萬海 (2615)-凱基-彰化券商分點個股進出

台股 » 個股 » 萬海 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

萬海

(2615)

可現股當沖

股價
83.6
漲跌
▲1.7
漲幅
+2.08%
成交量
6,254張
產業
上市航運類股▲0.26%
2390人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

萬海 (2615)籌碼相關－凱基-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-彰化券商分點個股進出
凱基-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/04/02	0	0.00	1	83.60	83.60	-1	11,508	-0.01%
2025/04/01	1	78.60	0	0.00	81.90	1	11,485	0.01%
2025/03/31	2.1	80.41	1	78.50	78.20	1.1	11,468	0.01%
2025/03/28	1.1	82.36	2	81.85	82.20	-0.9	11,474	-0.01%
2025/03/27	1	83.00	0	0.00	83.00	1	11,541	0.01%
2025/03/26	1	83.70	0	0.00	83.30	1	11,613	0.01%
2025/03/25	0.1	84.00	8	85.11	84.20	-7.9	11,737	-0.07%
2025/03/24	2	85.70	4	85.93	84.60	-2	11,847	-0.02%
2025/03/21	1	86.60	0	0.00	86.10	1	11,974	0.01%
2025/03/20	2	88.05	3	87.60	88.00	-1	11,717	-0.01%
2025/03/19	1	87.70	5	88.32	88.00	-4	11,809	-0.03%
2025/03/18	1	87.40	6.5	86.99	87.80	-5.5	11,812	-0.05%
2025/03/17	1.2	85.43	8	84.56	86.20	-6.8	11,752	-0.06%
2025/03/14	2	81.15	4	82.18	82.60	-2	11,844	-0.02%
2025/03/13	1	81.50	2	81.40	80.10	-1	12,585	-0.01%
2025/03/12	12	81.85	3.4	81.78	81.00	8.6	12,557	0.07%
2025/03/11	14	86.04	13.3	85.97	85.70	0.7	12,298	0.01%
2025/03/10	2.5	87.40	2.1	86.53	86.00	0.4	12,310	0.00%
2025/03/07	0.1	87.40	6	87.28	87.90	-5.9	12,341	-0.05%
2025/03/06	0.1	85.40	1	86.20	86.30	-0.9	12,294	-0.01%
2025/03/05	0	0.00	1.1	85.29	85.50	-1.1	12,573	-0.01%
2025/03/04	3	84.10	0	0.00	84.60	3	12,812	0.02%
2025/03/03	0.1	84.02	12	84.67	85.00	-11.9	13,384	-0.09%
2025/02/27	1	84.00	8	86.10	84.00	-7	13,597	-0.05%
2025/02/26	0	85.70	1	86.29	85.50	-1	14,069	-0.01%
2025/02/25	2	85.80	2	85.70	85.80	0	14,491	0.00%
2025/02/24	2	85.65	20	85.57	85.60	-18	15,417	-0.12%
2025/02/21	0.1	84.38	1	84.60	84.00	-0.9	16,763	-0.01%
2025/02/20	0	84.90	0	0.00	84.20	0	17,183	0.00%
2025/02/19	10	84.38	0.2	84.10	85.00	9.8	17,448	0.06%
2025/02/18	0	0.00	1	84.40	84.90	-1	17,918	-0.01%
2025/02/17	6	81.61	14	83.94	84.40	-8	18,188	-0.04%
2025/02/14	3	80.97	4	81.20	82.30	-1	18,347	-0.01%
2025/02/13	2	80.45	14	79.89	80.80	-12	19,062	-0.06%
2025/02/12	8	78.03	17.1	79.56	78.30	-9.1	19,606	-0.05%
2025/02/11	1	77.10	1.3	78.21	77.00	-0.3	20,453	0.00%
2025/02/10	0	0.00	2.1	76.58	76.50	-2.1	20,960	-0.01%
2025/02/07	1	74.40	1	75.00	75.10	0	21,410	0.00%
2025/02/06	2	74.80	0	0.00	74.60	2	22,686	0.01%
2025/02/05	19	75.33	17	74.71	75.80	2	24,386	0.01%
2025/02/04	1	71.80	0	0.00	71.50	1	25,423	0.00%
2025/02/03	6.2	74.27	2	73.85	73.20	4.2	25,486	0.02%
2025/01/22	1	75.80	1	75.60	76.10	0	25,566	0.00%
2025/01/20	9.2	74.83	4	74.73	74.70	5.2	26,044	0.02%
