• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 華票 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華票

(2820)
可現股當沖
  • 股價
    15.00
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    321張
  • 產業
    上市 金融類股

  • 326人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
華票 (2820)籌碼相關－凱基-彰化 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-彰化 券商分點個股進出

凱基-彰化 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2000.00215.0015.00-2588-0.34%
2024/11/1900.00115.1015.10-1591-0.17%
2024/11/15215.0000.0015.0025650.35%
2024/11/1400.00114.9514.90-1576-0.17%
2024/11/05114.9000.0014.9015950.17%
2024/10/18114.9000.0014.9517280.14%
2024/10/15114.9500.0014.9517340.14%
2024/10/0700.003015.0015.05-30767-3.91%
2024/10/04414.9800.0015.0547910.51%
2024/09/27215.0000.0015.0028190.24%
2024/09/04114.8500.0014.8511,0870.09%
2024/08/1200.00615.0014.95-61,165-0.52%
2024/08/09414.8500.0014.9041,1700.34%
2024/08/02114.9500.0015.0011,1390.09%
2024/07/26114.9500.0015.0011,1820.08%
2024/07/19114.9500.0015.0011,1900.08%
2024/07/18115.0500.0015.0511,1750.09%
2024/07/171015.1000.0015.05101,1670.86%
2024/07/09115.10315.1015.10-21,195-0.17%
2024/07/08215.1000.0015.3021,1970.17%
2024/07/05115.1000.0015.1011,1720.09%
2024/06/2500.00115.6515.65-1980-0.10%
2024/06/0600.00015.3515.3501,1340.00%
2024/05/15215.3000.0015.3521,1540.17%
2024/05/10215.5000.0015.5021,1180.18%
2024/05/0700.00215.4515.45-21,079-0.19%
2024/04/18215.0000.0015.0029480.21%
2024/04/12215.0500.0015.0529020.22%
2024/04/09015.1500.0015.2008820.00%
2024/04/08015.2000.0015.1508780.00%
2024/03/25015.1000.0015.0008800.00%
2024/03/2200.00115.0015.00-1874-0.11%
2024/02/29114.60114.7514.6005990.00%
2024/02/23214.7500.0014.7525270.38%
2024/01/26514.7500.0014.8055400.93%
2024/01/23214.7000.0014.7025470.37%
2024/01/17214.7000.0014.6025540.36%
2024/01/16114.8000.0014.8015390.19%
2023/12/1400.00215.0015.00-2607-0.33%
2023/12/11014.9000.0014.9505990.00%
2023/12/08214.90214.9514.9506000.00%
2023/12/04014.7000.0014.7505930.00%
2023/11/30114.6500.0014.6015950.17%
2023/11/27014.701114.6514.65-11584-1.88%
2023/11/2100.00114.7014.70-1580-0.17%
2023/11/1700.00514.5514.60-5578-0.86%
2023/11/02114.3000.0014.3016440.16%
2023/09/21414.5000.0014.4547860.51%
2023/09/19114.5500.0014.5517850.13%
2023/09/15114.6500.0014.6517890.13%
2023/08/16214.6000.0014.5527790.26%
2023/08/1500.00414.6414.65-4766-0.52%
2023/08/08114.6000.0014.6518000.12%
2023/08/02214.7500.0014.8027930.25%
2023/07/181014.7500.0014.75107141.40%
2023/07/1400.00514.7014.65-5690-0.72%
2023/07/110.314.8000.0014.750.36550.04%
2023/07/071.114.8100.0014.851.16360.17%
2023/07/04315.50615.5015.55-3596-0.50%
2023/06/290.215.3500.0015.400.25570.04%
2023/06/15515.4000.0015.4555250.95%
2023/06/1400.00115.4515.50-1532-0.19%
2023/06/09115.4500.0015.5015590.18%
2023/04/24115.0000.0015.0515420.18%
2023/04/11515.0000.0015.0055240.95%
2023/03/30214.9000.0014.9525150.39%
2023/03/201014.6000.0014.70105231.91%
2023/03/150.514.903214.8514.70-31.5501-6.28%
2023/03/13215.0500.0015.0524800.42%
2023/03/073015.2700.0015.45304596.53%
