臺企銀 (2834)-凱基-彰化券商分點個股進出

台股 » 個股 » 臺企銀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

臺企銀

(2834)

可現股當沖

股價
15.40
漲跌
▲0.05
漲幅
+0.33%
成交量
26,309張
產業
上市金融類股
1326人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

臺企銀 (2834)籌碼相關－凱基-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-彰化券商分點個股進出
凱基-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	1	15.25	0	0.00	15.40	1	14,903	0.01%
2024/11/21	7	15.20	1	15.15	15.35	6	14,726	0.04%
2024/11/20	15	15.29	0	0.00	15.25	15	14,299	0.10%
2024/11/19	41.1	15.49	26	15.52	15.55	15.1	13,782	0.11%
2024/11/18	0	0.00	22	15.09	15.00	-22	13,181	-0.17%
2024/11/15	2	14.95	1	14.95	14.85	1	12,993	0.01%
2024/11/14	1	14.80	0.5	14.80	14.75	0.5	13,095	0.00%
2024/11/13	20.8	14.72	0	0.00	14.70	20.8	13,181	0.16%
2024/11/12	20.2	15.01	0	0.00	14.95	20.2	12,957	0.16%
2024/11/11	22.1	15.19	0	0.00	15.10	22.1	12,877	0.17%
2024/11/08	5	15.38	0	0.00	15.35	5	12,834	0.04%
2024/11/07	0	0.00	3	15.43	15.40	-3	13,476	-0.02%
2024/11/06	8	15.39	0	0.00	15.30	8	14,410	0.06%
2024/11/05	4	15.30	1	15.35	15.30	3	15,464	0.02%
2024/11/04	0	0.00	0.1	15.40	15.40	-0.1	16,488	0.00%
2024/11/01	3.9	15.36	4	15.40	15.40	-0.1	17,885	0.00%
2024/10/30	0	0.00	2	15.45	15.50	-2	18,404	-0.01%
2024/10/29	20	15.45	15	15.45	15.45	5	18,848	0.03%
2024/10/25	0	15.65	0	0.00	15.65	0	19,523	0.00%
2024/10/24	2	15.55	0	0.00	15.60	2	19,822	0.01%
2024/10/23	41	15.64	0	0.00	15.55	41	20,179	0.20%
2024/10/22	6	15.75	0.1	15.80	15.80	5.9	20,550	0.03%
2024/10/21	1.6	15.79	2.5	15.88	15.80	-1	21,026	0.00%
2024/10/18	2.9	15.85	0	0.00	15.90	2.9	21,454	0.01%
2024/10/17	0	0.00	10	15.75	15.75	-10	21,868	-0.05%
2024/10/16	0	0.00	6	15.62	15.65	-6	22,146	-0.03%
2024/10/14	0.3	15.50	0	0.00	15.55	0.3	22,255	0.00%
2024/10/11	6.1	15.44	0	0.00	15.40	6.1	22,398	0.03%
2024/10/09	2.1	15.53	0	0.00	15.50	2.1	22,568	0.01%
2024/10/08	15	15.50	0	0.00	15.55	15	22,771	0.07%
2024/10/07	2.5	15.72	3.9	15.62	15.65	-1.4	23,837	-0.01%
2024/10/04	1.4	15.69	1.2	15.62	15.70	0.2	24,132	0.00%
2024/10/01	0	0.00	6	15.75	15.85	-6	24,231	-0.02%
2024/09/30	0	15.95	0	0.00	15.95	0	24,415	0.00%
2024/09/27	5	15.95	0	0.00	15.95	5	25,022	0.02%
2024/09/26	0.7	16.00	3	15.95	16.00	-2.3	25,013	-0.01%
2024/09/25	6.7	15.94	1	15.85	16.00	5.7	25,056	0.02%
2024/09/24	13	15.70	0	15.80	15.80	13	24,937	0.05%
2024/09/23	248.3	15.80	0.4	15.80	15.80	247.9	25,055	0.99%	大買/鉅額交易
2024/09/20	2	15.75	8.2	15.75	15.85	-6.2	25,148	-0.02%
2024/09/19	0	15.80	0	0.00	15.75	0	25,137	0.00%
2024/09/18	0.1	15.65	0	0.00	15.70	0.1	25,436	0.00%
2024/09/16	1.9	15.55	0	0.00	15.65	1.9	25,580	0.01%
2024/09/13	2.8	15.59	6.1	15.55	15.60	-3.3	25,701	-0.01%
2024/09/12	1	15.50	4	15.50	15.60	-3	25,961	-0.01%
2024/09/11	4.5	15.26	0.5	15.30	15.20	4	26,296	0.02%
2024/09/10	1.1	15.45	76	15.50	15.45	-75	26,229	-0.29%
2024/09/09	2.1	15.28	0	0.00	15.45	2.1	26,283	0.01%
2024/09/06	4	15.55	0	0.00	15.55	4	26,204	0.02%
2024/09/05	2	15.43	10	15.50	15.40	-8	26,277	-0.03%
2024/09/04	38.1	15.32	3	15.25	15.30	35.1	26,381	0.13%
