晶華 (2707)-凱基-彰化券商分點個股進出

台股 » 個股 » 晶華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晶華

(2707)

可現股當沖

股價
211.0
漲跌
▼1.0
漲幅
-0.47%
成交量
337張
產業
上市觀光類股▲0.11%
321人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晶華 (2707)籌碼相關－凱基-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-彰化券商分點個股進出
凱基-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/21	1	212.50	0	0.00	212.00	1	691	0.14%
2024/06/20	1	213.00	0	0.00	213.00	1	682	0.15%
2024/06/19	1	228.00	1	227.00	224.50	0	653	0.00%
2024/06/17	1	226.50	0	0.00	225.00	1	631	0.16%
2024/06/05	0	225.00	0	0.00	223.50	0	648	0.00%
2024/05/31	2.1	228.17	0	0.00	221.50	2.1	621	0.33%
2024/05/30	1.1	229.81	0	0.00	225.50	1.1	600	0.19%
2024/05/27	1	241.50	0	0.00	243.50	1	525	0.19%
2024/05/23	0	0.00	0.2	236.00	236.00	-0.2	512	-0.04%
2024/05/21	0	0.00	2	240.50	244.00	-2	502	-0.40%
2024/05/13	0.1	239.00	0	0.00	240.00	0.1	428	0.01%
2024/05/09	1	242.00	0.1	238.00	237.00	0.9	411	0.22%
2024/04/26	0	0.00	0.3	224.00	224.00	-0.3	301	-0.11%
2024/04/25	0	0.00	1	225.00	221.50	-1	300	-0.33%
2024/03/28	0	0.00	1	228.00	226.50	-1	377	-0.27%
2024/03/21	0	0.00	0	225.00	227.00	0	381	-0.01%
2024/03/20	0	0.00	0.3	227.00	226.50	-0.3	383	-0.07%
2024/03/18	0	0.00	2	224.50	225.00	-2	376	-0.53%
2024/03/15	0	0.00	0	223.00	222.50	0	371	-0.01%
2024/03/12	0.2	219.00	0	0.00	219.00	0.2	342	0.06%
2024/02/15	0	208.00	0	0.00	207.50	0	565	0.00%
2024/01/30	1	213.00	1	212.50	212.50	0	580	0.00%
2024/01/29	1	213.50	1	213.50	213.50	0	591	0.00%
2024/01/24	0.1	213.00	0	0.00	212.00	0.1	616	0.01%
2024/01/17	1	207.00	1	205.00	205.00	0	628	0.00%
2024/01/16	1	209.00	0	0.00	209.00	1	617	0.16%
2024/01/04	2	218.00	0	0.00	217.00	2	631	0.32%
2024/01/03	1	221.00	1	220.50	220.50	0	640	0.00%
2023/12/28	1	219.03	0	0.00	218.50	1	626	0.16%
2023/12/26	2	217.00	0	0.00	217.50	2	618	0.32%
2023/12/25	1	216.00	1	217.00	217.00	0	620	0.00%
2023/12/20	0.1	218.50	0	0.00	218.50	0.1	617	0.01%
2023/12/15	1	218.00	0	0.00	217.50	1	619	0.16%
2023/12/12	0	220.00	0	0.00	219.00	0	614	0.00%
2023/12/08	1	222.00	1	219.50	219.50	0	619	0.00%
2023/12/01	0.1	220.00	0	0.00	219.00	0.1	626	0.01%
2023/11/30	0	221.00	0	0.00	219.50	0	627	0.01%
2023/11/24	1	221.00	0	0.00	221.00	1	596	0.17%
2023/11/17	0.1	235.00	0	0.00	245.00	0.1	553	0.02%
2023/11/01	0	0.00	1	206.00	210.00	-1	503	-0.20%
2023/10/30	0	0.00	1	200.50	199.50	-1	493	-0.20%
2023/10/26	2	199.25	0	0.00	198.50	2	500	0.40%
2023/10/24	0.1	196.00	0	0.00	196.00	0.1	510	0.02%
2023/10/19	1.2	193.17	0	0.00	193.00	1.2	519	0.23%
2023/10/16	1	202.00	0	0.00	201.00	1	519	0.19%
2023/10/13	0.2	204.00	0	0.00	203.00	0.2	528	0.04%
2023/10/11	0	0.00	0.1	206.00	203.50	-0.1	550	-0.02%
2023/09/25	0	0.00	1	213.00	212.50	-1	676	-0.15%
2023/09/21	0.2	211.50	0	0.00	210.00	0.2	712	0.03%
2023/09/12	0.2	216.00	0	0.00	216.00	0.2	1,059	0.02%
2023/09/11	2	218.00	0	0.00	218.00	2	1,080	0.19%
