山富 (2743)-凱基-彰化券商分點個股進出

台股 » 個股 » 山富 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

山富

(2743)

可現股當沖

股價
154.5
漲跌
▲2.0
漲幅
+1.31%
成交量
403張
產業
上櫃觀光餐旅類股▲1.01%
87人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

山富 (2743)籌碼相關－凱基-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-彰化券商分點個股進出
凱基-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/25	0	0.00	1	152.50	154.50	-1	2,963	-0.03%
2024/06/24	0.2	154.25	0	0.00	152.50	0.2	2,961	0.01%
2024/06/21	2.1	158.00	0.1	160.00	158.00	2	2,946	0.07%
2024/06/18	0.1	155.50	0	0.00	153.50	0.1	2,905	0.00%
2024/06/14	0	0.00	1	156.00	153.50	-1	2,886	-0.03%
2024/06/07	1	157.00	1.3	158.38	158.50	-0.3	2,903	-0.01%
2024/06/06	0	0.00	1	153.00	153.00	-1	2,890	-0.03%
2024/06/05	0.2	153.50	0	0.00	152.50	0.2	2,890	0.01%
2024/06/03	0.1	154.00	1	155.00	155.50	-0.9	2,882	-0.03%
2024/05/31	1	156.00	1	158.00	155.50	0	2,866	0.00%
2024/05/30	1	158.00	0	0.00	158.00	1	2,822	0.04%
2024/05/29	0	0.00	2	165.00	167.50	-2	2,769	-0.07%
2024/05/28	3	171.17	5.1	169.57	165.00	-2.1	2,722	-0.08%
2024/05/27	0.1	155.00	0	0.00	158.00	0.1	2,602	0.00%
2024/05/24	3.2	146.82	4	148.38	157.00	-0.9	2,569	-0.03%
2024/05/23	6	152.25	6.1	151.99	150.00	-0.1	2,490	0.00%
2024/05/22	1.2	157.29	1	160.50	160.50	0.2	2,426	0.01%
2024/05/21	8	164.13	8	164.50	164.50	0	2,365	0.00%
2024/05/20	8.1	175.45	8	178.25	161.00	0.1	2,290	0.00%
2024/05/17	16.1	176.65	12	176.46	178.00	4.1	2,019	0.20%
2024/05/15	2	159.25	4.1	159.41	159.00	-2.1	1,732	-0.12%
2024/05/14	2	155.25	1	156.00	151.50	1	1,659	0.06%
2024/05/10	9	142.33	9	142.28	141.50	0	1,522	0.00%
2024/05/07	1	142.00	1	140.00	139.50	0	1,440	0.00%
2024/05/03	1	152.50	0	0.00	151.50	1	1,387	0.07%
2024/05/02	0.1	153.50	1	161.00	160.50	-0.9	1,330	-0.07%
2024/04/30	1	148.00	3	147.33	153.50	-2	1,239	-0.16%
2024/04/29	4	154.50	6	152.17	151.00	-2	1,190	-0.17%
2024/04/26	5	154.80	4	155.50	155.50	1	1,082	0.09%
2024/04/25	15	156.93	17	155.38	152.50	-2	984	-0.20%
2024/04/24	6	144.17	3.1	148.18	147.50	2.9	778	0.37%
2024/04/23	6	136.67	6	134.08	135.00	0	622	0.00%
2024/04/22	1	128.00	1	129.50	125.00	0	525	0.00%
2024/04/18	0	0.00	3	121.00	122.50	-3	494	-0.61%
2024/04/16	3	120.00	0	0.00	119.00	3	501	0.60%
2024/04/12	3	132.17	5	134.60	126.00	-2	508	-0.39%
2024/04/11	3	130.00	1	128.50	130.50	2	464	0.43%
2024/04/03	0	0.00	1	119.50	118.00	-1	494	-0.20%
2024/04/02	2	118.00	0	0.00	118.00	2	490	0.41%
2024/03/18	0	0.00	0.1	113.75	113.00	-0.1	523	-0.02%
2024/03/15	0	117.13	0.3	117.00	116.00	-0.3	532	-0.05%