2024/09/03	3.8	15.78	0	0.00	15.75	3.8	26,454	0.01%
2024/09/02	5	15.80	0	0.00	15.75	5	26,671	0.02%
2024/08/30	15.1	15.76	0	15.85	15.80	15	26,824	0.06%
2024/08/29	1.1	15.75	0	0.00	15.80	1.1	26,781	0.00%
2024/08/27	10.1	15.93	0	0.00	15.85	10.1	27,146	0.04%
2024/08/26	1	16.00	1	16.00	16.05	0	27,396	0.00%
2024/08/23	5.1	15.80	0	0.00	15.85	5.1	27,497	0.02%
2024/08/22	14	15.94	0	0.00	15.90	14	27,412	0.05%
2024/08/21	2	15.90	0	0.00	16.00	2	27,489	0.01%
2024/08/20	2	15.95	1	15.95	15.95	1	27,503	0.00%
2024/08/16	1.6	15.97	0	0.00	16.00	1.6	27,692	0.01%
2024/08/15	1	15.80	0	0.00	15.80	1	27,820	0.00%
2024/08/14	5	15.95	2	15.90	15.95	3	27,950	0.01%
2024/08/13	6	15.87	10	15.80	15.80	-4	27,849	-0.01%
2024/08/12	2	15.90	0.3	16.07	16.00	1.7	27,826	0.01%
2024/08/09	4	16.00	14.5	16.01	15.80	-10.5	27,862	-0.04%
2024/08/08	42.8	15.71	47	15.73	15.60	-4.2	27,385	-0.02%
2024/08/07	42.4	17.81	4	17.85	17.95	38.4	26,668	0.14%
2024/08/06	26.3	17.61	62.1	17.50	17.60	-35.8	25,886	-0.14%
2024/08/05	45.1	17.64	14.1	18.13	17.30	31	25,188	0.12%
2024/08/02	68	18.64	0	0.00	18.60	68	23,955	0.28%
2024/08/01	8	18.82	16	18.90	19.00	-8	23,621	-0.03%
2024/07/31	6	18.73	4	18.70	18.75	2	23,760	0.01%
2024/07/30	13.1	18.51	5	18.45	18.60	8.1	23,672	0.03%
2024/07/29	1	18.60	0	0.00	18.55	1	23,790	0.00%
2024/07/26	3	18.35	3	18.40	18.35	0	23,790	0.00%
2024/07/23	19	18.55	5.3	18.55	18.55	13.7	24,399	0.06%
2024/07/22	19	18.19	2	18.23	18.15	17	24,071	0.07%
2024/07/19	11.1	18.35	0	0.00	18.30	11.1	23,709	0.05%
2024/07/18	1	18.60	14.1	18.69	18.65	-13.1	23,583	-0.06%
2024/07/17	14	18.39	5.3	18.45	18.35	8.7	23,484	0.04%
2024/07/16	4	18.50	0	0.00	18.45	4	23,668	0.02%
2024/07/15	9	18.52	2	18.60	18.50	7	23,997	0.03%
2024/07/12	6	18.54	0	0.00	18.60	6	24,062	0.02%
2024/07/11	5.9	18.54	0	0.00	18.55	5.9	24,050	0.02%
2024/07/10	15.4	18.47	5	18.47	18.45	10.4	24,271	0.04%
2024/07/09	63	18.56	0.2	18.75	18.40	62.8	24,250	0.26%
2024/07/08	25	19.25	19	19.06	19.20	6	23,117	0.03%
2024/07/05	2	18.95	2	18.95	19.00	-0.1	22,823	0.00%
2024/07/04	22	18.75	0	0.00	18.75	22	22,663	0.10%
2024/07/03	12	18.80	54.3	18.65	18.75	-42.3	22,497	-0.19%
2024/07/02	16	18.20	0.1	18.20	18.15	15.9	21,991	0.07%
2024/07/01	41	18.32	3.1	18.35	18.30	37.9	21,978	0.17%
2024/06/28	1	18.10	12.1	18.14	18.20	-11.1	22,167	-0.05%
2024/06/27	32	18.00	23	17.96	18.05	9	22,302	0.04%
2024/06/26	20	17.99	8	17.89	17.90	12	22,570	0.05%
2024/06/24	12	17.99	7.1	18.09	18.15	4.9	22,878	0.02%
2024/06/21	33	17.91	17.1	17.91	17.95	15.9	22,807	0.07%
2024/06/20	8	17.82	33	17.85	17.90	-25	22,779	-0.11%
2024/06/19	2	17.90	28	17.75	17.80	-26	22,931	-0.11%
2024/06/18	5	17.45	739	17.40	17.55	-734	23,072	-3.18%	大賣/鉅額交易
2024/06/17	1	17.25	3	17.25	17.25	-2	23,134	-0.01%
2024/06/14	2	17.15	2	17.15	17.15	0	23,829	0.00%
2024/06/13	0	0.00	2	17.15	17.15	-2	25,056	-0.01%
2024/06/12	1	17.05	15	17.07	17.15	-14	28,341	-0.05%
2024/06/11	1	17.20	12	17.13	17.10	-11	30,407	-0.04%
2024/06/07	20.1	17.25	21.3	17.20	17.30	-1.2	30,818	0.00%