2025/01/17	0.1	75.51	0	0.00	76.60	0.1	26,171	0.00%
2025/01/16	5	76.50	3	76.80	76.40	2	26,338	0.01%
2025/01/15	1	77.80	1	77.80	77.50	0	26,732	0.00%
2025/01/14	1	78.70	1	78.80	78.40	0	27,083	0.00%
2025/01/13	5	78.04	2	77.95	77.90	3	27,379	0.01%
2025/01/10	4	80.18	2	80.45	80.90	2	27,816	0.01%
2025/01/09	10.1	80.63	4	80.08	80.00	6.1	27,955	0.02%
2025/01/08	2	84.80	2	84.00	84.00	0	27,772	0.00%
2025/01/07	1	84.00	0	0.00	84.30	1	27,958	0.00%
2025/01/06	1	84.30	3	84.20	84.50	-2	27,996	-0.01%
2025/01/03	11	85.63	5	84.72	84.70	6	28,289	0.02%
2025/01/02	5.1	83.80	18	83.57	83.60	-13	28,397	-0.05%
2024/12/31	1	80.40	1	81.10	81.10	0	29,104	0.00%
2024/12/30	7	81.07	18.5	80.73	80.50	-11.5	29,846	-0.04%
2024/12/27	0	81.74	0	0.00	81.00	0	30,878	0.00%
2024/12/26	2	82.55	0	0.00	82.30	2	32,117	0.01%
2024/12/25	0	0.00	2	82.05	83.00	-2	33,461	-0.01%
2024/12/24	1	82.50	1	83.20	82.10	0	35,582	0.00%
2024/12/23	1	82.10	2	81.75	82.00	-1	37,935	0.00%
2024/12/20	0	0.00	15	81.90	82.30	-15	39,416	-0.04%
2024/12/19	16.5	81.28	7	80.99	80.80	9.5	39,558	0.02%
2024/12/18	13	80.97	7	81.39	81.40	6	39,566	0.02%
2024/12/17	2	81.50	19.4	81.58	82.20	-17.4	39,561	-0.04%
2024/12/16	26	80.59	4.1	80.15	79.60	21.9	39,607	0.06%
2024/12/13	7	82.41	4.3	82.64	82.20	2.7	39,400	0.01%
2024/12/12	6	82.15	0	0.00	81.70	6	39,349	0.02%
2024/12/11	14.6	83.39	7	84.39	82.90	7.6	39,300	0.02%
2024/12/10	18.1	85.25	14	85.58	84.50	4.1	39,332	0.01%
2024/12/09	50	87.47	41	87.64	86.10	9	39,141	0.02%
2024/12/06	3.1	84.53	0	0.00	84.00	3.1	38,433	0.01%
2024/12/05	17.5	85.15	9	84.46	84.20	8.5	38,372	0.02%
2024/12/04	2.2	85.65	8	85.50	86.30	-5.8	38,376	-0.02%
2024/12/03	3	85.43	19	85.59	86.10	-16	38,502	-0.04%
2024/12/02	0	0.00	3	83.97	83.40	-3	38,342	-0.01%
2024/11/29	27.3	84.04	17	83.56	83.00	10.3	38,473	0.03%
2024/11/28	12	84.54	9	84.87	83.80	3	38,680	0.01%
2024/11/27	33.4	85.98	20	86.23	84.50	13.4	38,470	0.03%
2024/11/26	8	90.66	5	90.62	89.70	3	37,910	0.01%
2024/11/25	43.5	92.02	31	92.10	90.70	12.5	37,921	0.03%
2024/11/22	41.9	94.22	11	94.07	93.60	30.9	37,730	0.08%
2024/11/21	59.7	96.79	59.8	97.33	95.80	-0.1	37,298	0.00%
2024/11/20	56.8	95.52	143.1	95.80	94.80	-86.3	36,322	-0.24%	大賣/
2024/11/19	6	92.88	33	93.01	93.30	-27	35,041	-0.08%
2024/11/18	13	91.83	21	91.75	90.90	-8	34,756	-0.02%
2024/11/15	55	91.54	65	91.56	90.50	-10	34,624	-0.03%
2024/11/14	74.1	90.49	58	90.83	89.80	16.1	34,403	0.05%
2024/11/13	25	91.40	9	91.42	90.60	16	34,579	0.05%
2024/11/12	100.2	93.59	46	93.23	91.30	54.2	34,754	0.16%
2024/11/11	60.4	94.25	55.2	94.41	94.30	5.2	34,807	0.01%