2023/09/04	1	223.50	0	0.00	223.50	1	1,269	0.08%
2023/08/30	0.1	226.50	0	0.00	227.50	0.1	1,453	0.01%
2023/08/22	0	223.00	0.1	222.50	221.50	-0.1	1,487	-0.01%
2023/08/21	0	0.00	0.2	224.50	226.50	-0.2	1,499	-0.01%
2023/08/16	1	226.50	0	0.00	228.00	1	1,550	0.06%
2023/08/14	0	233.50	0	0.00	233.00	0	1,569	0.00%
2023/08/09	1	241.50	0	0.00	240.50	1	1,574	0.06%
2023/08/08	0	0.00	1	243.00	243.00	-1	1,577	-0.06%
2023/08/02	0.1	248.50	0	0.00	245.50	0.1	1,610	0.01%
2023/07/31	2	249.00	1	248.00	248.00	1	1,631	0.06%
2023/07/28	1	251.00	0	0.00	252.00	1	1,647	0.06%
2023/07/27	0	252.00	0	0.00	252.00	0	1,641	0.00%
2023/07/26	1	245.50	1	249.00	248.50	0	1,645	0.00%
2023/07/25	1	250.00	5	247.80	249.00	-4	1,648	-0.24%
2023/07/24	1	252.00	1	252.00	252.00	0	1,660	0.00%
2023/07/21	1	254.52	0	0.00	254.50	1	1,682	0.06%
2023/07/20	0	257.00	0	0.00	258.00	0	1,691	0.00%
2023/07/19	1	256.00	1	251.50	251.50	0	1,697	0.00%
2023/07/18	1	255.50	1	260.00	258.00	0	1,706	0.00%
2023/07/17	1	252.00	1	257.00	257.00	0	1,751	0.00%
2023/07/14	1	254.00	1	254.00	254.00	0	1,810	0.00%
2023/07/13	2	255.50	1	254.50	254.50	1	1,822	0.05%
2023/07/12	4	258.38	1	257.50	257.50	3	1,833	0.16%
2023/07/10	1	260.00	1	258.50	258.50	0	1,891	0.00%
2023/07/07	1	265.00	1	260.50	260.50	0	1,888	0.00%
2023/07/04	2.1	257.90	1	255.50	255.50	1.1	1,866	0.06%
2023/07/03	1	258.00	2	261.25	261.00	-1	1,848	-0.05%
2023/06/30	3	261.00	1	259.50	259.50	2	1,845	0.11%
2023/06/28	1.2	258.80	1	262.00	262.00	0.2	1,863	0.01%
2023/06/27	2	261.00	0	0.00	261.00	2	1,838	0.11%
2023/06/26	3.2	274.94	1	272.50	272.50	2.2	1,806	0.12%
2023/06/21	7.1	285.73	0	0.00	285.00	7.1	1,773	0.40%
2023/06/20	4.1	297.04	0	0.00	295.00	4.1	1,716	0.24%
2023/06/19	3.1	306.17	3	309.83	306.00	0.1	1,684	0.00%
2023/06/16	0.1	307.90	3	305.17	303.50	-3	1,676	-0.18%
2023/06/15	1	296.00	0	0.00	295.00	1	1,672	0.06%
2023/06/13	0	0.00	0	297.50	298.00	0	1,692	0.00%
2023/06/12	4	299.50	0	0.00	298.50	4	1,699	0.24%
2023/06/09	7.1	310.20	4	309.00	308.00	3.1	1,707	0.18%
2023/06/08	2.1	327.18	2	324.00	324.00	0.1	1,689	0.00%
2023/06/07	0	0.00	2	320.00	324.00	-2	1,661	-0.12%
2023/06/06	2	307.00	1	314.00	305.00	1	1,599	0.06%
2023/06/05	0	0.00	1.1	296.91	302.00	-1.1	1,560	-0.07%
2023/06/02	1	293.50	1	294.00	292.00	0	1,554	0.00%
2023/05/31	0	0.00	1	289.00	286.50	-1	1,609	-0.06%
2023/05/30	1	281.00	0	0.00	281.00	1	1,700	0.06%
2023/05/29	1	286.50	0	0.00	288.00	1	1,730	0.06%
2023/05/26	0	0.00	1	287.50	285.50	-1	1,792	-0.06%
2023/05/25	2	284.50	1	295.00	287.50	1	2,036	0.05%
2023/05/24	2	290.25	4.2	293.02	294.00	-2.2	2,136	-0.10%
2023/05/23	1	288.00	2	291.50	287.50	-1	2,127	-0.05%
2023/05/22	0	0.00	4	282.50	281.50	-4	2,171	-0.18%
2023/05/19	1	290.50	2	288.75	282.50	-1	2,271	-0.04%
2023/05/18	1	279.50	0	0.00	279.50	1	2,314	0.04%
2023/05/17	0.1	278.50	0	0.00	277.00	0.1	2,362	0.00%
2023/05/16	1	276.00	0	0.00	276.00	1	2,368	0.04%