2024/03/14	0.1	119.25	0	0.00	120.00	0.1	496	0.01%
2024/03/13	0	0.00	1	117.50	117.00	-1	502	-0.20%
2024/03/11	1	116.00	1.2	116.87	116.00	-0.2	502	-0.04%
2024/03/08	3	117.83	3	115.67	113.00	0	504	0.00%
2024/03/07	1	114.00	1	113.50	114.00	0	505	0.00%
2024/03/06	1	113.50	1	113.50	112.50	0	509	0.00%
2024/03/05	1	113.00	1	114.00	114.50	0	518	0.00%
2024/02/22	1	111.00	7	110.36	110.00	-6	741	-0.81%
2024/02/20	0.2	111.50	2	108.50	110.50	-1.8	1,072	-0.17%
2024/02/16	2	113.50	10	113.00	114.00	-8	1,263	-0.63%
2024/02/15	1	117.00	1	117.00	115.50	0	1,338	0.00%
2024/02/05	2	123.00	2	124.00	125.00	0	1,461	0.00%
2024/01/23	0	0.00	1	121.00	121.00	-1	2,278	-0.04%
2024/01/08	0	0.00	1	132.50	133.50	-1	2,637	-0.04%
2024/01/05	0	0.00	1	131.50	129.00	-1	2,649	-0.04%
2024/01/02	0	0.00	0.1	126.50	128.50	-0.1	2,652	0.00%
2023/12/29	0	0.00	2.6	133.69	130.00	-2.6	2,649	-0.10%
2023/12/28	0.1	128.50	0	0.00	127.50	0.1	2,610	0.00%
2023/12/25	1	124.00	0	0.00	123.50	1	2,617	0.04%
2023/12/19	1	121.50	0	0.00	121.50	1	2,638	0.04%
2023/12/18	0.2	123.50	1	125.00	122.00	-0.8	2,645	-0.03%
2023/12/13	2	125.00	0	0.00	125.00	2	2,647	0.08%
2023/12/12	1.5	128.03	0	0.00	126.50	1.5	2,652	0.06%
2023/12/06	2	134.50	2	134.50	134.50	0	2,721	0.00%
2023/12/05	1	131.00	0	0.00	131.00	1	2,717	0.04%
2023/11/30	0.1	136.50	0	0.00	134.50	0.1	2,707	0.00%
2023/11/29	0	0.00	0.3	134.00	133.00	-0.3	2,704	-0.01%
2023/11/28	1	135.00	1	134.00	135.50	0	2,702	0.00%
2023/11/24	4	137.88	3	136.00	137.50	1	2,668	0.04%
2023/11/22	18.1	142.63	4	141.88	140.50	14.1	2,640	0.53%
2023/11/20	8.3	138.04	1	138.00	135.00	7.3	2,624	0.28%
2023/11/17	23.1	148.44	24	148.19	146.50	-0.9	2,530	-0.04%
2023/11/16	5	145.70	4	146.38	144.00	1	2,290	0.04%
2023/11/15	10	141.50	11	139.23	139.00	-1	2,130	-0.05%
2023/11/14	3	140.83	2	141.00	139.00	1	2,086	0.05%
2023/11/13	2	145.50	0	0.00	148.00	2	2,010	0.10%
2023/11/10	0	0.00	0	144.50	143.00	0	1,879	0.00%
2023/11/09	0	0.00	0.1	145.50	139.50	-0.1	1,772	-0.01%
2023/11/08	3	142.83	3	144.00	144.00	0	1,690	0.00%
2023/11/07	21	137.10	21.1	137.27	137.50	-0.1	1,576	-0.01%
2023/11/06	2	126.25	4.4	133.73	136.00	-2.4	1,431	-0.17%
2023/11/03	0.1	119.00	0	0.00	124.00	0.1	1,350	0.01%
2023/11/02	0	0.00	4	122.00	121.00	-4	1,398	-0.29%
2023/11/01	5	120.40	1	122.00	122.00	4	1,357	0.29%
2023/10/30	1	121.00	1	116.00	117.00	0	1,297	0.00%
2023/10/27	2	117.00	3	117.17	119.00	-1	1,292	-0.08%
2023/10/26	1	115.50	1	119.00	115.50	0	1,328	0.00%
2023/10/25	0	0.00	0.1	112.50	114.00	-0.1	1,315	-0.01%