2024/06/06	1	17.05	3	17.02	17.10	-2	30,635	-0.01%
2024/06/05	7	16.87	0	0.00	16.95	7	30,897	0.02%
2024/06/04	3	16.73	8	16.75	16.75	-5	31,453	-0.02%
2024/06/03	3	16.85	6	16.86	16.85	-3	31,646	-0.01%
2024/05/31	23	16.85	2	16.80	16.90	21	31,800	0.07%
2024/05/30	11.2	16.75	0	0.00	16.70	11.2	31,736	0.04%
2024/05/29	21	16.91	0	0.00	16.85	21	31,609	0.07%
2024/05/28	19	16.98	0.1	17.00	17.00	18.9	31,538	0.06%
2024/05/27	1	16.95	2	16.95	16.90	-1	32,009	0.00%
2024/05/24	0.1	16.95	0.1	17.00	16.90	0	32,139	0.00%
2024/05/23	8	16.98	0	0.00	16.95	8	32,196	0.02%
2024/05/22	2	17.00	0.3	17.05	17.10	1.7	32,027	0.01%
2024/05/21	10.1	17.03	0	0.00	17.00	10.1	31,994	0.03%
2024/05/20	4	17.11	0.5	17.15	17.15	3.5	31,735	0.01%
2024/05/17	11	17.10	1	17.05	17.15	10	31,547	0.03%
2024/05/16	6	17.10	2	17.05	17.15	4	31,510	0.01%
2024/05/15	0	0.00	3.1	17.07	17.05	-3.1	31,346	-0.01%
2024/05/14	1	17.05	0	0.00	16.95	1	31,189	0.00%
2024/05/13	5	17.10	1	17.20	17.10	4	30,991	0.01%
2024/05/10	0	0.00	1.1	16.91	17.10	-1.1	30,748	0.00%
2024/05/09	8.2	16.96	5	17.05	16.80	3.2	30,467	0.01%
2024/05/08	0	0.00	2	17.05	17.10	-2	30,063	-0.01%
2024/05/07	10	17.13	2	17.10	17.10	8	29,949	0.03%
2024/05/06	5.1	17.05	4.2	17.28	17.25	0.9	29,607	0.00%
2024/05/03	14	17.17	7.1	17.16	17.05	6.9	29,025	0.02%
2024/05/02	5	17.05	34.1	17.05	17.10	-29.1	28,687	-0.10%
2024/04/30	0	0.00	5	17.00	16.95	-5	28,225	-0.02%
2024/04/29	6	16.90	313.2	16.80	16.90	-307.2	27,917	-1.10%	大賣/鉅額交易
2024/04/26	1	16.40	0.5	16.45	16.45	0.5	26,995	0.00%
2024/04/25	2.5	16.41	10.1	16.42	16.40	-7.6	26,972	-0.03%
2024/04/24	6	16.58	14.9	16.50	16.55	-8.9	26,838	-0.03%
2024/04/23	0	0.00	19.2	16.47	16.60	-19.2	26,739	-0.07%
2024/04/22	3	16.18	5.2	16.24	16.35	-2.2	26,384	-0.01%
2024/04/19	7	16.07	19	16.12	16.15	-12	25,973	-0.05%
2024/04/18	9	16.05	4.3	16.05	16.20	4.7	25,429	0.02%
2024/04/17	2	15.85	9.4	15.94	16.00	-7.4	25,246	-0.03%
2024/04/16	19.2	15.83	4	15.84	15.80	15.2	25,095	0.06%
2024/04/15	6	16.00	1	16.00	16.05	5	24,599	0.02%
2024/04/12	1	16.05	8	16.00	16.05	-7	24,303	-0.03%
2024/04/11	3	16.13	3	16.15	16.10	0	24,153	0.00%
2024/04/10	0.5	16.15	737	16.20	16.20	-736.5	24,125	-3.05%	大賣/鉅額交易
2024/04/09	1	16.10	27	16.09	16.10	-26	24,050	-0.11%
2024/04/08	0.2	16.00	10	16.05	16.05	-9.8	24,003	-0.04%
2024/04/03	5	15.93	109	15.91	15.90	-104	23,789	-0.44%	大賣/鉅額交易
2024/04/02	16.3	15.91	30	16.00	16.00	-13.7	23,700	-0.06%
2024/04/01	7	16.09	11	16.20	16.05	-4	23,358	-0.02%
2024/03/29	4	16.03	42.2	16.05	16.15	-38.2	23,044	-0.17%
2024/03/28	17	15.93	0	0.00	15.90	17	22,583	0.08%
2024/03/27	2	15.80	36.9	15.83	15.80	-34.9	22,318	-0.16%
2024/03/26	9.2	15.84	1.1	15.79	15.75	8.1	21,850	0.04%
2024/03/25	8	15.79	7.5	15.76	15.75	0.5	21,596	0.00%
2024/03/22	9	15.80	7	15.85	15.75	2	21,398	0.01%
2024/03/21	13	15.74	11.6	15.79	15.75	1.4	21,065	0.01%
2024/03/20	64.4	15.55	0	0.00	15.55	64.4	20,641	0.31%
2024/03/19	19	15.58	27	15.67	15.60	-8	20,231	-0.04%
2024/03/18	32.5	15.84	104	15.80	15.80	-71.5	19,440	-0.37%	大賣/