2023/05/15	0.2	277.50	0	0.00	277.00	0.2	2,374	0.01%
2023/05/09	1	280.00	0	0.00	280.00	1	2,407	0.04%
2023/05/08	1	292.50	0	0.00	289.00	1	2,413	0.04%
2023/05/05	1	293.00	1	297.50	292.50	0	2,411	0.00%
2023/05/04	0	0.00	2	287.75	289.50	-2	2,398	-0.08%
2023/04/27	1	266.00	2	267.50	268.00	-1	2,425	-0.04%
2023/04/24	0	0.00	6	293.00	288.00	-6	2,450	-0.24%
2023/04/20	8	298.19	0	0.00	293.00	8	2,438	0.33%
2023/04/19	0	0.00	8	308.00	307.00	-8	2,401	-0.33%
2023/04/18	1	294.00	0	0.00	294.00	1	2,342	0.04%
2023/04/17	3	291.50	0	0.00	291.50	3	2,333	0.13%
2023/04/14	1	297.00	2	298.00	295.00	-1	2,332	-0.04%
2023/04/13	6	281.00	0	0.00	283.50	6	2,306	0.26%
2023/04/10	1.1	280.54	0	0.00	280.00	1.1	2,449	0.04%
2023/03/24	1	274.00	2	280.00	279.00	-1	2,468	-0.04%
2023/03/21	1	285.00	0	0.00	274.50	1	2,479	0.04%
2023/03/17	1	264.50	6	265.83	272.00	-5	2,432	-0.21%
2023/03/16	3	263.00	0	0.00	261.00	3	2,421	0.12%
2023/03/15	2	270.50	0	0.00	270.50	2	2,411	0.08%
2023/03/14	0	0.00	1	272.50	270.00	-1	2,408	-0.04%
2023/03/10	2	286.00	2	287.50	281.00	0	2,413	0.00%
2023/03/09	1	290.00	0	0.00	290.00	1	2,522	0.04%
2023/03/08	2	291.50	0	0.00	292.50	2	2,561	0.08%
2023/03/07	2	298.00	0.2	306.00	298.50	1.8	2,572	0.07%
2023/03/03	3	311.83	1	309.00	309.00	2	2,563	0.08%
2023/03/02	0	0.00	1	330.00	318.50	-1	2,516	-0.04%
2023/03/01	0	302.50	0	0.00	314.00	0	2,411	0.00%
2023/02/23	9	303.11	6	306.17	309.00	3	2,316	0.13%
2023/02/22	2	274.00	4	279.25	294.50	-2	2,074	-0.10%
2023/02/21	0.2	268.55	0.1	268.50	268.00	0.1	1,971	0.01%
2023/02/20	2.2	277.46	0	0.00	274.00	2.2	1,948	0.11%
2023/02/17	1.1	268.67	2	271.75	283.00	-0.9	1,880	-0.05%
2023/02/16	1	275.50	2.2	276.64	269.50	-1.2	1,771	-0.07%
2023/02/15	3.1	263.73	3	267.00	263.50	0.1	1,682	0.01%
2023/02/14	0	0.00	1	261.00	258.50	-1	1,635	-0.06%
2023/02/13	0.2	253.33	0	0.00	252.00	0.2	1,619	0.01%
2023/02/10	1.1	259.04	1	265.00	258.00	0.1	1,609	0.01%
2023/02/09	1.1	259.57	0	0.00	259.50	1.1	1,602	0.07%
2023/02/06	0	0.00	1	265.00	262.50	-1	1,559	-0.06%
2023/01/10	0	240.00	0	0.00	240.00	0	1,393	0.00%
2023/01/03	1	251.00	2	251.50	243.50	-1	1,411	-0.07%
2022/12/30	3	258.00	2	259.50	257.50	1	1,432	0.07%
2022/12/29	2	259.25	0	0.00	255.00	2	1,422	0.14%
2022/12/28	0	0.00	2	263.50	272.50	-2	1,351	-0.15%
2022/12/27	2	260.00	1	264.00	256.50	1	1,289	0.08%
2022/12/26	1	258.00	1	260.00	259.00	0	1,269	0.00%
2022/12/23	0	0.00	1	256.50	256.00	-1	1,315	-0.08%
2022/12/21	2	256.50	2	258.75	253.00	0	1,379	0.00%
2022/12/20	2	255.75	1	262.00	250.50	1	1,407	0.07%
2022/12/19	0	0.00	1	256.50	258.00	-1	1,409	-0.07%
2022/12/16	1	255.50	0	0.00	252.50	1	1,445	0.07%
2022/12/15	2	257.25	3	257.67	256.50	-1	1,522	-0.07%
2022/12/14	2	254.50	2.1	256.52	252.50	-0.1	1,526	-0.01%
2022/12/13	6	254.33	5	256.70	250.50	1	1,558	0.06%
2022/12/12	1	253.50	0	0.00	252.50	1	1,540	0.06%
2022/12/09	2	255.25	2	255.25	257.50	0	1,513	0.00%