2023/03/06115.2500.0015.2514450.22%
2023/03/03115.2500.0015.2514420.23%
2023/02/08115.4500.0015.4514640.22%
2023/01/0900.002014.7514.80-20578-3.45%
2022/12/082014.6500.0014.65201,0181.96%
2022/11/28114.7500.0014.8011,0940.09%
2022/11/21114.5000.0014.5511,1200.09%
2022/11/0700.00214.4514.65-21,146-0.17%
2022/10/11314.5000.0014.5031,0760.28%
2022/10/0700.000.114.8514.75-0.11,082-0.01%
2022/10/04214.6500.0014.6521,1060.18%
2022/09/30214.5000.0014.7521,1250.18%
2022/09/270.214.8500.0014.750.21,1000.01%
2022/09/22215.3500.0015.4021,1090.18%
2022/09/19115.6500.0015.6011,0850.09%
2022/08/02315.7500.0015.7038220.36%
2022/07/1400.00115.7515.65-1943-0.11%
2022/07/040.116.2500.0016.150.19790.01%
2022/06/24216.9500.0017.0029840.20%
2022/06/13116.7000.0016.7011,0170.10%
2022/06/0800.00117.0017.00-11,013-0.10%
2022/06/06116.8000.0016.8011,0250.10%
2022/05/0900.00616.9316.80-61,168-0.51%
2022/04/1500.00117.5517.55-11,138-0.09%
2022/04/13117.3000.0017.3511,1310.09%
2022/04/07217.8000.0017.8021,0500.19%
2022/03/2100.00117.5517.55-11,115-0.09%
2022/03/1800.00117.6017.30-11,127-0.09%
2022/03/07517.00117.0017.0541,0970.36%
2022/02/24117.0000.0017.0011,0920.09%
2022/02/21217.1500.0017.1521,0740.19%
2022/02/1100.002917.3517.35-291,161-2.50%
2022/02/093017.5500.0017.55301,1782.55%
2022/01/25117.3500.0017.2511,1360.09%
2022/01/1200.00217.6017.75-21,173-0.17%
2022/01/11117.5000.0017.5011,1580.09%
2022/01/04017.1500.0017.2001,1370.00%
2021/12/1700.00216.9016.90-21,116-0.18%
2021/12/03317.3000.0017.4031,0400.29%
2021/11/23117.3500.0017.4011,0270.10%
2021/11/1800.00117.9517.80-11,019-0.10%
2021/11/1700.00217.4517.60-2999-0.20%
2021/11/1500.00217.3017.25-2940-0.21%
2021/11/1100.00216.9517.00-2905-0.22%
2021/11/04616.7300.0016.7069140.66%
2021/10/1800.003516.2916.30-351,209-2.89%
2021/10/081016.1000.0016.15101,2750.78%
2021/10/04216.0000.0016.0521,3330.15%
2021/10/011.115.9200.0016.051.11,3650.08%
2021/09/3000.00816.2516.25-81,348-0.59%
2021/09/292116.2000.0016.20211,3591.54%
2021/09/2800.00116.1516.30-11,372-0.07%
2021/09/22516.0000.0016.0551,4050.36%
2021/09/14216.0500.0016.1521,4130.14%
2021/09/10216.1000.0016.1521,4600.14%
2021/08/19116.1000.0016.1011,6340.06%
2021/08/16216.1500.0016.1021,6450.12%
2021/08/13216.4500.0016.3521,6380.12%
2021/08/1000.00116.5516.55-11,675-0.06%
2021/08/0900.00116.5516.55-11,735-0.06%
2021/08/05116.50216.5016.55-11,797-0.06%
2021/08/03116.20116.3016.3001,9270.00%
2021/08/0200.00116.9517.00-11,912-0.05%
2021/07/30116.9000.0016.9511,8900.05%
2021/07/2800.00217.0317.00-21,836-0.11%
2021/07/2700.00217.0517.05-21,870-0.11%
2021/07/2100.00316.7516.80-31,907-0.16%
2021/07/20216.7000.0016.6521,9100.10%
2021/07/1900.00116.7516.75-11,908-0.05%
2021/07/1500.000.416.7016.70-0.41,949-0.02%
2021/07/1200.00116.7016.70-11,995-0.05%
2021/07/0900.00116.6516.65-11,999-0.05%
2021/07/0600.00216.4516.45-21,992-0.10%
2021/06/29116.2000.0016.2012,0560.05%
2021/06/25216.2500.0016.2022,0630.10%
2021/05/2700.00415.9516.00-42,017-0.20%
2021/05/26115.9000.0016.0012,0680.05%
2021/05/17415.65315.5515.6012,0440.05%