2023/10/24	2	109.00	2	109.50	111.00	0	1,245	0.00%
2023/10/18	2	99.80	2	100.50	100.50	0	1,178	0.00%
2023/10/17	13	101.19	13	99.65	102.00	0	1,171	0.00%
2023/10/16	6	105.58	6	102.58	101.50	0	1,152	0.00%
2023/10/13	1	105.00	1	107.50	110.00	0	1,089	0.00%
2023/10/06	1	103.00	0	0.00	103.00	1	1,079	0.09%
2023/10/05	1	104.00	1	104.50	105.00	0	1,088	0.00%
2023/10/02	0	0.00	1	105.50	105.50	-1	1,406	-0.07%
2023/09/28	1	108.00	0	0.00	106.00	1	1,461	0.07%
2023/09/20	1	100.50	0	0.00	100.50	1	1,577	0.06%
2023/09/13	0	0.00	1	104.00	105.00	-1	1,549	-0.06%
2023/09/05	1.1	111.00	3	111.17	111.00	-1.9	2,372	-0.08%
2023/09/01	0	0.00	1	112.50	109.50	-1	2,535	-0.04%
2023/08/25	7	127.36	6	128.83	125.00	1	2,496	0.04%
2023/08/24	0	0.00	1	120.50	121.00	-1	2,409	-0.04%
2023/08/17	0	110.00	0	0.00	115.00	0	2,468	0.00%
2023/08/16	3	109.00	0	0.00	106.00	3	2,490	0.12%
2023/08/15	0.1	107.00	5	109.00	106.00	-4.9	2,527	-0.19%
2023/08/10	1	128.00	3	126.17	125.00	-2	3,078	-0.06%
2023/08/08	4	147.38	3	146.00	147.00	1	3,407	0.03%
2023/08/04	1	140.00	0	0.00	139.50	1	3,418	0.03%
2023/08/02	6	137.58	6	133.42	135.00	0	3,393	0.00%
2023/08/01	1	139.50	1	144.00	137.50	0	3,364	0.00%
2023/07/31	6.2	148.02	0	0.00	140.50	6.2	3,327	0.19%
2023/07/28	0	0.00	6.6	150.70	156.00	-6.6	3,253	-0.20%
2023/07/24	2	124.00	0	0.00	124.00	2	3,205	0.06%
2023/07/21	0	133.13	0	0.00	127.50	0	3,207	0.00%
2023/07/20	0	0.00	25	132.50	132.50	-25	3,210	-0.78%
2023/07/18	0	126.50	0	0.00	123.00	0	3,205	0.00%
2023/07/14	0	128.50	0	0.00	128.00	0	3,218	0.00%
2023/07/13	0.1	131.99	0	0.00	126.50	0.1	3,212	0.00%
2023/07/12	1.2	148.00	0	0.00	136.50	1.2	3,231	0.04%
2023/07/11	1.1	157.45	1	159.50	151.50	0.1	3,259	0.00%
2023/07/10	3.3	164.12	1	166.00	161.00	2.3	3,207	0.07%
2023/07/07	15	157.60	8	154.69	164.00	7	3,101	0.23%
2023/07/06	8	165.56	0	0.00	155.50	8	2,964	0.27%
2023/07/05	17	170.26	3	171.00	172.50	14	2,903	0.48%
2023/06/28	0	168.00	0	0.00	169.50	0	2,777	0.00%
2023/06/26	0	0.00	0.1	170.00	168.50	-0.1	2,807	0.00%
2023/06/14	16.1	171.10	12	167.88	166.00	4.1	2,832	0.14%
2023/06/13	19	157.50	19	166.53	167.00	0	2,505	0.00%
2023/06/12	0	0.00	0.1	152.00	152.00	-0.1	2,373	0.00%
2023/06/09	4.1	179.02	7	174.00	162.50	-2.9	2,251	-0.13%
2023/06/08	5	169.60	4	172.38	176.50	1	1,975	0.05%
2023/06/07	4	154.75	2	155.50	160.50	2	1,882	0.11%
2023/06/06	8	151.50	0	0.00	146.00	8	1,895	0.42%
2023/05/22	0	0.00	1	119.00	121.00	-1	2,058	-0.05%
2023/05/19	1	109.00	1	114.50	110.00	0	2,072	0.00%
2023/05/17	10	95.80	19	97.21	98.00	-9	2,337	-0.39%