2024/03/15	175.7	16.24	144	16.46	16.35	31.7	18,148	0.17%	大買/大賣/
2024/03/14	16	16.55	66.5	16.55	16.55	-50.5	14,994	-0.34%
2024/03/13	2	14.98	20.5	15.07	15.05	-18.5	12,874	-0.14%
2024/03/12	1	14.65	10	14.78	14.85	-9	12,265	-0.07%
2024/03/11	14	14.61	83	14.66	14.55	-69	11,872	-0.58%
2024/03/08	8.3	14.55	19.8	14.56	14.60	-11.5	11,414	-0.10%
2024/03/07	94	14.31	8.2	14.36	14.45	85.8	10,739	0.80%
2024/03/06	11.4	14.25	26	14.25	14.25	-14.6	10,403	-0.14%
2024/03/05	30	14.13	11	14.06	14.15	19	10,760	0.18%
2024/03/04	2	14.00	7	14.00	13.95	-5	10,473	-0.05%
2024/03/01	59	14.03	55.6	13.95	14.00	3.4	10,426	0.03%
2024/02/29	34	13.95	95.1	13.97	14.00	-61.1	10,318	-0.59%
2024/02/27	19.5	13.71	0.6	13.70	13.75	18.9	9,824	0.19%
2024/02/26	26.1	13.55	108	13.60	13.60	-82	9,562	-0.86%	大賣/
2024/02/23	5	13.50	0	0.00	13.45	5	9,457	0.05%
2024/02/22	20.5	13.52	1	13.50	13.50	19.5	9,608	0.20%
2024/02/21	8.3	13.55	10.1	13.60	13.50	-1.8	9,617	-0.02%
2024/02/20	3	13.60	7.1	13.59	13.55	-4.1	9,731	-0.04%
2024/02/19	4.2	13.46	1	13.50	13.50	3.2	9,669	0.03%
2024/02/16	14.9	13.38	0	0.00	13.40	14.9	9,819	0.15%
2024/02/15	7.2	13.39	1	13.35	13.35	6.2	9,793	0.06%
2024/02/05	0	0.00	2	13.30	13.35	-2	9,709	-0.02%
2024/02/02	0	0.00	1	13.40	13.40	-1	9,728	-0.01%
2024/02/01	6	13.38	5	13.35	13.40	1	9,735	0.01%
2024/01/31	0.5	13.35	0	0.00	13.35	0.5	9,738	0.01%
2024/01/30	5	13.35	2	13.35	13.30	3	9,713	0.03%
2024/01/29	0.8	13.40	0	0.00	13.45	0.8	9,756	0.01%
2024/01/24	0	0.00	1.6	13.23	13.20	-1.6	9,823	-0.02%
2024/01/22	5	13.15	1	13.20	13.15	4	9,973	0.04%
2024/01/19	2	13.13	0	0.00	13.25	2	9,922	0.02%
2024/01/18	0	0.00	1	13.25	13.20	-1	10,037	-0.01%
2024/01/17	8	13.20	1	13.20	13.20	7	10,044	0.07%
2024/01/16	37.7	13.33	3	13.35	13.30	34.7	9,931	0.35%
2024/01/15	6	13.51	0.2	13.55	13.50	5.8	9,769	0.06%
2024/01/12	0	0.00	8	13.55	13.60	-8	10,002	-0.08%
2024/01/11	0	0.00	6	13.69	13.60	-6	10,111	-0.06%
2024/01/10	3	13.50	0	0.00	13.50	3	10,203	0.03%
2024/01/09	13	13.51	3.6	13.61	13.55	9.4	10,200	0.09%
2024/01/08	20	13.58	2	13.63	13.60	18	10,201	0.18%
2024/01/05	1	13.55	0	0.00	13.55	1	10,218	0.01%
2024/01/04	6	13.49	4	13.50	13.55	2	10,286	0.02%
2024/01/03	1	13.55	0	0.00	13.55	1	10,351	0.01%
2024/01/02	0	0.00	2	13.70	13.70	-2	10,316	-0.02%
2023/12/28	0	0.00	3	13.75	13.75	-3	10,416	-0.03%
2023/12/27	0	0.00	23	13.65	13.70	-23	10,468	-0.22%
2023/12/26	1	13.60	1	13.65	13.60	0	10,426	0.00%
2023/12/25	4.1	13.55	0	0.00	13.55	4.1	10,417	0.04%
2023/12/22	0	0.00	0.2	13.55	13.55	-0.2	10,486	0.00%
2023/12/21	0	0.00	0.2	13.55	13.55	-0.2	10,577	0.00%
2023/12/20	6.5	13.55	2	13.60	13.55	4.5	10,591	0.04%
2023/12/19	0	0.00	9	13.65	13.65	-9	10,582	-0.09%
2023/12/15	0	0.00	11.1	13.85	13.80	-11.1	10,695	-0.10%
2023/12/14	0	0.00	10	13.82	13.85	-10	10,527	-0.09%
2023/12/13	0	0.00	12	13.70	13.70	-12	10,340	-0.12%
2023/12/12	0	0.00	66	13.68	13.70	-66	10,418	-0.63%
2023/12/11	0	13.50	11	13.60	13.70	-11	10,417	-0.11%
2023/12/08	0.9	13.50	0	0.00	13.50	0.9	10,275	0.01%