2022/12/08	0	0.00	5	253.50	255.00	-5	1,492	-0.34%
2022/12/07	2	250.00	2	252.00	250.00	0	1,473	0.00%
2022/12/06	5	255.10	5	256.40	254.00	0	1,448	0.00%
2022/12/05	2	255.50	2	255.75	254.50	0	1,424	0.00%
2022/12/02	3	257.17	5	258.50	260.00	-2	1,399	-0.14%
2022/12/01	8.1	247.19	3	251.83	255.00	5.1	1,347	0.38%
2022/11/30	1	220.00	4	231.50	236.50	-3	1,200	-0.25%
2022/11/29	0	0.00	2	217.00	215.00	-2	1,145	-0.17%
2022/11/28	0	0.00	1	204.50	212.50	-1	1,094	-0.09%
2022/11/21	0	0.00	0.3	192.00	192.00	-0.3	1,058	-0.03%
2022/11/17	0	0.00	3	186.50	193.50	-3	1,035	-0.29%
2022/11/16	3	188.00	0	0.00	185.00	3	1,010	0.30%
2022/11/03	1	183.00	1	182.50	181.50	0	969	0.00%
2022/10/25	0	0.00	8	175.00	174.00	-8	980	-0.82%
2022/10/24	2	178.50	4	178.00	178.00	-2	973	-0.21%
2022/10/21	0	0.00	2	181.50	181.50	-2	970	-0.21%
2022/10/20	0	0.00	0.1	190.00	182.50	-0.1	968	-0.01%
2022/10/19	4	183.00	0	0.00	179.00	4	967	0.41%
2022/10/18	1	185.50	1	186.50	185.50	0	948	0.00%
2022/10/14	0	0.00	1	188.50	195.00	-1	946	-0.11%
2022/10/13	1	192.00	1	187.00	186.00	0	937	0.00%
2022/10/12	0	0.00	19	191.53	190.50	-19	927	-2.05%
2022/10/11	2	189.50	2	190.50	192.00	0	945	0.00%
2022/10/04	0	0.00	3	190.00	189.00	-3	852	-0.35%
2022/10/03	5.3	189.75	5	185.00	185.00	0.3	836	0.04%
2022/09/30	34	191.66	4	194.25	191.50	30	811	3.69%
2022/09/29	0	0.00	1	196.00	195.50	-1	747	-0.13%
2022/09/28	0	185.00	0	0.00	184.00	0	699	0.00%
2022/09/27	0	182.00	2	182.50	189.50	-2	680	-0.29%
2022/09/26	0	0.00	1	190.00	193.00	-1	640	-0.16%
2022/09/22	0	0.00	2	192.50	190.50	-2	576	-0.35%
2022/09/21	2	180.50	2	184.00	179.50	0	494	0.00%
2022/09/20	1.1	178.91	0	0.00	183.50	1.1	476	0.23%
2022/09/13	2	173.00	0	0.00	172.50	2	458	0.44%
2022/09/08	0	0.00	1	173.50	173.50	-1	469	-0.21%
2022/09/06	0	0.00	2	174.00	172.00	-2	495	-0.40%
2022/09/05	1	171.00	0	0.00	171.00	1	502	0.20%
2022/08/30	1	170.50	0	0.00	170.50	1	548	0.18%
2022/08/29	1	170.00	0	0.00	169.50	1	557	0.18%
2022/08/17	1	167.00	0	0.00	166.50	1	587	0.17%
2022/07/26	0	0.00	1	173.00	171.50	-1	574	-0.17%
2022/07/21	1	173.00	0	0.00	173.50	1	564	0.18%
2022/07/19	10	179.00	10	179.50	178.00	0	540	0.00%
2022/07/07	0	0.00	0	163.00	164.00	0	580	0.00%
2022/07/01	1	163.00	0	0.00	161.50	1	583	0.17%
2022/06/30	0	168.00	0	0.00	166.00	0	585	0.00%
2022/06/29	0	0.00	1	170.00	171.50	-1	584	-0.17%
2022/06/23	0	0.00	1	162.00	161.00	-1	585	-0.17%
2022/06/16	0	0.00	2	165.75	165.50	-2	591	-0.34%
2022/06/13	1	178.00	0	0.00	177.50	1	558	0.18%
2022/06/07	1	177.00	0	0.00	179.00	1	539	0.19%
2022/05/26	1	163.00	0	0.00	163.00	1	640	0.16%
2022/05/04	0	0.00	3	172.50	173.00	-3	1,055	-0.28%
2022/04/27	0	0.00	1	173.00	172.50	-1	1,049	-0.10%
2022/04/22	3	180.00	0	0.00	178.00	3	1,032	0.29%
2022/04/11	1	168.50	0	0.00	170.00	1	915	0.11%
2022/03/31	0	0.00	1	172.00	172.00	-1	883	-0.11%
2022/03/28	1	166.50	0	0.00	171.00	1	860	0.12%