2024/11/08	74	95.23	110.6	95.42	93.70	-36.5	34,755	-0.11%	大賣/
2024/11/07	37.9	90.63	16	91.40	91.80	21.9	34,903	0.06%
2024/11/06	31.2	93.96	24	94.28	93.60	7.2	34,962	0.02%
2024/11/05	77	93.26	80.9	93.51	94.70	-3.9	35,337	-0.01%
2024/11/04	123.6	94.69	74.2	93.42	89.80	49.4	34,898	0.14%	大買/
2024/11/01	36.2	91.04	119.1	90.42	94.20	-82.9	33,867	-0.24%	大賣/
2024/10/30	5	86.40	11.2	86.69	85.70	-6.2	33,326	-0.02%
2024/10/29	26.2	86.40	1.3	86.80	85.70	24.9	33,492	0.07%
2024/10/28	23	88.26	23	88.57	88.60	0	33,530	0.00%
2024/10/25	8	86.98	2	87.35	86.90	6	33,429	0.02%
2024/10/24	17.1	86.72	3	86.93	86.00	14.1	33,446	0.04%
2024/10/23	22	88.34	34	88.41	87.70	-12	33,445	-0.04%
2024/10/22	36.3	87.85	22.5	88.94	87.60	13.8	33,552	0.04%
2024/10/21	9	87.37	17	87.92	87.90	-8	33,427	-0.02%
2024/10/18	15.5	86.01	12	85.78	85.30	3.5	33,412	0.01%
2024/10/17	15.4	86.13	15.3	85.33	86.40	0.1	33,275	0.00%
2024/10/16	13	83.38	13	82.42	82.20	0	32,997	0.00%
2024/10/15	4.1	82.25	1	81.90	81.10	3.1	33,039	0.01%
2024/10/14	25.1	82.98	11	82.33	82.00	14.1	33,346	0.04%
2024/10/11	13.1	83.90	13	83.33	83.00	0.1	33,454	0.00%
2024/10/09	17.2	83.58	36	83.48	83.00	-18.8	33,604	-0.06%
2024/10/08	62.3	86.37	47.3	85.61	85.50	14.9	33,639	0.04%
2024/10/07	89.1	86.48	70	87.41	85.70	19.1	33,858	0.06%
2024/10/04	38.2	89.71	12.2	89.43	89.30	26	33,872	0.08%
2024/10/01	17	100.38	24.2	101.38	99.20	-7.2	33,637	-0.02%
2024/09/30	60.6	100.89	21.4	100.13	98.00	39.1	32,958	0.12%
2024/09/27	96.3	105.21	171.7	105.91	107.50	-75.4	32,265	-0.23%	大賣/
2024/09/26	94.1	103.62	68.8	103.22	102.00	25.3	31,422	0.08%
2024/09/25	112.4	94.15	159.7	94.27	99.70	-47.3	30,038	-0.16%	大買/大賣/
2024/09/24	50	87.99	121.1	87.82	90.70	-71.1	27,949	-0.25%	大賣/
2024/09/23	0	0.00	23.4	82.05	82.50	-23.4	26,876	-0.09%
2024/09/20	0	0.00	2	80.90	81.10	-2	27,305	-0.01%
2024/09/19	6	80.47	9	80.66	81.00	-3	28,026	-0.01%
2024/09/18	2	80.10	6	79.80	80.50	-4	28,900	-0.01%
2024/09/16	1.1	77.55	7	78.29	78.30	-5.9	30,633	-0.02%
2024/09/13	7	78.00	9	78.68	79.20	-2	31,476	-0.01%
2024/09/12	7	77.97	20	78.70	77.70	-13	32,673	-0.04%
2024/09/11	13	76.28	5	76.62	76.80	8	33,220	0.02%
2024/09/10	2	74.05	0	0.00	74.10	2	34,500	0.01%
2024/09/09	10	75.63	3.2	75.90	75.20	6.8	35,508	0.02%
2024/09/06	0.2	78.50	2	78.60	78.20	-1.8	36,148	0.00%
2024/09/05	14	79.56	12	79.83	78.80	2	37,345	0.01%
2024/09/04	5.1	77.33	6	78.03	78.70	-0.9	39,131	0.00%
2024/09/03	1	80.70	0	0.00	79.50	1	40,875	0.00%
2024/09/02	27.4	80.97	4	80.50	79.50	23.4	43,141	0.05%
2024/08/30	4	81.28	42	81.56	82.90	-38	43,791	-0.09%
2024/08/29	1	78.40	6	78.73	79.20	-5	43,678	-0.01%
2024/08/28	7.3	78.20	2	78.10	78.10	5.3	45,476	0.01%
