• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 慧洋-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

慧洋-KY

(2637)
可現股當沖
  • 股價
    79.9
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    2,470張
  • 產業
    上市 航運類股

  • 955人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
慧洋-KY (2637)籌碼相關－凱基-彰化 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-彰化 券商分點個股進出

凱基-彰化 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/21280.35280.3079.9004,8980.00%
2024/11/1900.00179.4079.40-14,797-0.02%
2024/11/1500.001181.5581.00-114,629-0.24%
2024/11/1300.00180.0079.90-14,506-0.02%
2024/11/12780.90580.5679.6024,4640.04%
2024/11/1100.00778.6679.00-74,327-0.16%
2024/11/0800.00477.5876.20-44,203-0.10%
2024/11/0700.00575.8476.70-54,206-0.12%
2024/11/06575.00575.7476.2004,1920.00%
2024/11/04975.2700.0073.8094,1480.22%
2024/11/01774.03674.3775.0014,1650.02%
2024/10/2500.00474.3775.50-44,117-0.10%
2024/10/23272.8000.0073.1024,0520.05%
2024/10/21272.7500.0073.6024,0940.05%
2024/10/18171.00171.8071.9004,1180.00%
2024/10/17273.5000.0072.2024,1120.05%
2024/10/1600.00174.1074.10-14,103-0.02%
2024/10/15372.501072.4872.40-74,150-0.17%
2024/10/1100.00272.1071.00-24,194-0.05%
2024/10/09571.683.772.0771.601.34,1950.03%
2024/10/0800.00674.2073.70-64,214-0.14%
2024/10/07371.5000.0073.7034,2300.07%
2024/10/041373.93172.9073.30124,2560.28%
2024/10/01178.60778.9379.00-64,110-0.15%
2024/09/301277.06877.7876.3043,9500.10%
2024/09/27173.201173.1576.40-103,747-0.27%
2024/09/26271.00271.8070.6003,5940.00%
2024/09/25570.5613.171.6071.80-8.13,590-0.23%
2024/09/2400.00670.5870.40-63,579-0.17%
2024/09/2300.00368.1068.10-33,516-0.09%
2024/09/2000.003.166.9467.60-3.13,536-0.09%
2024/09/1900.00766.0366.80-73,568-0.20%
2024/09/18765.23665.7365.3013,5620.03%
2024/09/13765.0700.0065.2073,6100.19%
2024/09/1000.00164.7064.60-13,699-0.03%
2024/09/0900.00164.7064.50-13,736-0.03%
2024/09/0600.00164.5065.00-13,877-0.03%
2024/09/05564.84666.5565.00-14,063-0.02%
2024/09/041163.6000.0063.60114,2000.26%
2024/09/0200.00367.3067.10-34,399-0.07%
2024/08/30467.5500.0067.2044,4850.09%
2024/08/27268.3000.0068.3024,7860.04%
2024/08/26170.10569.2670.00-44,829-0.08%
2024/08/23165.2000.0065.2014,8630.02%
2024/08/20166.90266.6066.20-15,087-0.02%
2024/08/16267.25167.9066.9015,2560.02%
2024/08/15167.1000.0067.1015,2960.02%
2024/08/0900.001167.1066.60-115,915-0.19%
2024/08/080.367.3000.0066.500.36,1500.00%
2024/08/07165.40266.6567.90-16,654-0.02%
2024/08/06164.20166.0063.6007,0260.00%
2024/08/05264.15264.6063.6007,1830.00%
2024/08/02470.6000.0069.1047,6830.05%
2024/08/014.471.2700.0071.904.47,8970.06%
2024/07/29168.10468.5868.30-37,955-0.04%
2024/07/26168.2000.0068.7017,9870.01%
2024/07/222265.09365.0764.90198,0660.24%
2024/07/18168.30169.1068.9008,1380.00%
2024/07/1600.00368.2768.70-38,614-0.03%
2024/07/15166.3000.0066.8018,7710.01%
2024/07/12166.50267.1066.90-18,802-0.01%
2024/07/11366.3300.0067.2038,8100.03%
2024/07/10166.4000.0066.5018,8770.01%
2024/07/09266.901067.5467.20-88,914-0.09%
2024/07/08567.44567.7067.9009,0200.00%
2024/07/05170.5000.0070.6018,9860.01%
2024/07/04372.2700.0072.6039,0180.03%
2024/07/03572.70872.7172.80-39,194-0.03%
2024/07/021069.646.669.7570.703.49,1070.04%
2024/07/01367.77269.0067.6018,9770.01%
2024/06/28468.2300.0068.0049,0050.04%
2024/06/27170.70171.3071.0008,9420.00%
2024/06/26270.7000.0070.1028,8950.02%
2024/06/2500.002070.7070.70-208,887-0.23%
2024/06/24770.1000.0069.5078,8610.08%
2024/06/21170.00270.6070.00-18,886-0.01%
2024/06/2000.00370.0770.20-38,846-0.03%
2024/06/1900.00169.8069.20-18,882-0.01%
2024/06/18169.1000.0069.3018,8700.01%
2024/06/17569.2000.0069.1058,9100.06%
2024/06/1400.00270.1070.70-28,927-0.02%
2024/06/131568.49969.4268.9068,9550.07%
2024/06/12269.95268.9569.2008,9590.00%
2024/06/11276.202173.0072.30-198,784-0.22%
2024/06/07176.9000.0076.9018,6460.01%
2024/06/06678.57678.6277.3008,6260.00%
2024/06/05177.10377.0076.10-28,498-0.02%
2024/06/04175.2000.0074.8018,5340.01%
2024/06/031776.48277.0576.80158,5250.18%
2024/05/31377.40377.4377.7008,5480.00%
2024/05/3000.00276.4076.60-28,457-0.02%
2024/05/29176.30176.2076.0008,4670.00%
2024/05/28375.57474.5075.50-18,429-0.01%
2024/05/27373.30572.9273.70-28,524-0.02%
2024/05/24671.6500.0071.6068,6250.07%
2024/05/22273.20372.4373.30-18,774-0.01%
2024/05/21470.0000.0070.1048,8320.05%
2024/05/20270.8000.0070.8029,0160.02%
2024/05/17073.0000.0070.8009,0190.00%
2024/05/161074.281074.1475.0008,8930.00%
2024/05/15571.601.172.2771.403.98,7510.05%
2024/05/14774.01773.8973.9008,6050.00%
2024/05/132076.442074.7673.8008,3360.00%
2024/05/106.172.60772.3973.00-0.97,840-0.01%
2024/05/091271.99771.5670.6057,5000.07%
2024/05/081272.851474.4470.10-27,300-0.03%
2024/05/07370.50471.2871.90-16,779-0.01%
2024/05/0600.00270.0568.70-26,539-0.03%
2024/05/03269.0000.0069.0026,4920.03%
2024/05/0200.00168.9067.80-16,450-0.02%
2024/04/30268.05268.2068.1006,4410.00%
2024/04/29369.93269.0068.9016,4010.02%
2024/04/26168.703.567.9068.70-2.56,323-0.04%
2024/04/241068.401067.5067.5006,4330.00%
2024/04/23169.30368.0769.20-26,346-0.03%
2024/04/22369.773268.3569.20-296,217-0.47%
2024/04/19566.402165.5666.30-165,846-0.27%
2024/04/182063.40164.1064.70195,6490.34%
2024/04/171063.7000.0063.20105,6420.18%
2024/04/15265.70266.8066.0005,7470.00%
2024/04/1200.0013.265.3066.70-13.25,782-0.23%
2024/04/111263.141464.1164.20-26,060-0.03%
2024/04/101663.0412.163.6863.203.96,1400.06%
2024/04/09763.471362.5463.70-66,134-0.10%
2024/04/08457.70558.0258.50-15,986-0.02%
2024/04/02457.10357.3057.3016,0200.02%
2024/03/28259.3500.0058.9026,3500.03%
2024/03/27158.60159.7060.0006,4870.00%
2024/03/2500.00161.5061.90-16,756-0.01%
2024/03/22160.3000.0061.8016,8520.01%
2024/03/21260.9500.0060.6027,0380.03%
2024/03/20061.8000.0061.1007,0380.00%
2024/03/19161.10560.6261.50-47,029-0.06%
2024/03/18557.96258.6558.6037,0550.04%
2024/03/15159.50359.3058.90-27,025-0.03%
2024/03/14160.40260.3060.10-16,901-0.01%