2022/03/24	0	170.50	0	0.00	170.00	0	846	0.00%
2022/03/17	0	0.00	2	164.00	163.50	-2	809	-0.25%
2022/03/14	0	0.00	5	163.50	163.50	-5	792	-0.63%
2022/03/11	2	162.00	0	0.00	162.50	2	787	0.25%
2022/03/09	0	0.00	1	165.00	163.00	-1	763	-0.13%
2022/03/08	1	164.00	0	0.00	163.00	1	755	0.13%
2022/03/07	0	166.00	2	166.00	164.00	-2	741	-0.27%
2022/02/25	1	181.50	1	179.50	177.50	0	622	0.00%
2022/02/24	7	179.57	7	184.86	177.00	0	558	0.00%
2022/02/23	0	0.00	0.1	177.00	180.00	-0.1	435	-0.02%
2022/02/21	2	175.00	1	175.00	174.00	1	369	0.27%
2022/02/17	0	0.00	3.2	158.44	168.50	-3.2	271	-1.18%
2022/02/16	0	0.00	3	155.50	155.00	-3	217	-1.38%
2022/02/14	5	153.70	0	0.00	153.50	5	214	2.33%
2022/02/11	0	0.00	3	154.00	154.50	-3	218	-1.37%
2021/12/29	0	0.00	2	151.50	152.00	-2	285	-0.70%
2021/12/06	0	0.00	1	146.50	147.00	-1	336	-0.30%
2021/12/03	0	0.00	1	147.50	147.50	-1	337	-0.30%
2021/12/02	3	146.50	0	0.00	146.50	3	338	0.89%
2021/11/26	0.7	151.00	0	0.00	150.00	0.7	322	0.21%
2021/11/25	1	152.00	0	0.00	153.50	1	318	0.31%
2021/11/09	1	157.50	0	0.00	159.00	1	295	0.34%
2021/11/03	0	150.00	0	0.00	149.50	0	253	0.02%
2021/11/02	0	0.00	1	150.00	149.00	-1	254	-0.39%
2021/10/27	2	148.00	0	0.00	148.50	2	259	0.77%
2021/10/18	0	0.00	1	151.00	151.50	-1	285	-0.35%
2021/10/05	1	152.50	1	152.00	152.50	0	291	0.00%
2021/10/04	1	148.50	0.2	149.50	149.00	0.8	279	0.29%
2021/09/30	0.1	146.50	0	0.00	146.50	0.1	315	0.03%
2021/09/29	0.1	146.50	0	0.00	146.00	0.1	321	0.03%
2021/09/28	0	0.00	0.1	145.50	147.00	-0.1	323	-0.03%
2021/09/06	0	143.50	0	0.00	142.50	0	397	0.00%
2021/09/01	0.1	146.50	1	146.50	146.50	-0.9	402	-0.22%
2021/08/27	0	0.00	0.3	147.04	146.00	-0.3	427	-0.06%
2021/08/25	0.1	145.00	0	0.00	146.00	0.1	438	0.02%
2021/08/24	0.1	141.14	0	0.00	142.00	0.1	442	0.02%
2021/08/20	1	140.00	0	0.00	140.50	1	454	0.22%
2021/08/19	1	141.00	0	0.00	139.50	1	460	0.22%
2021/08/16	0.1	147.50	0	0.00	145.00	0.1	466	0.01%
2021/08/13	0.1	149.00	0	0.00	147.50	0.1	464	0.01%
2021/07/27	0	0.00	1	151.00	149.50	-1	520	-0.19%
2021/07/19	0	0.00	1	154.00	153.50	-1	510	-0.20%
2021/07/16	0	0.00	1	152.50	153.00	-1	506	-0.20%
2021/07/13	1	148.00	0	0.00	147.00	1	509	0.20%
2021/07/12	0	0.00	4	151.00	149.50	-4	502	-0.80%
2021/07/08	6	155.67	1	153.50	154.00	5	494	1.01%
2021/07/07	2	156.50	7	154.22	155.50	-5	480	-1.04%
2021/07/05	0	0.00	1	151.00	151.00	-1	449	-0.22%
2021/07/02	0	150.50	0	0.00	149.50	0	448	0.00%
2021/07/01	0	0.00	5	149.20	151.50	-5	443	-1.13%
2021/06/30	0	146.50	0	0.00	146.00	0	432	0.00%
2021/06/25	0	0.00	2	150.00	148.50	-2	438	-0.46%
2021/06/23	0	149.50	0	0.00	150.50	0	439	0.00%
2021/06/21	2	150.00	0	0.00	151.00	2	438	0.46%
2021/06/18	0	143.00	0	0.00	142.50	0	420	0.00%
2021/06/15	0.1	145.00	0	0.00	145.00	0.1	429	0.02%
2021/06/11	0	0.00	1	145.00	144.50	-1	442	-0.23%
2021/06/08	1	142.50	0	0.00	142.50	1	474	0.21%
2021/06/04	0	0.00	2	146.75	145.00	-2	478	-0.42%