2021/05/14115.9500.0015.8511,9950.05%
2021/05/12216.03115.8015.8011,9190.05%
2021/05/06116.3000.0016.3011,6650.06%
2021/05/0400.00216.0016.15-21,626-0.12%
2021/05/0300.00116.3016.30-11,559-0.06%
2021/04/2600.001016.3016.35-101,426-0.70%
2021/04/2100.002116.1616.20-211,341-1.57%
2021/04/2000.00116.1516.15-11,327-0.08%
2021/04/1900.00416.0016.05-41,300-0.31%
2021/04/1500.00115.8015.85-11,256-0.08%
2021/04/14215.7000.0015.7521,2400.16%
2021/04/12515.6600.0015.7551,2170.41%
2021/04/0800.00115.6515.70-11,177-0.08%
2021/04/01415.5500.0015.6041,1090.36%
2021/03/30215.5500.0015.6021,0760.19%
2021/03/26115.5000.0015.5511,0340.10%
2021/03/24115.4500.0015.4511,0070.10%
2021/03/23415.4800.0015.4541,0020.40%
2021/03/12115.5000.0015.5019680.10%
2021/03/11115.6500.0015.5519620.10%
2021/03/08215.3000.0015.3529080.22%
2021/03/03115.25515.2515.20-4889-0.45%
2021/02/26115.0500.0015.0518480.12%
2021/02/25114.9000.0014.9517890.13%
2021/02/24214.8500.0014.9527820.26%
2021/02/23114.8500.0014.9017780.13%
2021/02/22114.9500.0014.8517630.13%
2021/02/18115.0000.0014.9517230.14%
2021/02/17114.9000.0014.9517240.14%
2021/02/05214.8500.0014.8526990.29%
2021/02/0300.00314.7314.70-3693-0.43%
2021/02/0200.00114.7014.70-1708-0.14%
2021/01/15114.8000.0014.8516860.15%
2020/12/3100.00114.9514.90-1685-0.15%
2020/12/09114.8000.0014.8016150.16%
2020/12/03114.8500.0014.8516030.17%
2020/12/0100.00115.0014.85-1621-0.16%
2020/11/26114.8500.0015.0016210.16%
2020/11/1800.00814.9615.00-8655-1.22%
2020/11/1200.00514.8514.85-5680-0.74%
2020/11/0600.00114.7514.65-1672-0.15%
2020/11/0500.00114.7014.70-1680-0.15%
2020/11/0300.00114.6014.55-1685-0.15%
2020/11/0200.00214.5314.50-2689-0.29%
2020/10/29114.5000.0014.6516870.15%
2020/10/23114.5000.0014.5517230.14%
2020/09/16114.6500.0014.7019200.11%
2020/08/28114.7000.0014.7011,0290.10%
2020/08/261014.7000.0014.75101,0470.95%
2020/08/1800.00514.8014.90-51,066-0.47%
2020/08/1700.000.114.8014.85-0.11,062-0.01%
2020/08/14114.8000.0014.8011,0650.09%
2020/08/0600.00114.8014.80-11,090-0.09%
2020/07/2800.001014.7014.75-101,081-0.92%
2020/07/22214.9000.0014.9021,0890.18%
2020/07/2100.00214.8515.05-21,087-0.18%
2020/07/15114.8500.0014.9511,0470.10%
2020/07/13214.8000.0014.8021,0470.19%
2020/07/10514.8300.0014.8051,0510.48%
2020/06/2400.00115.4515.50-1957-0.10%
2020/06/1800.000.315.4015.50-0.3977-0.03%
2020/06/1200.00114.8514.85-11,033-0.10%
2020/06/0900.00614.9914.95-61,188-0.51%
2020/06/0800.00114.9014.95-11,227-0.08%
2020/05/28214.7000.0014.7521,2280.16%
2020/05/261014.75614.6814.7541,2610.32%
2020/05/14114.5500.0014.5011,2510.08%
2020/05/13214.6500.0014.6021,2420.16%
2020/05/07114.45114.5014.4501,2110.00%
2020/05/05114.5000.0014.5011,2170.08%
2020/04/3000.001114.6014.65-111,235-0.89%
2020/04/06113.9000.0013.9511,2140.08%
2020/03/2600.000.214.0014.00-0.21,191-0.02%
2020/03/1900.001113.2513.25-111,199-0.92%
2020/03/18413.8500.0013.8541,1040.36%
2020/03/1700.00514.0013.95-51,078-0.46%
2020/03/1600.00514.0014.05-51,020-0.49%
2020/03/13514.201114.0014.35-6985-0.61%
2020/03/1200.001014.8314.75-10921-1.09%
2020/03/11515.0000.0015.0558780.57%