2024/03/1200.00961.7061.50-97,058-0.13%
2024/03/11261.20161.2061.6017,2800.01%
2024/03/08160.60760.9360.80-68,102-0.07%
2024/03/0700.00259.8059.80-28,665-0.02%
2024/03/06361.200.161.3060.102.98,8320.03%
2024/03/05661.45161.6061.7058,8380.06%
2024/03/04461.70162.0062.0038,8910.03%
2024/03/011260.57360.6061.1099,4990.09%
2024/02/29961.23961.3261.4009,4950.00%
2024/02/27260.0000.0058.1029,3180.02%
2024/02/26259.201759.0259.30-159,164-0.16%
2024/02/2300.00256.6056.40-28,967-0.02%
2024/02/22157.2000.0056.8018,9260.01%
2024/02/21456.481556.7356.50-118,768-0.13%
2024/02/20555.282155.0754.90-168,562-0.19%
2024/02/19153.90254.2053.90-18,457-0.01%
2024/02/1600.00153.0053.00-18,409-0.01%
2024/02/15452.10452.2052.4008,4030.00%
2024/02/01253.102153.0553.20-198,353-0.23%
2024/01/29152.2000.0052.3018,2750.01%
2024/01/25252.30152.3052.4018,2900.01%
2024/01/242053.0000.0052.30208,2920.24%
2024/01/22451.930.252.0152.203.88,3000.05%
2024/01/181.253.00753.4453.20-5.88,281-0.07%
2024/01/1700.00250.3050.30-28,162-0.02%
2024/01/1200.00551.9252.10-58,160-0.06%
2024/01/10550.5000.0051.1058,1970.06%
2024/01/091152.4100.0052.50118,1590.13%
2024/01/0800.00954.7054.00-97,997-0.11%
2024/01/051855.1825.254.7354.90-7.27,872-0.09%
2024/01/04553.38553.4053.2007,4620.00%
2023/12/2900.00252.1052.00-27,457-0.03%
2023/12/26152.102.252.7553.00-1.27,480-0.02%
2023/12/253.150.90550.5049.95-1.97,324-0.03%
2023/12/2200.00553.2653.20-57,252-0.07%
2023/12/21953.539.453.4453.60-0.47,195-0.01%
2023/12/20151.3000.0052.0016,9950.01%
2023/12/194.151.65151.2051.003.16,9920.04%
2023/12/18153.00351.8051.30-27,084-0.03%
2023/12/13352.10151.6051.5027,5940.03%
2023/12/11150.20550.8650.90-48,421-0.05%
2023/12/08151.1000.0050.6018,4030.01%
2023/12/071151.56751.2951.2048,3410.05%
2023/12/061552.491252.8852.5038,2570.04%
2023/12/054455.634954.3153.60-58,049-0.06%
2023/12/041753.282353.6355.00-67,193-0.08%
2023/12/01950.09650.3250.3036,5480.05%
2023/11/30349.3700.0048.5036,3630.05%
2023/11/29148.45348.3048.15-26,336-0.03%
2023/11/281,17448.731,18648.7948.90-126,225-0.19% 大買/大賣/
2023/11/24245.3500.0045.1025,4460.04%
2023/11/23144.55244.6044.65-15,462-0.02%
2023/11/2100.00244.1544.45-25,503-0.04%
2023/11/1700.00144.1044.10-15,642-0.02%
2023/11/16143.50343.4343.50-25,753-0.03%
2023/11/1500.00343.0043.00-35,903-0.05%
2023/11/14242.60142.9542.2016,1760.02%
2023/11/13142.1000.0042.1016,2080.02%
2023/11/103.542.79342.5542.350.56,2270.01%
2023/11/08143.45743.2243.45-66,361-0.09%
2023/11/06143.2000.0043.4016,4140.02%
2023/11/0300.00143.1043.20-16,435-0.02%
2023/11/0200.00142.4042.65-16,452-0.02%
2023/11/01141.9000.0041.8016,4630.02%
2023/10/312.142.22142.0541.701.16,4730.02%
2023/10/27442.60542.8043.10-16,644-0.02%
2023/10/26542.401242.5042.30-76,662-0.11%
2023/10/25143.7500.0043.7516,6920.01%
2023/10/24143.8000.0044.0016,6920.01%
2023/10/23244.4300.0044.3026,6930.03%
2023/10/20245.20145.5045.6016,6890.01%
2023/10/191147.091346.5547.15-26,775-0.03%
2023/10/18245.40546.4445.25-36,772-0.04%
2023/10/17546.12545.8145.6006,8110.00%
2023/10/16746.91246.7046.9056,8510.07%
2023/10/13148.00147.8547.1006,9330.00%
2023/10/12146.70247.0047.05-16,917-0.01%
2023/10/11647.3700.0047.1566,9060.09%
2023/10/061.148.190.549.0048.900.66,8440.01%
2023/10/0500.00247.6547.30-26,762-0.03%
2023/10/0411.547.86447.8447.907.56,7080.11%
2023/10/03147.001046.6946.50-96,612-0.14%
2023/10/02247.40147.7047.3516,6140.02%
2023/09/27648.70948.4348.45-36,577-0.05%
2023/09/2600.00248.1548.75-26,572-0.03%
2023/09/25548.9900.0048.7056,5540.08%
2023/09/22449.8500.0049.6546,5230.06%
2023/09/2100.00450.7049.45-46,474-0.06%
2023/09/20151.00751.0450.00-66,315-0.10%
2023/09/19751.61350.6050.5046,0300.07%
2023/09/18550.98550.7850.5005,7620.00%
2023/09/1534.151.70651.8751.4028.15,5630.50%
2023/09/14748.732449.7950.90-174,974-0.34%
2023/09/1200.00345.8546.15-34,616-0.06%
2023/09/08446.10245.9845.8024,5910.04%
2023/09/0700.00245.5545.20-24,552-0.04%
2023/09/05245.8000.0046.3524,5680.04%
2023/09/04144.30144.5045.5504,5800.00%
2023/09/01145.1000.0045.2014,5450.02%
2023/08/30645.65345.6245.5534,5850.07%
2023/08/29344.87245.5045.5014,6150.02%
2023/08/2800.00143.7543.80-14,660-0.02%
2023/08/25343.63243.7043.3014,7240.02%
2023/08/24343.77143.7543.6024,8120.04%
2023/08/23344.9000.0044.6534,8520.06%
2023/08/2200.00944.3845.15-94,915-0.18%
2023/08/21845.754647.7345.80-384,840-0.79%
2023/08/184847.261046.9847.50384,7060.81%
2023/08/17043.95143.7043.95-14,435-0.02%
2023/08/16142.70243.2542.25-14,388-0.02%
2023/08/15142.5000.0042.8514,3800.02%
2023/08/14842.46142.6041.8074,3600.16%
2023/08/11444.91145.2044.6034,2600.07%
2023/08/10145.6800.0045.2514,2390.02%
2023/08/09146.00246.2545.45-14,240-0.02%
2023/08/08246.38146.6546.4514,2230.02%
2023/08/07146.70146.9546.9004,1960.00%
2023/08/04147.3500.0047.4014,1980.02%
2023/08/02447.28547.4047.35-14,185-0.02%
2023/08/01446.751246.8547.05-84,123-0.19%
2023/07/31345.71245.7045.5514,0460.03%
2023/07/28447.08146.7046.4034,0080.07%
2023/07/2600.00145.1545.20-13,930-0.03%
2023/07/253.145.0500.0044.853.13,9350.08%
2023/07/2400.001.245.6445.45-1.23,904-0.03%
2023/07/2100.00346.3546.45-33,800-0.08%
2023/07/20245.80145.6546.3013,7380.03%
2023/07/19345.721.246.5045.251.93,6670.05%
2023/07/18345.23345.5345.4503,6080.00%
2023/07/17245.9000.0045.6523,5530.06%
2023/07/14146.1000.0046.0513,5830.03%
2023/07/13145.80245.2845.15-13,621-0.03%
2023/07/122.146.75246.7046.600.13,5970.00%
2023/07/11247.33547.4647.60-33,584-0.08%
2023/07/10147.0500.0047.0513,6300.03%
2023/07/0700.000.248.3048.00-0.23,668-0.01%
2023/07/04449.41150.5048.7533,8520.08%
2023/07/032.150.27249.8849.700.13,8240.00%
2023/06/302.148.8800.0048.802.13,7710.05%
2023/06/291.148.59148.3048.650.13,7440.00%
2023/06/28149.35148.7548.9503,7680.00%
2023/06/21150.00149.7550.0003,9980.00%
2023/06/161051.00451.0050.7064,1670.14%
2023/06/12250.4500.0050.3024,4360.05%
2023/06/08251.20151.5050.8014,5970.02%