2023/05/16	4	85.05	5.1	86.88	89.10	-1.1	2,092	-0.05%
2023/05/15	3	77.27	8	80.34	81.00	-5	1,895	-0.26%
2023/05/12	14	71.02	6	72.80	73.70	8	1,703	0.47%
2023/05/11	0	0.00	1	64.80	67.00	-1	1,513	-0.07%
2023/05/05	1	61.30	1	60.50	60.50	0	1,541	0.00%
2023/04/25	1	59.60	1	57.60	57.00	0	1,582	0.00%
2023/04/17	0	0.00	1	63.50	64.00	-1	1,590	-0.06%
2023/04/14	2	62.75	1	62.80	63.30	1	1,569	0.06%
2023/04/13	1	62.40	2	63.10	61.90	-1	1,537	-0.07%
2023/04/06	0	0.00	1	58.80	58.50	-1	1,822	-0.05%
2023/03/27	0	0.00	1	60.30	61.10	-1	1,844	-0.05%
2023/03/17	1	59.20	0	0.00	58.30	1	2,263	0.04%
2023/03/16	1	58.90	0	0.00	58.00	1	2,251	0.04%
2023/03/10	1	63.10	0	0.00	63.30	1	2,271	0.04%
2023/02/22	1	65.20	0	0.00	64.70	1	2,260	0.04%
2023/02/16	12	65.54	11	65.24	65.90	1	2,156	0.05%
2023/02/15	4	65.03	6	64.68	64.80	-2	2,036	-0.10%
2023/02/14	3	62.33	3.1	62.60	62.80	-0.1	1,811	-0.01%
2023/02/01	1	58.10	1	57.90	59.00	0	1,678	0.00%
2023/01/17	0	0.00	1	59.00	57.60	-1	1,704	-0.06%
2023/01/13	2	58.00	0	0.00	57.40	2	1,771	0.11%
2022/12/30	2	60.30	2	62.10	60.20	0	2,166	0.00%
2022/12/28	2	60.80	2	60.00	60.90	0	2,137	0.00%
2022/12/27	2	62.30	4	62.55	60.60	-2	2,076	-0.10%
2022/12/23	2	58.30	0	0.00	58.20	2	2,035	0.10%
2022/12/22	0	0.00	3	58.10	58.80	-3	2,073	-0.14%
2022/12/20	1	56.70	0	0.00	56.20	1	2,169	0.05%
2022/12/19	0	0.00	1	58.80	58.50	-1	2,257	-0.04%
2022/12/16	11	62.55	12	61.27	60.10	-1	2,418	-0.04%
2022/12/15	5	59.00	5	59.80	61.20	0	2,390	0.00%
2022/12/13	1	55.60	0	0.00	55.70	1	2,533	0.04%
2022/12/12	1	57.50	2	57.20	56.30	-1	2,658	-0.04%
2022/12/09	2	56.95	0	0.00	55.70	2	2,750	0.07%
2022/12/02	0	0.00	1	56.20	55.00	-1	2,948	-0.03%
2022/12/01	1	57.50	0	0.00	56.20	1	2,961	0.03%
2022/11/30	0	0.00	1	57.20	56.40	-1	3,004	-0.03%
2022/11/25	0	0.00	1	53.10	53.00	-1	3,004	-0.03%
2022/11/23	1	53.20	1	53.40	53.20	0	3,193	0.00%
2022/11/21	11	54.14	10	53.95	54.10	1	3,471	0.03%
2022/11/18	3	55.47	1	56.20	55.00	2	3,452	0.06%
2022/11/10	1	50.80	0	0.00	50.10	1	3,428	0.03%
2022/11/09	1	51.60	1	51.50	50.70	0	3,463	0.00%
2022/11/08	0	0.00	1	54.00	53.90	-1	3,445	-0.03%
2022/11/03	1	49.75	1	50.40	51.50	0	3,427	0.00%
2022/11/02	0	0.00	2	49.85	50.00	-2	3,442	-0.06%
2022/11/01	2	48.60	0	0.00	49.55	2	3,438	0.06%
2022/10/27	0	0.00	1	47.70	48.75	-1	3,482	-0.03%
2022/10/24	1	47.30	0	0.00	47.50	1	3,503	0.03%
2022/10/21	2	49.63	1	50.40	46.50	1	3,530	0.03%
2022/10/20	2	47.73	2	47.40	48.65	0	3,556	0.00%
2022/10/19	3	52.00	3	51.77	50.80	0	3,700	0.00%
2022/10/17	3	54.67	3	55.57	53.00	0	3,742	0.00%