2023/12/07	0.1	13.50	0	0.00	13.50	0.1	10,224	0.00%
2023/12/06	10	13.50	0	0.00	13.55	10	10,289	0.10%
2023/12/05	3	13.45	0	0.00	13.45	3	10,265	0.03%
2023/12/04	4.1	13.52	51	13.60	13.50	-46.9	10,276	-0.46%
2023/12/01	4	13.54	0	0.00	13.55	4	10,313	0.04%
2023/11/30	0.1	13.60	2	13.60	13.50	-2	10,316	-0.02%
2023/11/29	1	13.50	6	13.60	13.50	-5	9,741	-0.05%
2023/11/28	0	0.00	3	13.58	13.55	-3	9,719	-0.03%
2023/11/27	0	13.60	1	13.55	13.45	-1	9,959	-0.01%
2023/11/24	1	13.45	5	13.50	13.55	-4	10,085	-0.04%
2023/11/22	4	13.43	0	0.00	13.40	4	10,085	0.04%
2023/11/21	0	0.00	7.3	13.46	13.45	-7.3	10,043	-0.07%
2023/11/20	5	13.35	0	0.00	13.40	5	9,855	0.05%
2023/11/17	0	0.00	15	13.33	13.30	-15	9,792	-0.15%
2023/11/16	6	13.19	0	0.00	13.20	6	9,644	0.06%
2023/11/15	0	0.00	7	13.19	13.20	-7	9,739	-0.07%
2023/11/13	10	13.05	0	0.00	13.05	10	9,988	0.10%
2023/11/10	0	0.00	12	13.05	13.00	-12	10,603	-0.11%
2023/11/08	16	13.09	0	0.00	13.10	16	11,476	0.14%
2023/11/07	3	13.15	0	0.00	13.15	3	11,620	0.03%
2023/11/06	0	0.00	0.1	13.20	13.20	-0.1	11,718	0.00%
2023/11/03	3.2	13.00	0.1	13.05	13.10	3.2	11,840	0.03%
2023/11/02	0.7	12.90	3.1	12.95	12.90	-2.4	12,187	-0.02%
2023/11/01	21.1	12.80	0	12.85	12.85	21.1	12,171	0.17%
2023/10/31	1.2	12.85	0	0.00	12.75	1.2	12,229	0.01%
2023/10/30	3	12.80	0.9	12.90	12.85	2.1	12,456	0.02%
2023/10/27	5.3	12.85	0.2	12.90	12.80	5.1	12,467	0.04%
2023/10/26	7	12.75	0	0.00	12.70	7	12,772	0.05%
2023/10/25	7	12.85	0	0.00	12.85	7	12,845	0.05%
2023/10/24	10	12.83	1	12.85	12.80	9	13,276	0.07%
2023/10/23	5	12.90	0	0.00	12.90	5	13,392	0.04%
2023/10/20	3	12.93	0	0.00	13.00	3	13,534	0.02%
2023/10/19	20	13.10	1	13.05	13.05	19	13,402	0.14%
2023/10/18	1,000	13.24	0	0.00	13.20	1,000	13,425	7.45%	大買/鉅額交易
2023/10/17	3.7	13.26	0.1	13.30	13.20	3.5	13,419	0.03%
2023/10/16	10	13.33	3	13.35	13.30	7	13,598	0.05%
2023/10/13	4.6	13.31	0	0.00	13.35	4.6	13,918	0.03%
2023/10/12	3.1	13.40	4.2	13.43	13.45	-1.1	14,076	-0.01%
2023/10/11	3	13.37	11	13.35	13.40	-8	14,094	-0.06%
2023/10/06	1.6	13.22	0	13.15	13.25	1.6	14,117	0.01%
2023/10/05	5	13.05	0	0.00	13.05	5	14,290	0.03%
2023/10/04	10.9	13.05	0.8	13.10	13.00	10.1	14,432	0.07%
2023/10/03	3	13.20	1	13.25	13.15	2	14,419	0.01%
2023/10/02	1	13.25	2	13.20	13.30	-1	14,589	-0.01%
2023/09/28	1	13.20	0	0.00	13.20	1	14,817	0.01%
2023/09/27	15	13.18	0	0.00	13.15	15	14,913	0.10%
2023/09/26	2	13.20	1	13.25	13.20	1	15,006	0.01%
2023/09/25	0	0.00	1	13.30	13.35	-1	15,014	-0.01%
2023/09/21	2.2	13.30	0	0.00	13.25	2.2	15,103	0.01%
2023/09/20	1.4	13.47	0	0.00	13.45	1.4	14,960	0.01%
2023/09/19	5	13.50	10	13.50	13.50	-5	15,038	-0.03%
2023/09/15	16	13.53	0	0.00	13.60	16	15,265	0.10%
2023/09/14	16	13.49	2	13.55	13.60	14	15,208	0.09%
2023/09/13	0.1	13.50	1	13.45	13.45	-0.9	15,274	-0.01%
2023/09/12	12	13.40	0	0.00	13.40	12	15,711	0.08%
2023/09/11	21	13.35	0	0.00	13.35	21	15,744	0.13%
2023/09/08	3	13.35	0	0.00	13.35	3	15,769	0.02%
2023/09/07	12.5	13.35	0.4	13.40	13.35	12.1	15,850	0.08%