2023/06/07650.37150.5050.8054,6810.11%
2023/06/06150.8000.0050.4014,7050.02%
2023/06/05150.4000.0050.2014,7250.02%
2023/06/02350.07150.2050.2024,7630.04%
2023/06/01649.80349.7749.7034,9240.06%
2023/05/30353.17254.3052.3015,3880.02%
2023/05/29260.252159.9960.30-195,653-0.34%
2023/05/268.159.2900.0059.008.16,0840.13%
2023/05/25161.30661.7061.30-56,260-0.08%
2023/05/22263.2500.0063.3026,2470.03%
2023/05/18163.4000.0063.4016,2350.02%
2023/05/15362.63362.7062.7006,2350.00%
2023/05/1200.00162.4062.20-16,224-0.02%
2023/05/100.562.4000.0062.400.56,2490.01%
2023/05/09260.7000.0060.7026,2490.03%
2023/05/05161.60161.1061.1006,3200.00%
2023/05/04162.60162.8062.5006,3180.00%
2023/05/0300.00163.2062.80-16,367-0.02%
2023/05/0200.00164.0064.00-16,397-0.02%
2023/04/27162.00162.3062.2006,4050.00%
2023/04/25161.8000.0062.0016,4210.02%
2023/04/245.362.52462.5062.601.36,4390.02%
2023/04/21162.8000.0062.8016,4530.02%
2023/04/20263.1000.0062.7026,4500.03%
2023/04/191363.8500.0063.50136,4650.20%
2023/04/18864.74565.7064.6036,5050.05%
2023/04/140.265.4000.0065.100.26,6130.00%
2023/04/13664.6800.0064.6066,6600.09%
2023/04/1200.00165.6065.80-16,635-0.02%
2023/04/1000.00667.0066.40-66,650-0.09%
2023/04/07266.35466.3566.60-26,656-0.03%
2023/04/06164.9000.0063.8016,6580.02%
2023/03/31164.5000.0064.2016,8010.01%
2023/03/28164.1000.0064.1018,3930.01%
2023/03/27165.00465.5566.00-38,799-0.03%
2023/03/242.163.9000.0063.702.19,3680.02%
2023/03/231164.9200.0064.30119,6610.11%
2023/03/2200.00868.4968.50-89,562-0.08%
2023/03/2100.00167.7067.60-19,583-0.01%
2023/03/20168.10067.6067.5019,6210.01%
2023/03/1700.00367.5067.70-39,707-0.03%
2023/03/16268.60168.9067.6019,7410.01%
2023/03/15268.80368.9068.60-19,749-0.01%
2023/03/14467.101367.5668.20-99,785-0.09%
2023/03/132.166.03166.3066.001.19,7540.01%
2023/03/1032.167.581866.8166.5014.19,7240.14%
2023/03/0900.00167.0067.00-19,771-0.01%
2023/03/080.167.80167.4067.20-0.99,788-0.01%
2023/03/07168.70768.6468.30-69,822-0.06%
2023/03/064.169.00168.4068.503.19,8700.03%
2023/03/03770.311270.4570.60-59,858-0.05%
2023/03/021870.521670.6469.9029,7450.02%
2023/03/011268.75667.8567.4069,3620.06%
2023/02/24568.021067.8668.00-59,027-0.06%
2023/02/23965.0711.365.7765.50-2.38,555-0.03%
2023/02/221.262.08562.6661.90-3.88,291-0.05%
2023/02/21261.70361.5361.80-18,291-0.01%
2023/02/2000.00160.5060.50-18,451-0.01%
2023/02/17260.1500.0060.2028,5320.02%
2023/02/15161.10161.0061.0008,7300.00%
2023/02/1400.00561.8261.60-58,770-0.06%
2023/02/1000.00661.5061.30-69,038-0.07%
2023/02/0900.001162.4062.00-119,162-0.12%
2023/02/0700.00361.6361.70-39,407-0.03%
2023/02/06160.8000.0061.2019,4740.01%
2023/02/0310.162.1000.0061.6010.19,5240.11%
2023/02/01161.201061.2061.20-99,558-0.09%
2023/01/3100.00160.4060.70-19,590-0.01%
2023/01/30159.30160.0059.9009,6210.00%
2023/01/1600.00158.1058.50-19,738-0.01%
2023/01/13659.22559.0058.8019,7580.01%
2023/01/12660.05659.3359.2009,8190.00%
2023/01/11260.4000.0060.0029,8440.02%
2023/01/10460.18160.3060.1039,8850.03%
2023/01/091360.58359.6060.80109,9860.10%
2023/01/061160.10660.2360.00510,0190.05%
2023/01/05660.30760.7760.80-110,026-0.01%
2023/01/04460.4500.0060.00410,1260.04%
2023/01/03261.90161.6062.60110,1410.01%
2022/12/30362.07361.5361.40010,2030.00%
2022/12/29261.5500.0061.40210,3190.02%
2022/12/28461.45162.4061.30310,4280.03%
2022/12/27362.33163.6062.10210,5100.02%
2022/12/26562.78262.8562.70310,5770.03%
2022/12/232464.952364.8164.80110,5490.01%
2022/12/222165.821965.9467.00210,4360.02%
2022/12/21364.37164.6064.8029,8280.02%
2022/12/20563.081263.0962.80-79,502-0.07%
2022/12/191062.85363.1761.9079,2460.08%
2022/12/161064.4115.365.0264.40-5.38,936-0.06%
2022/12/15362.231361.5563.50-108,658-0.12%
2022/12/141458.57158.2058.80138,7140.15%
2022/12/12258.90459.5058.90-28,849-0.02%
2022/12/0800.00557.8057.80-59,250-0.05%
2022/12/07159.9000.0058.2019,4390.01%
2022/12/06558.3000.0057.9059,4680.05%
2022/12/051.161.81162.2061.300.19,4280.00%
2022/12/0200.00161.9061.50-19,492-0.01%
2022/12/01161.601363.0961.50-129,529-0.13%
2022/11/30161.80261.5561.90-19,486-0.01%
2022/11/2900.00261.1061.30-29,493-0.02%
2022/11/2800.00359.3759.40-39,552-0.03%
2022/11/25660.63561.0460.7019,5620.01%
2022/11/24259.55259.3059.8009,4970.00%
2022/11/23258.35258.2558.7009,4790.00%
2022/11/22157.10157.0057.2009,5430.00%
2022/11/211.157.18156.8056.400.19,5760.00%
2022/11/1800.001058.2057.70-109,624-0.10%
2022/11/17359.40258.5058.5019,6200.01%
2022/11/16659.37659.4259.0009,6480.00%
2022/11/15858.801658.3358.50-89,664-0.08%
2022/11/141458.541558.3758.30-19,673-0.01%
2022/11/11157.5000.0057.3019,6900.01%
2022/11/10356.80257.5056.8019,6420.01%
2022/11/091157.151356.6657.10-29,694-0.02%
2022/11/08456.8510.157.2456.70-6.19,791-0.06%
2022/11/07255.65356.1355.60-19,677-0.01%
2022/11/041253.08754.8454.9059,5960.05%
2022/11/03151.4000.0051.4019,4190.01%
2022/11/02152.301.152.0052.00-0.19,4270.00%
2022/11/019.151.25151.1051.108.19,4030.09%
2022/10/31152.2000.0052.3019,4030.01%
2022/10/28754.24653.0552.8019,4570.01%
2022/10/271653.131653.9054.1009,4210.00%
2022/10/26753.09653.9053.7019,4170.01%
2022/10/2400.002.155.9455.40-2.19,443-0.02%
2022/10/21553.10553.7053.0009,3680.00%
2022/10/2000.00151.7053.00-19,375-0.01%
2022/10/1900.00155.5054.50-19,370-0.01%
2022/10/1800.002.154.5554.70-2.19,388-0.02%
2022/10/172.150.9600.0053.502.19,4880.02%
2022/10/14453.901.153.1054.002.99,7760.03%
2022/10/132.151.42252.2551.600.19,7800.00%
2022/10/12254.2000.0053.8029,8890.02%
2022/10/11156.50258.1056.10-19,820-0.01%
2022/10/0700.00258.8058.90-29,705-0.02%
2022/10/062157.83257.1558.30199,6510.20%
2022/10/05357.73157.9057.4029,5820.02%
2022/10/0400.001155.1756.50-119,528-0.12%
2022/10/031.152.261.153.7953.9009,4580.00%
2022/09/301.149.382.150.1951.70-19,524-0.01%
2022/09/2816.153.01451.8351.5012.110,0700.12%
2022/09/27355.27555.5055.50-210,023-0.02%
2022/09/26256.25356.5755.20-110,039-0.01%
2022/09/23158.60159.3057.90010,1180.00%