2024/08/27	9	78.37	8	78.72	78.30	1	45,817	0.00%
2024/08/26	28	80.81	15	81.47	79.90	13	45,676	0.03%
2024/08/23	7	80.01	4	79.68	79.50	3	45,635	0.01%
2024/08/22	5	80.08	3	79.87	79.70	2	45,927	0.00%
2024/08/21	7	79.61	6	79.92	80.40	1	46,209	0.00%
2024/08/20	5	80.68	2	80.70	79.20	3	46,217	0.01%
2024/08/19	15	80.29	14	80.47	79.50	1	46,054	0.00%
2024/08/16	5	81.04	9	80.76	80.80	-4	45,967	-0.01%
2024/08/15	39.5	80.08	54	80.35	80.40	-14.5	45,678	-0.03%
2024/08/14	71	79.22	64.8	77.74	77.70	6.2	45,246	0.01%
2024/08/13	60.2	80.46	35	78.97	79.10	25.2	44,815	0.06%
2024/08/12	67	80.01	93	80.97	82.50	-26	44,178	-0.06%
2024/08/09	91	80.37	75	81.47	77.20	16	45,149	0.04%
2024/08/08	44.8	81.16	68	81.37	78.80	-23.2	49,084	-0.05%
2024/08/07	45	81.90	19.1	81.29	84.20	25.9	50,537	0.05%
2024/08/06	30.5	78.35	34.1	79.92	79.60	-3.6	51,107	-0.01%
2024/08/05	83	76.68	85	76.40	75.00	-2	51,191	0.00%
2024/08/02	32.3	80.51	16.4	81.00	79.70	15.9	51,118	0.03%
2024/08/01	13.4	78.89	15.8	79.67	79.70	-2.3	50,658	0.00%
2024/07/31	12	76.75	12.4	77.09	77.90	-0.4	50,404	0.00%
2024/07/30	9	74.11	16	74.90	76.20	-7	50,310	-0.01%
2024/07/29	14.1	73.33	12	73.10	72.90	2.1	50,441	0.00%
2024/07/26	11.2	71.82	11	72.82	73.90	0.2	50,553	0.00%
2024/07/23	60	72.01	64	72.87	74.20	-4	50,717	-0.01%
2024/07/22	5	68.86	2	70.10	71.00	3	50,851	0.01%
2024/07/19	7	71.57	16	71.21	71.10	-9	50,442	-0.02%
2024/07/18	1	73.90	4	74.28	74.00	-3	50,132	-0.01%
2024/07/17	7.7	74.19	2	73.85	73.50	5.7	49,984	0.01%
2024/07/16	21.8	77.14	2	76.60	75.10	19.8	49,777	0.04%
2024/07/15	12	76.44	14	77.29	77.90	-2	49,553	0.00%
2024/07/12	10.1	75.89	5	76.40	76.40	5.1	49,136	0.01%
2024/07/11	14.3	77.50	14	77.13	77.30	0.3	48,805	0.00%
2024/07/10	10.5	76.45	7.2	76.78	76.10	3.4	48,607	0.01%
2024/07/09	18.6	77.62	50	78.34	77.20	-31.4	48,258	-0.07%
2024/07/08	20.3	77.40	11	77.97	78.00	9.3	47,642	0.02%
2024/07/05	26.2	84.16	7	83.99	83.70	19.2	46,700	0.04%
2024/07/04	7.6	86.75	16	86.73	86.40	-8.4	46,213	-0.02%
2024/07/03	14	87.21	20	88.45	87.60	-6	45,858	-0.01%
2024/07/02	21.3	85.78	12	84.96	84.80	9.3	45,291	0.02%
2024/07/01	26.1	85.88	14	85.19	86.00	12.1	44,799	0.03%
2024/06/28	3.2	89.24	7.1	89.00	88.60	-3.9	44,030	-0.01%
2024/06/27	64	88.68	59	89.27	89.20	5	43,631	0.01%
2024/06/26	58.6	90.70	25.3	89.25	89.00	33.3	43,091	0.08%
2024/06/25	44.3	90.85	63.3	89.84	91.70	-19	42,423	-0.04%
2024/06/24	72.2	90.01	55	89.12	88.80	17.2	41,532	0.04%
2024/06/21	185.2	95.22	163.2	96.31	92.30	22.1	40,591	0.05%	大買/大賣/
2024/06/20	25.2	92.31	34	92.38	92.10	-8.8	38,643	-0.02%
2024/06/19	137	91.79	105.3	91.98	90.00	31.7	37,771	0.08%	大買/大賣/