2023/09/05	13.1	13.45	10	13.45	13.45	3.1	16,350	0.02%
2023/09/04	10	13.50	0	0.00	13.50	10	16,445	0.06%
2023/09/01	1	13.55	5	13.50	13.45	-4	16,718	-0.02%
2023/08/31	7	13.46	0.1	13.50	13.35	6.9	16,781	0.04%
2023/08/30	4	13.90	1	13.90	13.90	3	16,689	0.02%
2023/08/29	24	13.90	0	0.00	13.90	24	16,603	0.14%
2023/08/28	0.9	13.90	0	0.00	13.85	0.9	16,659	0.01%
2023/08/25	2	13.80	0	0.00	13.80	2	16,976	0.01%
2023/08/24	0	0.00	1	13.80	13.80	-1	17,196	-0.01%
2023/08/22	66	13.75	0	0.00	13.80	66	17,432	0.38%
2023/08/18	5	13.68	0	0.00	13.65	5	17,540	0.03%
2023/08/17	19.1	13.54	8	13.51	13.65	11.1	17,476	0.06%
2023/08/16	7	13.62	5	13.55	13.50	2	17,206	0.01%
2023/08/15	15	13.82	1	13.80	13.80	14	16,752	0.08%
2023/08/14	12.2	14.02	6	13.95	13.95	6.2	16,693	0.04%
2023/08/11	1	14.20	127	14.30	14.20	-126	16,535	-0.76%	大賣/鉅額交易
2023/08/10	70	14.20	0	0.00	14.25	70	16,533	0.42%
2023/08/09	12	14.11	0	0.00	14.20	12	16,585	0.07%
2023/08/08	1	14.15	0	14.35	14.15	1	16,420	0.01%
2023/08/07	21	14.30	0	0.00	14.35	21	16,195	0.13%
2023/08/04	0	0.00	8	14.33	14.30	-8	16,266	-0.05%
2023/08/02	6	14.25	3	14.40	14.25	3	16,308	0.02%
2023/08/01	1	14.45	11	14.45	14.55	-10	16,121	-0.06%
2023/07/31	7	14.40	331	14.55	14.40	-324	16,196	-2.00%	大賣/鉅額交易
2023/07/28	2	14.43	0.2	14.45	14.45	1.8	15,895	0.01%
2023/07/27	0	0.00	17.5	14.48	14.50	-17.5	15,738	-0.11%
2023/07/26	20	14.15	337	14.30	14.30	-317	15,432	-2.05%	大賣/鉅額交易
2023/07/25	10	14.10	0	0.00	14.15	10	15,296	0.07%
2023/07/24	26	14.13	1	14.10	14.10	25	15,144	0.16%
2023/07/21	2.1	14.25	2	14.30	14.25	0.1	15,017	0.00%
2023/07/19	2	14.25	9	14.35	14.25	-7	15,029	-0.05%
2023/07/18	3	14.27	380.4	14.20	14.30	-377.4	14,937	-2.53%	大賣/鉅額交易
2023/07/17	2	14.15	315	14.15	14.20	-313	14,741	-2.12%	大賣/鉅額交易
2023/07/14	2	14.10	306.8	14.10	14.10	-304.8	14,680	-2.08%	大賣/鉅額交易
2023/07/13	5	14.03	6.2	14.01	14.00	-1.2	14,754	-0.01%
2023/07/12	21.4	14.06	0.2	14.05	14.05	21.2	14,756	0.14%
2023/07/11	15	14.13	5	14.20	14.20	10	14,772	0.07%
2023/07/10	0	0.00	302	14.15	14.15	-302	14,848	-2.03%	大賣/鉅額交易
2023/07/07	27.5	13.99	18	14.05	14.05	9.5	15,060	0.06%
2023/07/06	0	0.00	27.2	14.20	14.10	-27.2	15,328	-0.18%
2023/07/05	0	0.00	0.3	14.30	14.30	-0.3	15,200	0.00%
2023/07/03	3	14.25	0.3	14.25	14.30	2.7	15,331	0.02%
2023/06/30	2	14.20	6.9	14.20	14.25	-4.9	15,665	-0.03%
2023/06/29	0	0.00	0	14.20	14.20	0	15,681	0.00%
2023/06/27	5	14.10	1	14.10	14.10	4	15,799	0.03%
2023/06/26	2.3	14.11	0.6	14.20	14.10	1.8	15,936	0.01%
2023/06/21	0	0.00	2	14.10	14.20	-2	16,064	-0.01%
2023/06/20	1	14.20	2	14.15	14.20	-1	16,188	-0.01%
2023/06/19	0.5	14.10	1	14.10	14.10	-0.5	16,521	0.00%
2023/06/16	28	14.14	65	14.15	14.10	-37	17,043	-0.22%
2023/06/15	6	14.25	0	0.00	14.30	6	17,340	0.03%
2023/06/14	5.8	14.25	6.7	14.29	14.30	-0.9	18,580	0.00%
2023/06/13	1.2	14.25	15	14.25	14.25	-13.8	22,190	-0.06%
2023/06/12	13	14.25	8.3	14.31	14.25	4.7	22,395	0.02%
2023/06/09	0	0.00	1,002	14.25	14.25	-1,002	22,676	-4.42%	大賣/鉅額交易
2023/06/08	15	14.22	4	14.18	14.20	11	23,003	0.05%