2021/06/03	3	142.83	0	0.00	142.50	3	488	0.61%
2021/05/31	0	0.00	1	139.00	140.00	-1	494	-0.20%
2021/05/28	1	140.00	1	138.50	139.50	0	498	0.00%
2021/05/24	1	134.00	0	0.00	133.50	1	560	0.18%
2021/05/17	0	0.00	0.1	129.50	128.00	-0.1	636	-0.02%
2021/05/13	1	133.00	0	0.00	133.50	1	625	0.16%
2021/05/12	1	134.98	0.2	133.71	132.50	0.8	616	0.14%
2021/05/11	0.1	145.50	0	0.00	140.50	0.1	599	0.01%
2021/05/07	0	0.00	0	145.00	145.00	0	594	-0.01%
2021/05/06	0	0.00	0.1	145.00	144.00	-0.1	596	-0.01%
2021/05/05	0.1	144.00	1	144.00	143.50	-0.9	596	-0.16%
2021/05/04	2	141.50	0	0.00	142.50	2	596	0.34%
2021/05/03	3	144.67	0	0.00	144.00	3	592	0.51%
2021/04/16	0	0.00	4	151.50	151.50	-4	576	-0.69%
2021/04/14	4	149.88	0	0.00	150.00	4	580	0.69%
2021/04/12	4	152.88	0	0.00	152.50	4	581	0.69%
2021/04/06	4	152.00	1	153.00	152.50	3	581	0.52%
2021/04/01	5.6	152.55	0	0.00	152.50	5.6	583	0.95%
2021/03/19	1	161.00	0	0.00	160.50	1	550	0.18%
2021/03/18	0	0.00	3	160.33	160.00	-3	545	-0.55%
2021/03/17	0.1	159.00	0	0.00	159.00	0.1	544	0.02%
2021/03/16	2	158.75	0	0.00	158.50	2	531	0.38%
2021/03/15	0	0.00	1	156.00	154.00	-1	509	-0.20%
2021/03/09	1	155.00	2	154.50	154.50	-1	495	-0.20%
2021/03/08	1	150.00	0	0.00	148.50	1	470	0.21%
2021/02/24	0	154.00	0	0.00	154.00	0	421	0.00%
2021/02/23	2	149.75	0	0.00	149.00	2	390	0.51%
2021/02/22	0	0.00	2	146.75	148.00	-2	368	-0.54%
2021/02/19	0	0.00	4	139.25	139.50	-4	341	-1.17%
2021/02/05	1	133.00	1	135.00	133.50	0	326	0.00%
2021/02/03	0	0.00	1.1	130.45	130.50	-1.1	336	-0.34%
2021/02/01	0.1	128.00	0	0.00	128.00	0.1	381	0.03%
2021/01/29	0	129.50	0.1	130.50	128.50	-0.1	379	-0.03%
2021/01/26	0.2	127.75	0	0.00	127.50	0.2	371	0.04%
2021/01/25	1	126.50	1	126.00	128.50	0	370	0.00%
2021/01/22	1	127.50	0	0.00	128.00	1	367	0.27%
2021/01/21	1	127.50	0	0.00	128.50	1	366	0.27%
2021/01/20	1	129.00	0	0.00	128.00	1	363	0.28%
2021/01/11	2	134.00	0	0.00	133.50	2	349	0.57%
2021/01/08	1	130.50	0	0.00	131.50	1	347	0.29%
2021/01/07	1	130.50	0	0.00	131.50	1	344	0.29%
2021/01/06	0	132.00	0	0.00	131.50	0	339	0.00%
2021/01/05	1	133.00	0	0.00	133.00	1	331	0.30%
2020/12/31	0	135.00	0	0.00	135.00	0	323	0.00%
2020/12/30	0	135.00	0	0.00	135.00	0	321	0.00%
2020/12/29	3	133.67	0	0.00	133.50	3	317	0.94%
2020/12/22	0	137.50	0	0.00	135.50	0	299	0.00%
2020/12/14	0.1	140.50	0	0.00	140.50	0.1	294	0.03%
2020/12/11	0	0.00	0.1	139.50	137.50	-0.1	290	-0.04%
2020/12/10	0.1	139.50	0	0.00	139.00	0.1	286	0.04%
2020/12/08	1	138.50	0	0.00	138.50	1	278	0.36%
2020/12/07	1	140.00	0	0.00	140.00	1	274	0.36%
2020/11/30	1	142.00	0	0.00	141.00	1	261	0.38%
2020/11/26	0	0.00	2	145.00	145.00	-2	254	-0.79%
2020/11/13	0	0.00	1	134.00	134.00	-1	205	-0.49%
2020/11/12	0	0.00	1	136.50	135.00	-1	203	-0.49%
2020/11/10	0	0.00	1	140.50	140.50	-1	185	-0.54%
2020/10/30	1	127.00	0	0.00	127.50	1	145	0.69%
2020/10/23	1	128.00	0	0.00	129.00	1	154	0.65%