2020/03/09315.0500.0015.0038390.36%
2020/03/06715.1400.0015.1578290.84%
2020/02/1900.00215.4015.40-2745-0.27%
2020/02/0300.00215.2515.20-2700-0.29%
2019/11/221014.9500.0014.90101,0600.94%
2019/10/3100.00914.9014.90-91,148-0.78%
2019/10/231014.8500.0014.90101,4550.69%
2019/10/0900.004.714.9314.95-4.71,483-0.32%
2019/09/0200.00314.8514.85-31,081-0.28%
2019/08/2200.001014.9014.90-101,008-0.99%
2019/07/16114.3500.0014.4016300.16%
2019/07/04514.4000.0014.4556150.81%
2019/07/0300.00614.3014.40-6608-0.99%
2019/07/021614.9600.0015.00165652.83%
2019/06/2700.003014.9515.00-30520-5.77%
2019/05/1700.003014.7014.70-30523-5.73%
2019/05/1400.00314.7014.80-3547-0.55%
2019/05/10514.8500.0014.7555350.93%
2019/05/0800.00214.8514.80-2539-0.37%
2019/03/2800.001014.7014.70-10536-1.86%
2019/03/2500.00614.5014.50-6522-1.15%
2019/03/22014.5000.0014.5505190.00%
2019/03/2000.00114.5014.50-1512-0.20%
2019/03/041014.3000.0014.30105081.97%
2019/02/2500.00414.2014.15-4490-0.82%
2019/01/1400.001213.8513.85-12554-2.16%
2019/01/10013.9500.0013.9007010.00%
2018/12/2400.00213.5013.50-2750-0.27%
2018/12/202013.40813.3513.45127481.60%
2018/12/19013.4000.0013.4007390.00%
2018/11/301212.8000.0012.80127091.69%
2018/11/21013.4000.0013.4506810.00%
2018/11/1200.00313.4013.45-3718-0.42%
2018/10/2900.001013.0513.10-10762-1.31%
2018/10/26112.8500.0012.9517570.13%
2018/10/25213.0500.0013.0027340.27%
2018/10/16313.5000.0013.6035480.55%
2018/10/1100.00313.6513.75-3500-0.60%
2018/10/0500.00113.9013.90-1460-0.22%
2018/09/2000.001.114.0014.05-1.1551-0.20%
2018/09/07313.9000.0013.9035790.52%
2018/09/0500.00214.0014.00-2578-0.35%
2018/08/2000.00113.9013.90-1624-0.16%
2018/08/13413.6500.0013.7045960.67%
2018/08/06413.7000.0013.8046020.66%
2018/07/1100.00213.6013.60-2782-0.26%
2018/07/04113.758013.7513.75-79863-9.15%
2018/07/038214.3100.0014.35828699.44%
2018/07/02314.3000.0014.3038840.34%
2018/06/291014.3000.0014.35108901.12%
2018/06/146014.3300.0014.25609306.45%
2018/06/130.514.3500.0014.350.59290.05%
2018/05/21114.5000.0014.4519580.10%
2018/05/1500.00614.3014.30-6987-0.61%
2018/05/10513.9400.0014.0051,0310.48%
2018/05/08314.2000.0014.1539460.32%
2018/05/07514.3000.0014.3559160.55%
2018/05/03314.3500.0014.3539060.33%
2018/04/18114.4500.0014.5019230.11%
2018/04/16014.6000.0014.6009260.00%
2018/03/3100.001014.9014.90-10809-1.24%
2018/02/2100.00115.1515.25-1827-0.12%
2018/02/06214.98215.2515.0007810.00%
2018/01/3100.00115.6015.55-1717-0.14%
2018/01/23315.5500.0015.7036800.44%
2018/01/22415.6300.0015.7046730.59%
2018/01/19115.7000.0015.7016690.15%
2018/01/1800.00815.7515.70-8668-1.20%
2018/01/1500.00115.8515.90-1665-0.15%
2018/01/1000.00515.8015.90-5724-0.69%
2018/01/09515.8500.0015.9057210.69%
大亞集團完成39.2億元聯貸 打造台中首個輸電級長效型儲能案場UDN聯合新聞網－2024/07/16
大亞集團今日與永豐銀行、台新銀行、凱基銀行、高雄銀行、安泰銀行、國際票券金融公司、中華票券金融公司、上海商業儲蓄銀行共8......詳全文
華票每股配0.96元現金股利 現金殖利率接近5％UDN聯合新聞網－2024/03/19
華票（2820）19日宣布配發0.73元現金股利，依據去年EPS 0.96元計算，盈餘分配率高達76％，高於上一年度，回......詳全文
華票上半年賺0.82元 下半年兩布局策略曝光UDN聯合新聞網－2021/08/20
利率世界中的「土撥鼠」票券業，今年因低利以及布局外幣債，收入多亮眼，國內第三大票券商華票（2820）上半年也繳出每股純益......詳全文
華票 相關文章