2023/06/07	3	14.20	2	14.20	14.25	1	23,254	0.00%
2023/06/06	5	14.15	0	0.00	14.10	5	23,226	0.02%
2023/06/05	30	14.15	2	14.15	14.15	28	23,292	0.12%
2023/06/02	0	0.00	4.2	14.02	14.00	-4.2	23,192	-0.02%
2023/06/01	8	13.95	50	14.00	14.00	-42	23,304	-0.18%
2023/05/31	5	13.95	22.8	14.05	14.10	-17.8	23,959	-0.07%
2023/05/30	19.7	14.00	2.1	14.00	13.95	17.6	24,096	0.07%
2023/05/29	22	14.05	10	14.10	14.10	12	24,780	0.05%
2023/05/26	20	14.06	15	14.03	14.05	5	25,304	0.02%
2023/05/25	10.2	14.10	6	14.05	14.05	4.2	26,087	0.02%
2023/05/24	16.4	14.10	5	14.20	14.15	11.4	26,755	0.04%
2023/05/23	5	14.25	0	0.00	14.25	5	26,782	0.02%
2023/05/22	0	0.00	1.4	14.24	14.25	-1.4	27,071	-0.01%
2023/05/19	5.4	14.20	6.4	14.20	14.20	-0.9	27,058	0.00%
2023/05/18	0	0.00	11.2	14.23	14.25	-11.2	27,030	-0.04%
2023/05/17	4	14.03	1	14.15	14.10	3	26,873	0.01%
2023/05/16	0	0.00	52.8	14.00	14.00	-52.8	26,805	-0.20%
2023/05/15	0.5	13.90	13.7	13.86	13.90	-13.3	27,224	-0.05%
2023/05/12	167.3	13.85	2	13.80	13.85	165.3	27,201	0.61%	大買/鉅額交易
2023/05/11	5	13.88	0	0.00	13.90	5	27,265	0.02%
2023/05/10	1	13.90	16.3	13.95	13.95	-15.3	27,236	-0.06%
2023/05/09	1.6	13.99	0.5	14.01	14.00	1.1	27,606	0.00%
2023/05/08	151	14.05	10	14.05	14.05	141	27,581	0.51%	大買/鉅額交易
2023/05/05	10	14.05	73	14.04	14.05	-63	27,759	-0.23%
2023/05/04	0.1	13.90	0	0.00	14.00	0.1	27,817	0.00%
2023/05/03	11	14.00	4	14.00	13.95	7	27,939	0.03%
2023/05/02	13	14.00	14.9	14.01	14.05	-1.9	28,106	-0.01%
2023/04/28	0.2	13.95	3	13.95	13.95	-2.8	28,418	-0.01%
2023/04/27	0	0.00	2	13.85	13.90	-2	28,449	-0.01%
2023/04/26	1	13.85	1	13.85	13.90	0	28,829	0.00%
2023/04/25	4	13.85	1	13.95	13.85	3	28,906	0.01%
2023/04/24	6	13.85	0	0.00	13.90	6	28,892	0.02%
2023/04/21	2	13.80	2	13.85	13.80	0	29,097	0.00%
2023/04/20	2	13.75	0	0.00	13.80	2	29,579	0.01%
2023/04/19	4	13.85	1	13.85	13.85	3	30,165	0.01%
2023/04/18	9.1	13.88	3.5	13.86	13.90	5.6	30,042	0.02%
2023/04/17	2	13.90	10	13.90	13.95	-8	29,966	-0.03%
2023/04/14	155	13.85	43.3	13.90	13.95	111.7	29,827	0.37%	大買/鉅額交易
2023/04/13	0	0.00	26	13.86	13.95	-26	29,723	-0.09%
2023/04/12	4	13.83	6	13.85	13.85	-2	29,626	-0.01%
2023/04/11	11.3	13.77	115	13.77	13.80	-103.7	29,431	-0.35%	大賣/鉅額交易
2023/04/10	24	13.42	39.7	13.45	13.45	-15.7	29,026	-0.05%
2023/04/06	12	13.41	73	13.39	13.45	-61	28,917	-0.21%
2023/03/31	2	13.35	9.9	13.40	13.45	-7.9	28,685	-0.03%
2023/03/30	4	13.25	53.1	13.25	13.25	-49.1	28,308	-0.17%
2023/03/29	30	13.25	0	0.00	13.25	30	28,289	0.11%
2023/03/28	11	13.20	0	0.00	13.25	11	28,379	0.04%
2023/03/27	3	13.13	2	13.10	13.20	1	28,513	0.00%
2023/03/24	6	13.28	1	13.20	13.20	5	28,595	0.02%
2023/03/23	25	13.24	10	13.25	13.30	15	28,463	0.05%
2023/03/22	6	13.29	17	13.30	13.30	-11	28,483	-0.04%
2023/03/21	38	13.12	24	13.20	13.25	14	28,224	0.05%
2023/03/20	67.1	12.93	34	12.91	12.95	33.1	27,781	0.12%
2023/03/17	103	12.74	114	12.75	12.80	-11	27,322	-0.04%	大買/大賣/
2023/03/16	1,445.9	12.75	285.1	12.81	12.70	1,160.8	26,504	4.38%	大買/大賣/鉅額交易