2024/06/18	30.2	90.06	28	90.43	88.80	2.2	36,480	0.01%
2024/06/17	77.3	91.08	57	91.48	89.10	20.3	35,801	0.06%
2024/06/14	44.2	88.27	49.2	89.35	92.80	-5.1	34,396	-0.01%
2024/06/13	15	85.31	30	85.45	84.40	-15	33,344	-0.04%
2024/06/12	27.1	83.30	45	83.02	83.00	-17.9	32,877	-0.05%
2024/06/11	109.5	93.81	106.1	92.56	88.20	3.4	31,780	0.01%	大買/大賣/
2024/06/07	212.3	98.29	191.8	98.89	96.20	20.5	29,937	0.07%	大買/大賣/
2024/06/06	192.1	93.43	204.5	93.65	96.80	-12.4	27,958	-0.04%	大買/大賣/
2024/06/05	9	86.01	27.9	87.67	88.00	-18.9	25,592	-0.07%
2024/06/04	15.3	79.81	20	80.36	80.00	-4.7	24,729	-0.02%
2024/06/03	77.2	77.92	56	80.31	82.00	21.2	24,299	0.09%
2024/05/31	13.4	85.17	51	84.17	79.70	-37.6	22,456	-0.17%
2024/05/30	57.2	86.35	16.2	86.36	87.50	41	22,077	0.19%
2024/05/29	30.4	86.69	16	87.98	85.60	14.3	21,953	0.07%
2024/05/28	30.3	85.66	13.4	86.97	87.00	17	21,736	0.08%
2024/05/27	15	77.79	50.3	80.66	82.10	-35.3	21,665	-0.16%
2024/05/24	35.1	73.95	5	73.78	74.90	30.1	21,326	0.14%
2024/05/23	4	71.03	4.3	71.24	71.10	-0.3	21,128	0.00%
2024/05/22	0	71.30	4.1	70.35	71.20	-4.1	21,144	-0.02%
2024/05/21	2	69.00	0	0.00	68.80	2	21,103	0.01%
2024/05/20	3	70.00	2	70.50	70.80	1	21,096	0.00%
2024/05/17	4.1	70.07	11.5	70.47	70.00	-7.4	21,037	-0.04%
2024/05/16	11	70.76	19	71.23	71.90	-8	20,902	-0.04%
2024/05/15	46	69.06	53.4	69.44	70.50	-7.4	20,605	-0.04%
2024/05/14	257.4	71.80	223.5	72.29	68.40	33.9	19,005	0.18%	大買/大賣/
2024/05/13	47.2	69.11	48.2	69.61	70.10	-1	13,910	-0.01%
2024/05/10	40	61.70	57.1	62.81	63.80	-17.1	11,861	-0.14%
2024/05/09	9.1	55.04	18	56.97	58.00	-8.9	10,361	-0.09%
2024/05/08	8	52.34	11	52.59	52.80	-3	9,418	-0.03%
2024/05/07	1	50.10	17	50.47	50.80	-16	8,781	-0.18%
2024/05/06	1	49.15	5.3	49.79	49.80	-4.3	8,545	-0.05%
2024/05/03	7	49.49	5	49.70	49.40	2	8,490	0.02%
2024/05/02	21	50.53	3	49.70	49.40	18	8,400	0.21%
2024/04/30	2	49.20	4	49.65	50.70	-2	7,939	-0.03%
2024/04/29	7	49.99	49	49.63	49.55	-42	7,708	-0.54%
2024/04/26	87	48.22	107	47.26	48.35	-20	7,407	-0.27%	大賣/
2024/04/25	1	45.45	0	0.00	45.50	1	7,008	0.01%
2024/04/24	50	45.25	3	45.30	45.45	47	7,132	0.66%
2024/04/23	0	0.00	1	44.10	44.95	-1	7,199	-0.01%
2024/04/22	2	44.15	10	44.60	43.85	-8	7,263	-0.11%
2024/04/19	5	44.01	1	43.25	43.25	4	7,188	0.06%
2024/04/17	3	43.15	0	0.00	42.80	3	7,256	0.04%
2024/04/16	5	42.90	0	0.00	42.90	5	7,492	0.07%
2024/04/15	1	45.10	6	44.72	45.10	-5	7,909	-0.06%
2024/04/12	1	45.20	0	0.00	45.00	1	8,164	0.01%
2024/04/10	3	44.90	1.3	44.86	44.50	1.7	9,432	0.02%
2024/04/09	0	0.00	3	44.88	44.95	-3	9,660	-0.03%
2024/04/08	3	43.65	2	44.15	44.10	1	10,167	0.01%