2022/10/14	15	58.38	15	57.43	57.80	0	3,776	0.00%
2022/10/13	24	60.03	24	60.88	57.90	0	3,880	0.00%
2022/10/12	7	66.34	7	66.33	64.30	0	3,898	0.00%
2022/10/07	12	64.65	12	64.56	64.50	0	3,842	0.00%
2022/10/06	1	62.20	0	0.00	61.80	1	3,758	0.03%
2022/10/05	1	62.20	0	0.00	61.10	1	3,764	0.03%
2022/10/04	1	62.70	1	63.30	63.30	0	3,761	0.00%
2022/09/30	5	60.88	5	61.86	62.80	0	3,755	0.00%
2022/09/29	1	60.70	1	61.10	60.80	0	3,695	0.00%
2022/09/28	5	63.44	5	63.56	59.40	0	3,693	0.00%
2022/09/27	11	66.26	11	67.05	65.80	0	3,670	0.00%
2022/09/26	2	74.50	2	72.20	69.70	0	3,685	0.00%
2022/09/23	3	73.60	3	73.37	73.50	0	3,630	0.00%
2022/09/22	27	77.68	31	77.57	75.30	-4	3,492	-0.11%
2022/09/21	1	77.50	2	76.90	75.80	-1	3,255	-0.03%
2022/09/20	9	76.18	6	77.18	75.70	3	3,210	0.09%
2022/09/19	2	78.10	2	78.35	72.70	0	3,178	0.00%
2022/09/16	10	74.45	12	75.25	77.10	-2	3,139	-0.06%
2022/09/15	2	74.90	1	70.60	70.30	1	3,092	0.03%
2022/09/13	0	0.00	3	70.00	70.50	-3	3,111	-0.10%
2022/09/12	2	68.40	3	69.03	68.00	-1	3,114	-0.03%
2022/09/08	2	66.60	2	67.25	67.30	0	3,175	0.00%
2022/09/01	3	66.80	0	0.00	66.50	3	3,597	0.08%
2022/08/31	7	68.54	22	67.03	69.30	-15	3,789	-0.40%
2022/08/30	13	68.22	13	68.60	66.80	0	3,888	0.00%
2022/08/29	36	67.68	21	68.44	68.00	15	4,125	0.36%
2022/08/26	3	60.83	3	60.47	65.50	0	4,506	0.00%
2022/08/22	2	62.05	2	61.85	61.20	0	4,716	0.00%
2022/08/17	0	0.00	1	59.90	59.00	-1	4,673	-0.02%
2022/08/16	4	61.28	3	61.43	59.60	1	4,679	0.02%
2022/08/15	0	0.00	0	56.80	58.50	0	4,655	0.00%
2022/08/11	1	59.40	1	58.30	57.50	0	4,678	0.00%
2022/08/09	1	59.80	1	60.30	58.00	0	4,805	0.00%
2022/08/05	4	59.20	4	59.93	57.60	0	5,115	0.00%
2022/08/03	1	58.58	0	0.00	56.40	1	5,400	0.02%
2022/07/28	1	64.00	1	63.60	63.60	0	6,016	0.00%
2022/07/27	11	64.10	12	63.49	64.00	-1	6,102	-0.02%
2022/07/26	10	64.19	10	64.74	62.80	0	6,456	0.00%
2022/07/22	1	63.40	1	62.90	63.70	0	6,408	0.00%
2022/07/21	2	60.95	2	61.40	62.50	0	6,423	0.00%
2022/07/20	11	62.63	11	62.34	63.30	0	6,503	0.00%
2022/07/19	1	57.00	1	58.90	58.90	0	6,440	0.00%
2022/07/18	2	52.35	2	53.45	53.60	0	6,401	0.00%
2022/07/15	3	48.98	3	49.08	48.80	0	6,447	0.00%
2022/07/11	1	52.50	0	0.00	53.60	1	7,081	0.01%
2022/07/06	16	56.45	17	55.31	53.00	-1	7,209	-0.01%
2022/07/04	34	57.97	34	57.98	57.40	0	7,283	0.00%
2022/07/01	1	59.80	1	61.00	58.50	0	7,253	0.00%
2022/06/30	1	66.50	0	0.00	65.00	1	7,256	0.01%
2022/06/27	2	68.30	2	69.50	69.90	0	7,457	0.00%
2022/06/24	2	67.95	2	68.50	66.70	0	7,454	0.00%
2022/06/22	10	65.37	10	64.70	65.50	0	7,488	0.00%