2022/09/225758.854858.3158.00910,1630.09%
2022/09/21358.7312.158.9059.70-9.19,902-0.09%
2022/09/200.155.8000.0055.400.19,7250.00%
2022/09/19955.73256.0555.10710,2150.07%
2022/09/16458.58458.9359.10010,3790.00%
2022/09/151058.351158.7859.00-110,546-0.01%
2022/09/1400.001.555.4056.70-1.510,629-0.01%
2022/09/137.555.01255.0554.605.510,6500.05%
2022/09/12156.101156.0755.80-1010,866-0.09%
2022/09/0800.00652.5252.70-610,952-0.05%
2022/09/07154.0000.0054.20111,0600.01%
2022/09/0600.00255.2555.10-211,209-0.02%
2022/09/0512.654.66254.6054.3010.611,4120.09%
2022/09/024.554.64254.1554.102.511,5710.02%
2022/09/01256.1000.0055.80211,8400.02%
2022/08/313.557.4600.0057.903.512,0720.03%
2022/08/30458.13158.4057.90312,2430.02%
2022/08/295.558.2500.0058.005.512,3840.04%
2022/08/261062.58962.1062.60112,5640.01%
2022/08/251362.68163.4062.201212,7400.09%
2022/08/24663.93363.5362.80313,0400.02%
2022/08/231164.33363.8063.80813,1550.06%
2022/08/22365.17965.3164.90-613,280-0.05%
2022/08/19468.60368.6368.10113,6630.01%
2022/08/18569.58469.5569.30113,9350.01%
2022/08/172.169.59269.3069.200.114,2080.00%
2022/08/16668.70069.0068.50614,4670.04%
2022/08/152169.011469.3969.60715,0720.05%
2022/08/1200.00168.0068.60-115,127-0.01%
2022/08/114.167.1500.0066.904.115,3440.03%
2022/08/101367.27167.5066.901215,5210.08%
2022/08/090.167.5000.0067.400.115,8350.00%
2022/08/0500.00267.3067.50-216,343-0.01%
2022/08/04266.8500.0066.40216,7560.01%
2022/08/032.167.36167.2067.201.117,1140.01%
2022/08/02267.20367.9768.00-117,767-0.01%
2022/08/01267.70168.7068.80118,2730.01%
2022/07/29568.62769.0468.60-218,835-0.01%
2022/07/283.267.71368.1068.000.219,6100.00%
2022/07/27268.2000.0068.30220,3060.01%
2022/07/260.167.50166.7067.60-0.920,5450.00%
2022/07/25268.05467.6868.00-220,856-0.01%
2022/07/2200.002.368.8969.50-2.320,982-0.01%
2022/07/2118.369.291369.9468.205.321,1200.03%
2022/07/20267.65167.3067.20120,9980.00%
2022/07/195.167.891067.8167.80-4.921,373-0.02%
2022/07/18266.05367.1366.50-121,8060.00%
2022/07/15165.80264.9065.30-122,4700.00%
2022/07/14165.20965.8766.30-823,861-0.03%
2022/07/131265.551266.2064.70024,4830.00%
2022/07/126.364.261164.1164.00-4.724,813-0.02%
2022/07/11367.00267.1567.10125,3780.00%
2022/07/08866.801567.6367.10-725,436-0.03%
2022/07/07863.90464.0365.60425,2710.02%
2022/07/062466.1018.266.5365.305.825,0670.02%
2022/07/05764.402.262.4564.304.824,8800.02%
2022/07/04462.15462.4562.10024,8300.00%
2022/07/01864.151562.2561.80-724,789-0.03%
2022/06/309.265.86466.2865.005.224,5660.02%
2022/06/29567.801467.6067.90-924,375-0.04%
2022/06/28569.701069.9770.30-524,253-0.02%
2022/06/272871.0624.270.9971.203.824,0820.02%
2022/06/24567.762.268.6466.802.823,5920.01%
2022/06/2317.367.62767.8066.4010.323,2860.04%
2022/06/22969.471968.0368.00-1023,057-0.04%
2022/06/211073.2614.272.7073.10-4.222,630-0.02%
2022/06/202075.46674.7572.601422,3920.06%
2022/06/17879.43579.6078.60322,0530.01%
2022/06/1613.281.666.282.6580.007.121,8570.03%
2022/06/15884.44385.5383.60521,6580.02%
2022/06/1417.384.971285.7485.405.321,5100.02%
2022/06/137.287.713.488.4787.303.921,4370.02%
2022/06/1017.790.151390.2991.004.721,5270.02%
2022/06/0913.494.33693.9293.107.421,5280.03%
2022/06/0812.1100.3836100.2698.20-2421,804-0.11%
2022/06/0735104.4412.3104.38104.5022.722,3530.10%
2022/06/0626.4105.4110104.55102.0016.422,3050.07%
2022/06/025102.8019103.34103.50-1422,127-0.06%
2022/06/0111.2100.1115100.99102.00-3.822,033-0.02%
2022/05/314.197.68198.6097.603.121,8790.01%
2022/05/30596.92497.4597.80121,9520.00%
2022/05/2718.198.39897.8497.5010.121,8870.05%
2022/05/267498.9783.299.10100.50-9.221,470-0.04%
2022/05/251797.821498.1997.70321,3540.01%
2022/05/24397.975.297.8397.20-2.221,214-0.01%
2022/05/2328.198.496497.8997.40-35.921,216-0.17%
2022/05/203494.00493.6893.603020,6930.14%
2022/05/1967.292.006491.0091.903.220,7160.02%
2022/05/189.293.811393.8893.40-3.820,599-0.02%
2022/05/1734.292.861592.8191.8019.220,5810.09%
2022/05/1644.195.104695.1295.50-1.920,511-0.01%
2022/05/13795.60696.2894.60120,2390.00%
2022/05/1242.197.1730.196.0994.501220,0840.06%
2022/05/1120.298.771898.4798.002.219,6750.01%
2022/05/1026.1102.4417103.38101.009.119,4820.05%
2022/05/0938104.3933103.27100.50518,8750.03%
2022/05/0610.2104.2518.5105.50108.00-8.318,397-0.05%
2022/05/059.1103.0315103.97105.00-5.917,863-0.03%
2022/05/042496.9129.197.75100.50-5.117,011-0.03%
2022/05/0317.392.972693.5094.60-8.716,316-0.05%
2022/04/291191.471792.0992.20-616,138-0.04%
2022/04/28587.86588.2687.00015,8880.00%
2022/04/279.185.64485.0586.005.115,7090.03%
2022/04/269.187.482.489.2785.406.715,5670.04%
2022/04/2512.189.885491.9788.30-41.915,288-0.27%
2022/04/2213.698.2612.297.8497.801.514,8410.01%
2022/04/215101.6019.1101.87100.50-14.114,272-0.10%
2022/04/20113.5103.0250.1101.1598.6063.413,5620.47% 大買/
2022/04/199.398.951099.6198.50-0.712,164-0.01%
2022/04/184.497.94296.8095.802.411,4990.02%
2022/04/151.193.0514.897.3999.30-13.711,147-0.12%
2022/04/14390.30890.2091.10-510,553-0.05%
2022/04/133.288.84388.5088.400.210,5690.00%
2022/04/126.188.14187.7087.705.110,5710.05%
2022/04/11790.271090.8890.50-310,472-0.03%
2022/04/08288.35587.8088.50-310,337-0.03%
2022/04/07288.10386.7384.80-110,279-0.01%
2022/03/310.285.99186.3086.40-0.810,304-0.01%
2022/03/30186.90986.8786.90-810,330-0.08%
2022/03/291.286.08287.3086.30-0.810,363-0.01%
2022/03/286.185.10183.7086.505.110,4380.05%
2022/03/252.384.0000.0084.702.310,6600.02%
2022/03/24186.50186.5086.40010,8480.00%
2022/03/23287.35187.7088.00111,5090.01%
2022/03/22587.3800.0086.70512,1020.04%
2022/03/210.388.2000.0087.800.312,3650.00%
2022/03/181.288.00187.7088.300.212,3950.00%
2022/03/171.288.501.189.1688.500.112,3740.00%
2022/03/163.488.8600.0087.503.412,3540.03%
2022/03/1534.794.513194.5592.203.712,1990.03%
2022/03/142.4101.262101.5099.400.412,1420.00%
2022/03/1126.199.6023.199.1099.503.111,8080.03%
2022/03/103.194.3913.997.1699.50-10.811,305-0.10%
2022/03/091488.092788.5990.50-1310,610-0.12%