2020/10/22	1	127.00	0	0.00	127.00	1	161	0.62%
2020/09/24	1	129.00	0	0.00	129.50	1	214	0.47%
2020/09/10	0	0.00	3	132.00	132.50	-3	243	-1.23%
2020/08/13	0	0.00	4	134.00	133.00	-4	453	-0.88%
2020/08/12	0	0.00	6	134.50	132.00	-6	457	-1.31%
2020/08/11	4	135.00	0	0.00	134.50	4	459	0.87%
2020/08/10	6	133.50	0	0.00	133.50	6	463	1.29%
2020/07/31	2	136.50	0	0.00	136.50	2	494	0.40%
2020/07/21	0	0.00	10	142.00	142.00	-10	556	-1.80%
2020/07/17	2	144.00	0	0.00	144.00	2	560	0.36%
2020/07/15	1	146.00	0	0.00	147.00	1	566	0.18%
2020/07/14	0	0.00	2	146.50	146.00	-2	573	-0.35%
2020/07/09	0	0.00	2.2	147.55	147.50	-2.2	599	-0.37%
2020/06/29	11	148.68	0	0.00	148.00	11	632	1.74%
2020/06/24	0	0.00	2	149.50	151.50	-2	634	-0.32%
2020/06/19	1	151.50	0	0.00	150.50	1	645	0.15%
2020/06/11	0	0.00	1	160.00	155.00	-1	687	-0.15%
2020/06/10	1	159.50	1	159.50	159.50	0	688	0.00%
2020/06/09	1	159.00	0	0.00	160.00	1	691	0.14%
2020/06/08	1	164.00	1	162.50	162.00	0	690	0.00%
2020/06/03	0	0.00	1	156.00	156.00	-1	666	-0.15%
2020/05/28	1	149.00	1	147.50	147.50	0	620	0.00%
2020/05/27	1	152.50	2	152.50	151.00	-1	611	-0.16%
2020/05/25	1	140.50	2	146.25	148.50	-1	562	-0.18%
2020/05/19	0	0.00	3	140.00	140.00	-3	524	-0.57%
2020/05/15	0	0.00	1	136.50	136.50	-1	517	-0.19%
2020/05/14	1	135.00	0	0.00	135.00	1	514	0.19%
2020/05/13	9	138.44	5	138.50	137.50	4	506	0.79%
2020/05/11	1	143.00	0	0.00	142.50	1	497	0.20%
2020/05/08	1	141.50	0	0.00	139.00	1	491	0.20%
2020/05/07	0	0.00	1	141.50	140.00	-1	484	-0.21%
2020/05/06	1	141.00	0	0.00	140.00	1	482	0.21%
2020/04/30	0	0.00	6	139.00	141.50	-6	458	-1.31%
2020/04/29	0	0.00	7	133.00	134.00	-7	444	-1.57%
2020/04/24	2	122.50	0	0.00	122.00	2	446	0.45%
2020/04/22	1	120.00	1	122.50	125.50	0	442	0.00%
2020/04/21	10	128.50	0	0.00	125.50	10	440	2.27%
2020/04/15	0	0.00	1	124.50	131.00	-1	427	-0.23%
2020/04/14	2	116.50	0	0.00	119.50	2	410	0.49%
2020/04/09	0	0.00	1	116.50	117.00	-1	396	-0.25%
2020/04/08	0	0.00	4	114.50	115.00	-4	384	-1.04%
2020/04/01	0	0.00	1	107.50	108.00	-1	358	-0.28%
2020/03/30	0	0.00	1	109.50	111.50	-1	348	-0.29%
2020/03/27	7	113.43	1	115.00	113.50	6	342	1.75%
2020/03/25	1	109.50	1	110.50	112.00	0	329	0.00%
2020/03/24	0	0.00	1	104.00	104.00	-1	314	-0.32%
2020/03/23	1	90.00	1	91.50	94.80	0	306	0.00%
2020/03/20	0	0.00	2	101.00	100.00	-2	296	-0.67%
2020/03/19	2	99.75	0	0.00	99.50	2	283	0.71%
2020/03/18	1	115.00	0	0.00	110.50	1	270	0.37%
2020/03/17	1	125.00	0	0.00	120.00	1	256	0.39%
2020/03/10	0.2	150.00	0	0.00	150.00	0.2	223	0.09%
2020/03/06	0	0.00	1	150.00	150.00	-1	218	-0.46%
2020/02/20	0	0.00	1	150.50	151.00	-1	233	-0.43%
2020/02/19	1	152.00	0	0.00	152.00	1	234	0.43%
2020/02/12	0	153.00	0	0.00	152.00	0	234	0.01%
2020/01/31	1	154.00	0	0.00	153.00	1	216	0.46%
2020/01/13	0	0.00	14	166.36	168.50	-14	193	-7.24%
2020/01/10	14	172.32	0	0.00	172.00	14	189	7.40%
2019/11/27	0	0.00	10	171.55	173.00	-10	247	-4.04%