2022/06/21	6	65.90	6	66.40	69.00	0	7,422	0.00%
2022/06/20	4	66.40	4	65.60	63.30	0	7,435	0.00%
2022/06/17	12	66.06	12	65.56	68.70	0	7,411	0.00%
2022/06/16	10	68.78	10	68.60	66.70	0	7,337	0.00%
2022/06/15	1	70.30	1	69.70	69.00	0	7,344	0.00%
2022/06/13	10	73.07	10	72.52	70.00	0	7,207	0.00%
2022/06/10	4	69.70	4	70.40	70.40	0	6,991	0.00%
2022/06/09	2	70.25	2	70.75	69.70	0	6,880	0.00%
2022/06/08	8	67.91	9	67.26	68.90	-1	6,640	-0.02%
2022/06/07	25	70.47	24	69.70	66.60	1	6,428	0.02%
2022/06/06	24	74.66	32	74.74	70.80	-8	6,129	-0.13%
2022/06/02	1	69.60	29	73.37	73.70	-28	5,523	-0.51%
2022/06/01	27	67.00	2	65.50	67.00	25	5,375	0.47%
2022/05/31	9	62.53	0	0.00	64.50	9	5,372	0.17%
2022/05/30	6	64.00	70	65.60	65.60	-64	5,373	-1.19%
2022/05/26	27	58.07	0	0.00	58.00	27	5,335	0.51%
2022/05/25	27	58.77	0	0.00	58.50	27	5,369	0.50%
2022/05/24	16	56.00	0	0.00	56.10	16	5,409	0.30%
2022/05/19	0	0.00	1	56.30	55.00	-1	5,726	-0.02%
2022/05/16	1	59.90	1	60.30	60.60	0	5,792	0.00%
2022/05/13	19	58.31	19	58.15	59.00	0	5,668	0.00%
2022/05/12	1	62.30	0	0.00	61.10	1	5,470	0.02%
2022/05/11	9	65.92	9	65.67	67.80	0	5,276	0.00%
2022/05/10	5	64.18	6	64.07	65.60	-1	5,128	-0.02%
2022/05/09	23	65.44	22	65.94	65.00	1	4,894	0.02%
2022/05/04	5	61.00	6	61.33	62.90	-1	4,407	-0.02%
2022/05/03	2	64.95	3	62.67	61.30	-1	4,268	-0.02%
2022/04/29	2	58.90	3	58.13	62.70	-1	3,826	-0.03%
2022/04/28	0	0.00	5	56.16	57.00	-5	3,700	-0.14%
2022/04/26	4	60.35	2	58.15	57.70	2	3,582	0.06%
2022/04/21	5	56.72	1	56.20	56.10	4	3,240	0.12%
2022/04/20	21	57.82	21	56.32	56.10	0	3,169	0.00%
2022/04/19	6	58.65	6	59.23	58.00	0	3,088	0.00%
2022/04/15	2	61.50	1	58.30	55.60	1	2,728	0.04%
2022/04/14	0	0.00	2	58.30	58.30	-2	2,441	-0.08%
2022/04/13	1	52.00	1	49.20	53.00	0	2,414	0.00%
2022/04/12	1	48.05	1	47.25	48.20	0	2,285	0.00%
2022/04/11	3	45.65	1	45.35	46.25	2	2,213	0.09%
2022/04/08	4	48.63	4	48.33	48.30	0	2,147	0.00%
2022/04/07	0	0.00	2	48.30	44.75	-2	2,057	-0.10%
2022/04/06	1	47.20	0	0.00	47.05	1	1,992	0.05%
2022/04/01	2	47.78	2	46.53	46.20	0	1,932	0.00%
2022/03/31	2	46.08	3	45.90	44.95	-1	1,839	-0.05%
2022/03/30	3	45.07	0	0.00	43.55	3	1,745	0.17%
2022/03/29	0	0.00	3	43.25	43.30	-3	1,584	-0.19%
2022/03/28	2	38.38	2	39.38	39.40	0	1,490	0.00%
2022/03/25	1	39.45	2.1	41.47	41.65	-1.1	1,413	-0.07%
2022/03/24	0.1	37.70	10	38.00	37.90	-10	1,280	-0.78%
2022/03/23	5	38.54	4	38.23	37.00	1	1,245	0.08%
2022/03/22	0	0.00	10	37.40	37.40	-10	1,143	-0.87%
2022/03/21	1	33.95	0	0.00	34.00	1	1,114	0.09%