2022/03/081788.071084.6285.90710,6440.07%
2022/03/078.189.66589.5689.903.110,5360.03%
2022/03/044.393.41792.9191.50-2.710,468-0.03%
2022/03/03693.20793.1793.50-110,289-0.01%
2022/03/022.391.57592.7692.00-2.710,161-0.03%
2022/03/01291.75791.7792.70-510,086-0.05%
2022/02/25590.982.791.1289.902.39,9970.02%
2022/02/241091.181492.0489.80-49,799-0.04%
2022/02/23890.06890.5591.9009,6370.00%
2022/02/22289.25589.9089.50-39,332-0.03%
2022/02/216.289.58589.5890.001.29,1960.01%
2022/02/18488.951689.3389.90-129,023-0.13%
2022/02/1715.589.221889.3488.50-2.58,932-0.03%
2022/02/16587.961687.4489.60-118,823-0.12%
2022/02/15384.37384.6084.3008,6870.00%
2022/02/14183.20283.4583.20-18,690-0.01%
2022/02/112783.312783.0683.0008,6940.00%
2022/02/10583.082383.7384.00-188,765-0.21%
2022/02/09280.50880.9481.00-68,665-0.07%
2022/02/08278.71279.4079.8008,6940.00%
2022/01/26074.5000.0073.4009,1130.00%
2022/01/25074.50273.6073.10-29,189-0.02%
2022/01/24873.601074.2675.90-29,262-0.02%
2022/01/21276.55376.8777.50-19,285-0.01%
2022/01/20275.70375.5076.10-19,246-0.01%
2022/01/192176.732175.2074.9009,3030.00%
2022/01/18378.67478.8879.00-19,205-0.01%
2022/01/1700.00577.8278.50-59,291-0.05%
2022/01/14476.80778.2079.10-39,374-0.03%
2022/01/13478.23378.6378.2019,4320.01%
2022/01/12678.58678.5778.0009,5170.00%
2022/01/11379.67279.6079.4019,5580.01%
2022/01/10579.82379.5079.6029,7590.02%
2022/01/071680.67779.9779.8099,7860.09%
2022/01/061782.401382.1881.6049,8970.04%
2022/01/05281.50581.2081.40-39,908-0.03%
2022/01/040.580.6000.0081.000.510,0210.00%
2022/01/03479.358.179.8480.30-4.110,181-0.04%
2021/12/302.581.9000.0081.602.510,4940.02%
2021/12/291.182.52682.5082.60-4.910,668-0.05%
2021/12/28582.4400.0081.90510,7900.05%
2021/12/27283.10483.1582.50-211,021-0.02%
2021/12/24382.00182.7082.80211,2690.02%
2021/12/231683.942083.5883.10-411,531-0.03%
2021/12/22383.37483.7083.50-111,633-0.01%
2021/12/211283.181384.1583.50-111,559-0.01%
2021/12/204783.144883.9683.00-111,394-0.01%
2021/12/173283.9238.184.3383.40-6.111,254-0.05%
2021/12/161678.791779.3979.70-110,636-0.01%
2021/12/15476.081376.4077.50-910,067-0.09%
2021/12/14370.9700.0070.5039,8820.03%
2021/12/13373.50373.8773.2009,8960.00%
2021/12/101673.661572.6072.6019,9810.01%
2021/12/094.375.14276.1074.702.310,0630.02%
2021/12/084.476.371477.8075.70-9.610,226-0.09%
2021/12/071275.30475.0875.30810,0850.08%
2021/12/065.174.54574.7674.100.110,1370.00%
2021/12/037.273.97773.8673.000.210,2320.00%
2021/12/02573.88375.4374.90210,5900.02%
2021/12/010.272.4000.0072.700.210,6600.00%
2021/11/3000.002.173.0073.10-2.111,010-0.02%
2021/11/29170.70170.8070.60011,2210.00%
2021/11/26371.00173.9069.80211,5920.02%
2021/11/25373.63573.8074.00-211,822-0.02%
2021/11/24172.60973.1073.20-812,403-0.06%
2021/11/23571.50271.6571.50312,5720.02%
2021/11/22270.50271.2571.40013,0030.00%
2021/11/19370.2000.0069.50313,7140.02%
2021/11/17470.9000.0070.80415,3080.03%
2021/11/16272.65872.9572.80-615,561-0.04%
2021/11/15871.33371.4370.60516,3770.03%
2021/11/12173.001273.0873.20-1116,816-0.07%
2021/11/11472.15772.4770.60-316,780-0.02%
2021/11/10472.703.173.3272.600.916,8240.01%
2021/11/09771.31572.5272.90216,8660.01%
2021/11/081070.54770.2171.60316,8620.02%
2021/11/050.169.90869.6170.30-7.916,934-0.05%
2021/11/044.170.90671.0569.10-217,083-0.01%
2021/11/031268.64969.7168.00317,1590.02%
2021/11/0200.00267.2066.70-217,617-0.01%
2021/11/01366.70566.5267.00-217,840-0.01%
2021/10/29465.082.365.5365.301.717,8190.01%
2021/10/28365.10164.6064.60217,8680.01%
2021/10/27366.70366.0365.70018,1170.00%
2021/10/26268.00368.0068.00-118,603-0.01%
2021/10/25968.26668.6868.70319,1930.02%
2021/10/22269.00169.1068.20119,5250.01%
2021/10/21870.18770.2770.20119,8830.01%
2021/10/20868.831569.4768.80-720,089-0.03%
2021/10/19767.31567.9867.70220,4610.01%
2021/10/187.565.69666.0367.701.520,9020.01%
2021/10/151268.05468.5868.10821,2320.04%
2021/10/14467.50867.9968.20-421,392-0.02%
2021/10/1315.369.751370.7567.702.321,4810.01%
2021/10/1221.170.75171.3069.6020.122,4290.09%
2021/10/08376.30775.7076.30-422,963-0.02%
2021/10/0719.175.622275.4275.50-2.923,501-0.01%
2021/10/06771.121471.9171.30-723,866-0.03%
2021/10/051469.022469.7671.50-1024,268-0.04%
2021/10/043972.422872.0070.501124,8090.04%
2021/10/014.176.71776.3674.40-325,770-0.01%
2021/09/301480.821279.4880.90226,6520.01%
2021/09/291777.812279.5577.00-527,527-0.02%
2021/09/28178.31178.3077.90028,5660.00%
2021/09/271279.33482.1879.20829,8310.03%
2021/09/24981.2418.380.8281.20-9.333,083-0.03%
2021/09/23579.281179.1678.90-634,886-0.02%
2021/09/221378.1911.178.9977.801.937,2670.01%
2021/09/17779.83479.5580.00339,9330.01%
2021/09/16379.1000.0079.30342,9630.01%
2021/09/15579.44878.9679.90-346,178-0.01%
2021/09/14878.98880.4678.30048,2850.00%
2021/09/131179.921680.2279.50-551,510-0.01%
2021/09/10778.61478.9378.80351,7140.01%
2021/09/091278.22279.7078.201053,0880.02%
2021/09/08477.781078.6479.40-653,904-0.01%
2021/09/071879.481781.7078.20155,3290.00%
2021/09/067.179.39478.6377.703.155,9430.01%
2021/09/031782.441082.5881.30756,8180.01%
2021/09/021483.851484.0684.60056,8640.00%
2021/09/011985.237.384.9983.5011.757,1420.02%
2021/08/3110.189.98589.9689.505.157,7980.01%
2021/08/302991.923092.3690.50-158,3240.00%
2021/08/2726.287.785588.1988.80-28.858,913-0.05%
2021/08/2619.489.781489.9789.705.461,2240.01%
2021/08/255088.4455.289.4791.00-5.262,654-0.01%
2021/08/2483.689.777289.9487.0011.662,3790.02%
2021/08/23384.602587.1087.30-2261,844-0.04%
2021/08/20978.3011.178.4879.40-2.162,5420.00%
2021/08/1953.181.793481.9576.7019.162,9690.03%
2021/08/181477.8435.177.7981.60-21.162,946-0.03%
2021/08/171275.2320.175.3174.20-8.163,698-0.01%
2021/08/16375.931176.7576.10-865,314-0.01%
2021/08/132878.39877.4176.102066,4340.03%
2021/08/12577.42677.4277.90-167,7190.00%
2021/08/11575.44676.4376.40-168,5000.00%
2021/08/10679.273477.6477.10-2868,870-0.04%
2021/08/0939.282.453781.9879.602.269,0600.00%