2019/11/26	10	167.00	0	0.00	168.00	10	238	4.20%
2019/11/19	0	0.00	3	164.00	164.00	-3	261	-1.15%
2019/10/29	1	158.00	0	0.00	158.50	1	367	0.27%
2019/10/22	0	0.00	2	156.50	156.50	-2	383	-0.52%
2019/10/16	0	0.00	1	156.00	154.00	-1	410	-0.24%
2019/09/19	0	0.00	1	159.00	158.00	-1	463	-0.22%
2019/09/10	2	163.00	0	0.00	164.00	2	525	0.38%
2019/08/22	1	162.50	0	0.00	165.50	1	544	0.18%
2019/08/16	0	0.00	1	157.00	157.00	-1	521	-0.19%
2019/08/13	1	155.50	0	0.00	155.50	1	513	0.19%
2019/08/06	0	0.00	3	154.83	157.00	-3	483	-0.62%
2019/08/05	0	0.00	1	157.00	155.00	-1	481	-0.21%
2019/08/02	0	0.00	3	154.83	154.50	-3	481	-0.62%
2019/07/26	1	169.50	0	0.00	170.50	1	448	0.22%
2019/07/25	2	170.25	1	170.50	169.50	1	451	0.22%
2019/07/23	2	171.50	0	0.00	171.50	2	441	0.45%
2019/07/19	1	178.50	0	0.00	176.00	1	430	0.23%
2019/07/18	2.2	178.54	0	0.00	178.00	2.2	426	0.51%
2019/07/16	1	186.00	0	0.00	187.00	1	403	0.25%
2019/07/12	2	189.50	0	0.00	189.50	2	395	0.51%
2019/07/11	1	190.00	0	0.00	191.00	1	399	0.25%
2019/07/10	1	192.00	0	0.00	193.00	1	400	0.25%
2019/07/09	0	0.00	4	192.50	191.50	-4	400	-1.00%
2019/07/01	4	190.00	1.2	191.71	190.00	2.8	398	0.71%
2019/06/28	1	189.00	0	189.00	189.00	1	397	0.24%
2019/06/25	0	0.00	3	197.50	193.00	-3	422	-0.71%
2019/06/24	0	0.00	2	197.50	197.50	-2	412	-0.48%
2019/06/21	2	202.25	0	0.00	197.50	2	404	0.49%
2019/06/20	2.1	197.05	1	197.00	198.50	1.1	387	0.28%
2019/06/19	0.1	191.00	0	0.00	191.00	0.1	372	0.03%
2019/06/18	5	181.00	6	187.75	187.50	-1	361	-0.28%
2019/06/13	0	0.00	1	178.00	178.00	-1	337	-0.30%
2019/06/11	1	173.50	0	0.00	171.50	1	329	0.30%
2019/05/16	5	156.50	0	0.00	156.50	5	284	1.76%
2019/05/06	1	156.50	0	0.00	157.00	1	273	0.37%
2019/04/29	0	0.00	1	156.50	157.00	-1	265	-0.38%
2019/04/02	0	0.00	1	153.50	154.00	-1	244	-0.41%
2019/03/28	1	151.00	0	0.00	151.00	1	221	0.45%
2019/03/15	1	135.50	0	0.00	138.00	1	206	0.48%
2019/03/06	1	137.00	0	0.00	137.00	1	208	0.48%
2019/01/03	1	135.00	1	135.00	135.00	0	237	0.00%
2018/12/25	1	132.00	0	0.00	134.50	1	237	0.42%
2018/12/24	1	136.00	0	0.00	137.00	1	231	0.43%
2018/12/19	0.1	138.50	0	0.00	139.00	0.1	223	0.04%
2018/12/17	0.1	140.00	0	0.00	140.00	0.1	222	0.04%
2018/12/12	1	139.50	0	0.00	140.00	1	224	0.44%
2018/12/06	0.2	142.50	0	0.00	142.00	0.2	227	0.09%
2018/12/05	0	0.00	1	142.00	142.50	-1	227	-0.44%
2018/11/28	1	142.00	10	141.25	141.00	-9	215	-4.19%
2018/11/26	10	143.00	2	143.00	143.00	8	209	3.81%
2018/11/08	2.1	140.50	0	0.00	141.00	2.1	184	1.14%
2018/11/07	0.1	139.00	0	0.00	139.00	0.1	181	0.06%
2018/11/01	0.1	134.00	0	0.00	134.00	0.1	177	0.06%
2018/10/24	0	0.00	1	134.00	134.50	-1	171	-0.58%
2018/10/23	0.1	134.50	0	0.00	134.50	0.1	171	0.06%
2018/09/14	1	137.00	0	0.00	137.50	1	128	0.78%
2018/07/25	1	149.00	0	0.00	149.00	1	121	0.82%
2018/05/21	0	0.00	1	152.00	152.00	-1	120	-0.83%
2018/05/02	1	154.00	0	0.00	154.50	1	130	0.76%