優於首季，而在新平台產品挹......詳全文
凱基哥回來了？這3檔航運股當沖比高達七成UDN聯合新聞網－2022/03/10
台股反彈，航運股都是盤面上的焦點，貨櫃、航空、散裝等股之外，三檔陸運股中櫃（2613）、志信（2611）、榮運（2607......詳全文
志信 相關文章
志信 相關影音
 
 
0天17小時31分