2021/08/065883.706184.0482.00-369,4910.00%
2021/08/052979.7431.580.0379.20-2.569,3950.00%
2021/08/044.578.277.578.5378.50-369,5420.00%
2021/08/0340.379.043578.5977.905.370,6660.01%
2021/08/0228.377.835277.6879.00-23.770,835-0.03%
2021/07/3084.280.655380.9778.0031.270,7640.04%
2021/07/297080.009280.4983.20-2270,488-0.03%
2021/07/2841.875.645276.1075.70-10.270,084-0.01%
2021/07/274577.563777.8475.00869,8510.01%
2021/07/263480.061879.6378.001669,6640.02%
2021/07/231880.872481.6581.60-669,686-0.01%
2021/07/222678.344179.4178.20-1569,480-0.02%
2021/07/214581.702581.5579.502069,2620.03%
2021/07/209.184.481183.6583.00-269,0330.00%
2021/07/192688.342388.2786.60370,0400.00%
2021/07/16100.191.2984.892.5688.0015.370,7570.02%
2021/07/157488.9511188.4791.40-3770,483-0.05% 大賣/
2021/07/1479.683.6573.485.6183.106.271,2530.01%
2021/07/1330.390.221491.9388.0016.371,4510.02%
2021/07/122797.322297.3895.00571,2730.01%
2021/07/0926.197.331298.3595.0014.170,7680.02%
2021/07/0888.598.88142101.05101.00-53.570,237-0.08% 大賣/
2021/07/07114100.6158101.5596.405669,1180.08% 大買/
2021/07/06110.1103.4698.5104.3399.9011.568,1790.02% 大買/
2021/07/05122.1103.43117102.7399.305.167,2730.01% 大買/大賣/
2021/07/02151.3110.78171111.49109.50-19.766,281-0.03% 大買/大賣/
2021/07/01165.2114.58229115.20111.00-63.765,435-0.10% 大買/大賣/
2021/06/3030105.3344107.08110.50-1462,480-0.02%
2021/06/2974.3107.2369.3105.51100.50560,9940.01%
2021/06/28128.1108.4287109.00107.0041.159,0090.07% 大買/
2021/06/25107102.06124102.55102.00-1756,329-0.03% 大買/大賣/
2021/06/2424595.6114294.9898.1010353,3190.19% 大買/大賣/鉅額交易
2021/06/2382.394.118393.8889.80-0.750,0690.00%
2021/06/227997.76191.597.5399.70-112.547,918-0.23% 大賣/鉅額交易
2021/06/2171.190.50490.6590.7067.144,5990.15%
2021/06/187280.6568.182.0882.503.944,2790.01%
2021/06/171773.441474.1075.00343,0590.01%
2021/06/166174.7842.174.8171.701942,2980.04%
2021/06/157873.666374.3674.301540,8040.04%
2021/06/1143.171.027571.0570.50-3239,747-0.08%
2021/06/102165.672167.1167.80038,6700.00%
2021/06/092567.281367.4066.901238,3250.03%
2021/06/084968.913968.9867.501037,7910.03%
2021/06/075166.113466.2865.401736,7360.05%
2021/06/045673.142673.7570.203035,8850.08%
2021/06/038678.606778.6076.701934,7240.05%
2021/06/023774.4177.175.2977.00-40.132,196-0.12%
2021/06/012968.353968.2370.00-1030,426-0.03%
2021/05/314669.322569.7467.402129,9630.07%
2021/05/283569.2429.168.9968.605.929,1800.02%
2021/05/274567.285467.4468.20-928,200-0.03%
2021/05/263266.983067.5066.10227,4700.01%
2021/05/254168.244369.8965.50-226,646-0.01%
2021/05/243671.334171.9270.00-525,420-0.02%
2021/05/212365.204465.0567.70-2123,704-0.09%
2021/05/205364.872065.4461.703322,4470.15%
2021/05/192064.182263.4064.90-221,046-0.01%
2021/05/183957.254056.9359.00-120,2040.00%
2021/05/171454.9116555.6053.70-15119,623-0.77% 大賣/鉅額交易
2021/05/1435258.2721956.4959.6013319,1650.69% 大買/大賣/鉅額交易
2021/05/131259.212358.0957.50-1118,372-0.06%
2021/05/123466.561769.0563.801717,6950.10%
2021/05/1178.673.264974.0670.8029.617,2180.17%
2021/05/10972.504473.7675.10-3515,994-0.22%
2021/05/073461.572367.1768.301115,6550.07%
2021/05/061564.519669.4566.10-8115,376-0.53%
2021/05/052664.76663.0868.502015,0700.13%
2021/05/042069.9900.0067.002014,8150.13%
2021/05/032674.556.276.0674.4019.814,6270.14%
2021/04/29467.83668.0070.80-214,362-0.01%
2021/04/283766.5119.466.3466.5017.614,0270.13%
2021/04/273365.575.266.1066.1027.813,7890.20%
2021/04/26262.4012.161.6064.30-10.113,492-0.07%
2021/04/2335.755.364355.7758.60-7.313,222-0.06%
2021/04/223455.6815.555.8054.1018.512,0870.15%
2021/04/212052.3823.553.0353.90-3.511,255-0.03%
2021/04/201748.311349.2949.00410,5060.04%
2021/04/192146.071046.6046.90119,4560.12%
2021/04/16442.115.141.6042.75-1.18,607-0.01%
2021/04/1500.00539.0538.90-58,037-0.06%
2021/04/141.138.55237.8338.00-0.97,958-0.01%
2021/04/133.237.9900.0038.203.27,8110.04%
2021/04/12138.90138.5538.4007,7100.00%
2021/04/095.237.664.538.7937.550.77,4950.01%
2021/04/08840.03440.4639.5047,1990.06%
2021/04/07640.274.140.2140.001.96,9550.03%
2021/04/0600.00337.2238.90-36,566-0.05%
2021/04/01336.3514536.6336.45-1426,256-2.27% 大賣/鉅額交易
2021/03/3114935.451735.3535.801325,8192.27% 大買/鉅額交易
2021/03/293.532.841.533.0033.0025,3080.04%
2021/03/2600.000.532.0032.35-0.55,372-0.01%
2021/03/25431.200.530.8530.853.55,5350.06%
2021/03/240.531.70131.7532.00-0.55,523-0.01%
2021/03/23332.45732.3932.40-45,456-0.07%
2021/03/22332.78133.0032.9525,3140.04%
2021/03/19731.72032.0032.0075,0460.14%
2021/03/1800.0012.131.3731.45-12.14,834-0.25%
2021/03/170.129.85830.1430.20-7.94,698-0.17%
2021/03/16329.80529.9029.90-24,630-0.04%
2021/03/15329.62529.5229.85-24,593-0.04%
2021/03/1200.00428.7629.05-44,540-0.09%
2021/03/11128.9000.0028.8014,4900.02%
2021/03/09528.721228.5628.65-74,404-0.16%
2021/03/05128.70528.7527.90-44,276-0.09%
2021/03/04128.1500.0028.2514,1350.02%
2021/03/0300.00127.4527.95-14,080-0.02%
2021/03/02127.201127.3027.30-104,044-0.25%
2021/02/2600.00127.6027.85-14,016-0.02%
2021/02/2500.007.927.7227.90-7.93,963-0.20%
2021/02/2200.003026.6026.65-303,778-0.79%
2021/02/191026.3000.0026.40103,7580.27%
2021/02/18326.70326.7526.7503,7210.00%
2021/02/1700.00725.5525.75-73,617-0.19%
2021/02/0400.00324.8024.75-33,539-0.08%
2021/02/03124.5000.0024.3513,5300.03%
2021/01/29123.85024.0023.9013,5160.03%
2021/01/2800.00424.1024.30-43,487-0.11%
2021/01/2700.001224.4424.50-123,475-0.35%
2021/01/26124.45224.4024.55-13,468-0.03%
2021/01/211.124.0800.0024.151.13,4220.03%
2021/01/20224.38124.3523.8013,3930.03%
2021/01/19325.45325.3024.9003,3350.00%
2021/01/18524.81725.1425.20-23,304-0.06%
2021/01/15726.4800.0026.0073,2270.22%
2021/01/14527.65727.8627.60-23,095-0.06%
2021/01/13127.00627.2327.00-52,920-0.17%
2021/01/123727.11927.0926.75282,8101.00%
2021/01/11126.651326.3726.75-122,369-0.51%
2021/01/0800.000.224.1524.35-0.22,273-0.01%
2021/01/07123.9000.0024.0512,2410.04%
2021/01/06124.15024.2524.4512,1910.04%
2021/01/052725.001124.9624.95162,1440.75%