2022/03/18	10	36.50	0	0.00	35.70	10	1,090	0.92%
2022/03/11	1	35.70	0	0.00	36.10	1	947	0.11%
2022/03/10	10	37.30	0	0.00	36.90	10	937	1.07%
2022/03/08	5	35.00	5	35.40	35.85	0	907	0.00%
2022/03/07	0	0.00	1	35.65	35.00	-1	889	-0.11%
2022/03/03	1	38.40	16	39.15	40.70	-15	839	-1.79%
2022/03/02	17	37.27	8	37.48	37.00	9	799	1.13%
2022/03/01	3	36.00	3	37.60	37.10	0	785	0.00%
2022/02/25	7	37.20	0	0.00	37.05	7	766	0.91%
2022/02/23	13	35.37	12	35.43	37.20	1	672	0.15%
2022/02/22	2	34.18	2	34.08	33.85	0	564	0.00%
2022/02/21	1	35.20	2	35.03	35.60	-1	480	-0.21%
2022/02/18	5	31.35	5	30.00	32.65	0	310	0.00%
2022/01/05	1	22.70	0	0.00	22.95	1	38	2.63%
2021/06/04	0	0.00	1	25.50	23.10	-1	326	-0.31%
2021/03/24	3	25.08	3	24.70	24.70	0	352	0.00%
2021/03/22	1	24.50	1	24.40	25.00	0	297	0.00%
2021/03/19	1	23.50	0	0.00	24.20	1	289	0.35%
2021/03/11	0	0.00	1	23.75	23.75	-1	229	-0.44%
2021/03/10	1	23.50	1	25.40	23.60	0	228	0.00%
2021/03/09	1	24.75	0	0.00	24.75	1	212	0.47%
2021/02/25	0	0.00	12	22.13	23.00	-12	164	-7.27%
2021/02/24	2	21.93	0	0.00	22.00	2	129	1.54%
2021/02/23	16	19.95	6	20.00	20.00	10	94	10.56%
2020/12/18	0	0.00	1	17.10	17.10	-1	78	-1.27%
2020/12/08	0	0.00	41	17.45	17.45	-41	69	-59.05%
2020/11/12	1	14.85	0	0.00	14.60	1	51	1.94%
2020/11/11	3	15.22	0	0.00	15.35	3	50	5.94%
2020/09/04	3	14.08	0	0.00	14.20	3	49	6.06%
2020/07/30	0	0.00	2	15.00	15.00	-2	110	-1.81%
2020/06/22	2	16.85	0	0.00	16.75	2	121	1.65%
2020/06/19	4	17.05	0	0.00	17.10	4	121	3.28%
2020/06/18	7	16.86	0	0.00	16.90	7	121	5.74%
2020/06/16	1	17.15	0	0.00	17.15	1	123	0.81%
2020/06/11	1	17.50	0	0.00	17.50	1	144	0.69%
2020/06/05	2	18.20	0	0.00	18.25	2	139	1.44%
2020/06/01	0	0.00	5	18.10	17.80	-5	133	-3.75%
2020/05/28	1	18.45	0	0.00	18.10	1	126	0.79%
2020/05/27	16	19.07	0	0.00	19.05	16	119	13.36%
2020/05/26	8	17.49	0	0.00	17.75	8	109	7.33%
2020/05/25	0	0.00	17	15.86	16.55	-17	100	-16.87%
2020/05/15	4	15.06	0	0.00	15.10	4	93	4.27%
2020/05/14	2	15.08	0	0.00	15.10	2	93	2.14%
2020/05/12	5	15.19	0	0.00	15.15	5	93	5.35%
2020/05/11	6	15.37	0	0.00	15.70	6	91	6.53%
2020/05/08	0	0.00	8	14.77	15.30	-8	87	-9.17%
2020/05/05	2	13.78	0	0.00	13.90	2	82	2.42%
2020/05/04	4	13.73	0	0.00	13.80	4	82	4.84%
2020/04/30	2	14.00	12	14.05	14.10	-10	82	-12.14%
2020/04/29	3	13.65	0	0.00	13.75	3	81	3.69%
2020/04/23	2	13.15	0	0.00	13.15	2	77	2.57%
2020/04/22	1	13.10	0	0.00	13.20	1	77	1.28%
2020/04/16	6	13.89	0	0.00	13.60	6	73	8.14%
2020/03/25	0	0.00	1	11.20	11.65	-1	68	-1.47%
2020/03/09	0	0.00	2	13.13	14.05	-2	66	-2.99%