2021/01/04424.83224.8024.9022,0760.10%
2020/12/29125.202124.9224.70-201,997-1.00%
2020/12/281025.32125.4525.1591,9020.47%
2020/12/25424.45124.2024.2531,7670.17%
2020/12/2300.001823.5924.20-181,714-1.05%
2020/12/222425.13324.9823.85211,6681.26%
2020/12/21125.2000.0025.2011,4630.07%
2020/12/18124.0551.223.9023.75-50.21,234-4.06%
2020/12/15723.0000.0022.5071,1210.62%
2020/12/1000.006.223.0522.80-6.21,059-0.59%
2020/12/09123.25123.1523.1501,0530.00%
2020/12/08122.80522.8022.80-41,033-0.39%
2020/11/30223.0000.0022.4021,0340.19%
2020/11/2600.00622.5222.80-61,034-0.58%
2020/11/25622.30522.5522.3011,0440.10%
2020/11/23422.3300.0022.3541,0410.38%
2020/11/20122.1500.0022.3011,0390.10%
2020/11/1800.00322.1522.15-31,045-0.29%
2020/11/1700.00221.8521.90-21,045-0.19%
2020/11/1600.00021.7521.8001,0770.00%
2020/11/1100.00121.9021.90-11,110-0.09%
2020/11/10221.55521.8021.70-31,115-0.27%
2020/11/052.221.1500.0021.102.21,1200.20%
2020/11/04121.0500.0021.1011,1370.09%
2020/11/02121.0500.0021.0511,1600.09%
2020/10/30121.2000.0021.2011,1610.09%
2020/10/29121.10121.3021.5001,1530.00%
2020/10/22221.4300.0021.5021,2120.17%
2020/10/151021.80121.8521.9091,2530.72%
2020/09/3000.006.121.6621.80-6.11,273-0.48%
2020/09/22221.9000.0021.9021,4650.14%
2020/09/17622.1000.0022.1061,4790.41%
2020/09/10122.8000.0022.7511,6400.06%
2020/09/09222.8500.0022.9521,6420.12%
2020/09/0800.00623.0523.10-61,665-0.36%
2020/09/07123.25623.2823.25-51,699-0.29%
2020/09/04322.8000.0022.8031,7240.17%
2020/09/03123.0000.0023.0011,7520.06%
2020/09/0200.00122.8522.95-11,873-0.05%
2020/09/01123.3000.0023.2512,2110.05%
2020/08/31223.3000.0023.1522,2620.09%
2020/08/25122.70122.6522.7002,3120.00%
2020/08/2100.00122.3522.25-12,409-0.04%
2020/08/20521.94121.9022.0042,4460.16%
2020/08/1700.000.123.3523.25-0.12,5070.00%
2020/08/1400.00623.0623.10-62,529-0.24%
2020/08/1300.000.122.9022.80-0.12,5240.00%
2020/08/1000.00022.6022.6002,5880.00%
2020/08/0700.00322.3022.25-32,614-0.11%
2020/08/0500.00221.5521.55-22,610-0.08%
2020/07/3100.00121.6521.60-12,616-0.04%
2020/07/28221.5000.0021.1022,6390.08%
2020/07/23122.8000.0022.7012,6430.04%
2020/07/20322.5500.0022.9032,6430.11%
2020/07/17322.80122.7022.7022,6440.08%
2020/07/14222.9000.0022.8022,6960.07%
2020/07/09223.2500.0023.1022,7290.07%
2020/07/07523.3500.0023.7052,6930.19%
2020/07/0600.00323.5823.65-32,691-0.11%
2020/07/03225.20225.3025.2002,6590.00%
2020/07/0200.001625.1825.20-162,609-0.61%
2020/07/0100.00724.9725.10-72,583-0.27%
2020/06/3000.00224.7024.80-22,552-0.08%
2020/06/22124.9000.0025.0012,5410.04%
2020/06/1700.00124.0524.15-12,476-0.04%
2020/06/15123.4000.0023.4012,5370.04%
2020/06/121023.3000.0023.50102,5450.39%
2020/06/11124.2000.0023.7512,5460.04%
2020/06/1000.00424.3824.40-42,515-0.16%
2020/06/09124.3000.0024.4012,5500.04%
2020/06/083023.705123.4623.80-212,463-0.85%
2020/06/05424.48124.4024.3032,1260.14%
2020/06/0400.005023.9024.05-502,083-2.40%
2020/05/29422.6500.0022.6542,0600.19%
2020/05/28223.20523.0022.55-32,026-0.15%
2020/05/27923.4100.0023.3091,9810.45%
2020/05/26623.7000.0023.6561,9480.31%
2020/05/221223.7700.0023.60121,8770.64%
2020/05/20723.62123.7023.7061,8100.33%
2020/05/19323.48223.4523.5011,8190.05%
2020/05/18123.3500.0023.3511,8130.06%
2020/05/15123.2500.0023.3511,7950.06%
2020/05/14123.8000.0023.4011,7510.06%
2020/04/3000.00225.1525.15-21,773-0.11%
2020/04/29124.3000.0024.4011,7840.06%
2020/04/22523.1500.0023.4551,8710.27%
2020/04/21123.8000.0023.6011,8800.05%
2020/04/1500.00124.1524.10-11,863-0.05%
2020/04/14123.35123.5023.5001,8580.00%
2020/04/09123.0000.0023.0511,9030.05%
2020/03/2600.00121.2521.40-11,837-0.05%
2020/03/2300.00119.4519.80-11,806-0.06%
2020/03/20119.8500.0019.8011,7910.06%
2020/03/1900.001020.5019.40-101,764-0.57%
2020/03/18222.601122.6521.55-91,732-0.52%
2020/03/17122.8500.0022.6511,7330.06%
2020/03/13224.0000.0024.8021,6600.12%
2020/03/12125.7000.0025.5511,5980.06%
2020/03/11226.7500.0026.5021,5600.13%
2020/03/09226.3000.0026.1521,5270.13%
2020/03/06626.8200.0026.8061,4830.40%
2020/03/02127.1500.0027.1011,4410.07%
2020/02/27127.3500.0027.3011,4050.07%
2020/02/2400.002027.5527.55-201,391-1.44%
2020/02/182027.5000.0027.45201,3901.44%
2020/02/1700.001027.4527.45-101,388-0.72%
2020/02/1300.00127.6027.55-11,412-0.07%
2020/02/1210127.3500.0027.301011,4377.03% 大買/鉅額交易
2020/02/1100.00227.2027.25-21,467-0.14%
2020/02/10227.1000.0027.0521,5060.13%
2020/02/0600.00228.0528.20-21,454-0.14%
2020/01/31128.2500.0028.2511,4330.07%
2020/01/30128.20228.2028.15-11,428-0.07%
2020/01/1000.00329.1029.00-31,390-0.22%
2020/01/07129.1000.0029.1511,4040.07%
2020/01/06229.1000.0029.0521,4270.14%
2020/01/03129.4500.0029.3011,4130.07%
2020/01/02129.6000.0029.5011,4110.07%
2019/12/27529.4200.0029.3551,7200.29%
2019/12/25129.4500.0029.4511,7170.06%
2019/12/240.529.3500.0029.400.51,7340.03%
2019/12/20229.4000.0029.2021,7810.11%
2019/12/19129.3000.0029.3511,7980.06%
2019/12/16229.2000.0029.5021,8620.11%
2019/12/13129.4500.0029.4511,8600.05%
2019/12/1200.00129.6529.50-11,857-0.05%
2019/12/05129.7500.0029.7011,9080.05%
2019/11/2800.00129.8029.65-12,067-0.05%
2019/11/2700.00229.8829.90-22,100-0.10%
2019/11/2100.00229.4529.45-22,160-0.09%
2019/11/2000.00429.5029.65-42,162-0.18%
2019/11/19129.55529.5529.55-42,164-0.18%
2019/11/18529.671729.6429.60-122,165-0.55%
2019/11/1400.00129.8529.75-12,205-0.05%
2019/11/13129.95329.9329.90-22,222-0.09%
2019/11/12129.60229.6529.70-12,214-0.05%
2019/11/11229.7500.0029.5022,2080.09%
2019/11/08529.9100.0029.9052,1920.23%
2019/11/07730.31230.3030.1052,1580.23%
2019/11/0600.00530.4030.40-52,140-0.23%
2019/11/05330.45130.4030.5522,1460.09%
2019/11/04330.420.130.5030.502.92,1820.13%
2019/11/01430.50130.5030.5032,1880.14%
2019/10/31130.6000.0030.6012,2350.04%
2019/10/30130.60130.6530.6502,2400.00%
2019/10/29730.58130.5530.6062,2460.27%
2019/10/28730.7300.0030.7072,2740.31%
2019/10/23330.7800.0030.7032,4370.12%
2019/10/17130.6500.0030.6512,6160.04%
2019/10/16230.58130.6530.6512,6940.04%
2019/10/15630.6900.0030.7062,7100.22%
2019/10/14330.80430.8030.85-12,703-0.04%
2019/10/08130.6000.0030.4012,6770.04%
2019/10/07330.7300.0030.7032,6780.11%
2019/10/0400.00330.4530.50-32,658-0.11%
2019/10/03329.3800.0029.6032,5960.12%
2019/10/02130.0000.0030.2012,4010.04%
2019/10/01129.9500.0030.0012,4150.04%
2019/09/2700.00130.0030.00-12,430-0.04%
2019/09/2500.00230.3330.55-22,406-0.08%
2019/09/24130.0000.0030.1012,3910.04%
2019/09/23230.2800.0030.1022,3620.08%
2019/09/20430.3600.0030.3542,3210.17%
2019/09/19530.9000.0030.7052,2890.22%
2019/09/16231.2500.0031.0522,2820.09%
2019/09/12631.50631.3531.3002,2910.00%
2019/09/10132.2000.0031.5012,2660.04%
2019/09/0900.001331.8531.85-132,228-0.58%
2019/09/061432.151532.1032.10-12,212-0.05%
2019/09/05431.9900.0032.4042,2030.18%
2019/09/04132.15132.5032.2502,1730.00%
2019/09/03532.5100.0032.4552,1410.23%
2019/09/021532.3500.0032.60152,0910.72%
2019/08/30131.75231.8531.80-12,034-0.05%
2019/08/29231.80831.7332.00-61,986-0.30%
2019/08/26530.8500.0030.8551,9180.26%
2019/08/20231.0800.0031.4521,8850.11%
2019/08/16331.00230.9331.1511,8170.06%
2019/08/1400.00130.6530.55-11,779-0.06%
2019/08/12130.8000.0030.7511,7460.06%
2019/08/08330.7800.0030.9531,7310.17%
2019/08/07430.8900.0030.7041,7060.23%
2019/08/06230.9300.0031.1521,6960.12%
2019/08/05131.8000.0031.6511,6560.06%
2019/08/02231.3800.0031.4021,6370.12%
2019/07/31632.7100.0032.6061,5740.38%
2019/07/30632.9400.0032.7561,5930.38%
2019/07/291632.831032.9532.9561,5570.39%
2019/07/26433.5600.0033.3541,5270.26%
2019/07/2500.00134.4035.20-11,473-0.07%
2019/07/2400.001435.0434.65-141,393-1.00%
2019/07/2300.00235.0335.05-21,349-0.15%
2019/07/2200.00435.6935.80-41,281-0.31%
2019/07/1900.00634.3134.80-61,186-0.51%
2019/07/1800.00333.8033.70-31,121-0.27%
2019/07/17232.85532.9132.95-31,030-0.29%
2019/07/16932.80232.6532.8071,0020.70%
2019/07/15132.25332.3532.50-2987-0.20%
2019/07/12332.0700.0031.9539880.30%
2019/07/11332.5500.0032.4539630.31%
2019/07/0900.00532.2132.20-5931-0.54%
2019/07/05331.6500.0031.6539020.33%
2019/07/0400.00331.8531.65-3888-0.34%
2019/07/02631.1400.0031.0568530.70%
2019/07/011631.3400.0031.15168541.87%
2019/06/28330.90531.0530.80-2866-0.23%
2019/06/27131.1000.0031.0518840.11%
2019/06/26531.2500.0031.2558870.56%
2019/06/21130.8500.0030.8018520.12%
2019/06/2000.00130.2530.60-1828-0.12%
2019/06/1900.00530.1030.10-5804-0.62%
2019/05/13529.5400.0029.4559220.54%
2019/05/0900.00830.1729.95-8921-0.87%
2019/05/08130.1000.0030.0519010.11%
2019/05/07130.25230.2030.20-1893-0.11%
2019/05/06129.5500.0029.6018600.12%
2019/05/0300.00230.0030.00-2850-0.24%
2019/04/19129.5000.0029.4517940.13%
2019/04/17129.5000.0029.4017850.13%
2019/04/16229.5500.0029.5027770.26%
2019/04/02529.5000.0029.3557080.71%
2019/04/01529.6500.0029.8556810.73%
2019/03/2900.00530.1530.15-5651-0.77%
2019/03/2800.00229.9530.05-2648-0.31%
2019/03/2600.00129.8029.80-1655-0.15%
2019/03/25229.5500.0029.7026580.30%
2019/03/20929.7000.0029.7096601.36%
2019/03/1500.00229.7529.75-2630-0.32%
2019/03/13229.7000.0029.7026520.31%
2019/03/1200.00129.5529.65-1657-0.15%
2019/03/07529.6500.0029.6057070.71%
2019/03/05229.7500.0029.7027150.28%
2019/03/04129.95130.0030.0007010.00%
2019/02/26329.5500.0029.5536750.44%
2019/02/2500.00129.2529.25-1656-0.15%
2019/02/1800.00128.8028.80-1661-0.15%
2019/02/15528.6500.0028.7056650.75%
2019/01/2800.00128.9528.95-1665-0.15%
2019/01/1400.00329.5029.35-3877-0.34%
2018/12/20329.7500.0029.6031,6920.18%
2018/11/2300.00728.4028.35-71,615-0.43%
2018/11/2200.00228.6028.70-21,625-0.12%
2018/11/12127.9500.0027.9511,6800.06%
2018/11/09128.8000.0028.3511,6760.06%
2018/11/0500.006.428.7528.65-6.41,688-0.38%
2018/10/30129.05128.9528.8501,6480.00%
2018/10/2900.00229.3529.30-21,638-0.12%
2018/10/2600.001929.7329.85-191,632-1.16%
2018/10/2400.001129.9430.00-111,597-0.69%
2018/10/1800.00231.1531.45-21,535-0.13%
2018/10/1700.00331.0230.85-31,499-0.20%
2018/10/1613432.049331.8631.55411,4242.88% 大買/
2018/10/15332.27231.9531.9511,1580.09%
2018/10/1100.000.130.0030.05-0.11,025-0.01%
2018/10/09530.8200.0030.9559780.51%
2018/10/0800.00130.7030.80-1910-0.11%
2018/10/0400.00130.3530.60-1841-0.12%
2018/09/20129.5000.0029.4017570.13%
2018/09/18229.3000.0029.4027500.27%
2018/09/07129.9000.0029.9517220.14%
2018/08/3000.00130.5030.35-1716-0.14%
2018/08/2300.00130.9530.90-1665-0.15%
2018/08/1600.00130.0030.25-1599-0.17%
2018/08/13229.43130.0529.7515810.17%
2018/08/09130.7500.0030.7015500.18%
2018/08/08130.8000.0030.9015510.18%
2018/08/0700.00230.8030.75-2542-0.37%
2018/08/01130.8000.0030.4515450.18%
2018/07/3100.00430.3330.40-4538-0.74%
2018/07/24329.95129.9529.9524710.42%
2018/06/1200.00329.5029.50-3443-0.68%
2018/05/2800.000.129.3029.35-0.1431-0.02%
2018/05/22129.30229.1329.15-1439-0.23%
2018/05/1500.00429.0529.00-4479-0.83%
2018/05/10329.7700.0029.6534830.62%
2018/05/09229.35229.4529.5004700.00%
2018/05/0400.00128.4528.50-1436-0.23%
2018/05/0300.00128.3028.40-1433-0.23%
2018/04/26127.9500.0028.0514540.22%
2018/03/27127.8500.0027.8015850.17%
2018/03/16228.0000.0027.9526900.29%
2018/02/22227.6000.0027.6028920.22%
2018/02/0900.00127.1527.40-1894-0.11%
2018/02/07127.8500.0028.0018760.11%
2018/02/01128.9500.0029.1018770.11%
2018/01/24228.8000.0029.1521,0050.20%
2018/01/19128.9000.0028.8511,0090.10%
2018/01/1700.00229.2029.25-21,047-0.19%
2018/01/1600.00129.1029.25-11,060-0.09%
2018/01/1500.00129.3029.20-11,070-0.09%
2018/01/12129.1500.0029.2511,1060.09%
2018/01/10329.3700.0029.3031,1330.26%
2018/01/0800.00129.8029.80-11,173-0.09%
2018/01/0400.00329.2029.20-31,152-0.26%
2018/01/0300.00130.0029.40-11,153-0.09%
慧洋-KY前8月獲利年增逾160% EPS 5.45元Anue鉅亨－2024/09/04
...詳全文
慧洋財報／上半年稅後純益年增128% 每股賺4.29元UDN聯合新聞網－2024/08/23
慧洋-KY（2637）23日公布上半年財報，累計上半年營收為102.24億元，分別年增23%，稅後純益為32億元，年增1......詳全文
慧洋擬配息2.75元 力拚打造全節能船隊UDN聯合新聞網－2024/04/12
慧洋-KY今天董事會通過2023年度盈餘分配案，擬配發現金股利每股2.75元，配發率約63%，以近30日平均收盤價59.......詳全文
慧洋-KY 相關文章