2023/03/15	21.5	14.04	7	14.10	14.00	14.5	23,843	0.06%
2023/03/14	69	14.04	0.1	14.05	14.05	69	24,110	0.29%
2023/03/13	26	14.19	10	14.25	14.30	16	23,728	0.07%
2023/03/10	21	14.44	18	14.47	14.50	3	23,591	0.01%
2023/03/09	4	14.61	0	0.00	14.65	4	24,567	0.02%
2023/03/08	28	14.61	14.4	14.54	14.65	13.7	31,210	0.04%
2023/03/07	12	14.58	13.4	14.59	14.60	-1.4	31,561	0.00%
2023/03/06	0	0.00	13	14.50	14.50	-13	31,889	-0.04%
2023/03/03	43.2	14.45	11	14.45	14.40	32.2	32,117	0.10%
2023/03/02	149	14.63	20	14.75	14.65	129	31,913	0.40%	大買/鉅額交易
2023/03/01	9	14.75	21	14.65	14.80	-12	31,936	-0.04%
2023/02/24	5	14.31	24	14.35	14.40	-19	31,427	-0.06%
2023/02/23	6	14.44	19.5	14.39	14.40	-13.5	31,242	-0.04%
2023/02/22	7	14.11	46.5	14.12	14.20	-39.5	30,649	-0.13%
2023/02/21	2.2	13.95	23	13.95	13.95	-20.9	30,113	-0.07%
2023/02/20	3.3	13.93	7.3	13.93	14.00	-4	30,767	-0.01%
2023/02/17	4	13.76	5.4	13.75	13.80	-1.4	30,761	0.00%
2023/02/16	3	13.75	12.3	13.77	13.70	-9.3	31,054	-0.03%
2023/02/15	56	13.68	3	13.78	13.70	53	31,915	0.17%
2023/02/14	9.5	13.72	2	13.75	13.80	7.5	32,032	0.02%
2023/02/13	204.1	13.70	18.1	13.66	13.75	186	32,530	0.57%	大買/鉅額交易
2023/02/10	8.5	13.45	0	0.00	13.45	8.5	32,387	0.03%
2023/02/09	15.6	13.37	1	13.37	13.35	14.6	32,615	0.04%
2023/02/08	1.5	13.38	0	0.00	13.35	1.5	32,683	0.00%
2023/02/07	4	13.45	38.3	13.47	13.40	-34.3	32,751	-0.10%
2023/02/06	5.1	13.16	0	13.20	13.15	5	32,462	0.02%
2023/02/03	5.7	13.20	0	0.00	13.25	5.7	32,754	0.02%
2023/02/02	18	13.25	0	0.00	13.25	18	32,713	0.06%
2023/02/01	6	13.31	10	13.35	13.35	-4	32,824	-0.01%
2023/01/31	16	13.40	3	13.40	13.35	13	32,899	0.04%
2023/01/30	208	13.45	166	13.41	13.55	42	32,867	0.13%	大買/大賣/
2023/01/17	2	13.43	5.4	13.48	13.45	-3.4	32,782	-0.01%
2023/01/16	1	13.45	13.6	13.45	13.45	-12.6	32,943	-0.04%
2023/01/13	11	13.32	48.5	13.30	13.30	-37.5	33,036	-0.11%
2023/01/12	3.2	13.31	5.3	13.25	13.30	-2.2	33,731	-0.01%
2023/01/11	30	13.41	13	13.44	13.35	17	33,883	0.05%
2023/01/10	4	13.30	71.3	13.26	13.35	-67.3	33,922	-0.20%
2023/01/09	280	13.15	68	13.13	13.20	212	34,169	0.62%	大買/鉅額交易
2023/01/06	171	12.96	11	12.99	12.95	160	33,944	0.47%	大買/鉅額交易
2023/01/05	0	0.00	1	12.95	13.00	-1	34,894	0.00%
2023/01/04	200.5	12.95	1.2	13.00	12.95	199.3	35,213	0.57%	大買/鉅額交易
2023/01/03	0	0.00	5	12.92	13.00	-5	35,608	-0.01%
2022/12/29	0.5	12.85	1	12.90	12.85	-0.5	36,228	0.00%
2022/12/28	32	12.88	0	0.00	12.90	32	36,336	0.09%
2022/12/27	0	0.00	1	12.95	12.95	-1	36,603	0.00%
2022/12/23	0.2	12.95	5	12.95	12.90	-4.8	37,208	-0.01%
2022/12/22	18	13.00	1.4	12.95	12.95	16.6	37,649	0.04%
2022/12/21	0	0.00	1	13.00	12.90	-1	38,268	0.00%
2022/12/20	22	13.00	16	13.01	13.00	6	38,560	0.02%
2022/12/19	0	12.95	24.7	12.98	13.10	-24.7	38,902	-0.06%
2022/12/16	5	12.90	15.2	12.98	13.05	-10.2	39,253	-0.03%
2022/12/15	250	12.95	10.1	12.95	12.95	239.9	39,758	0.60%	大買/鉅額交易
2022/12/14	0.6	12.94	0.1	12.95	13.00	0.5	39,966	0.00%
2022/12/13	6	13.00	5.2	12.95	12.90	0.8	39,996	0.00%
2022/12/12	1.1	12.94	0.1	13.00	13.00	1	39,892	0.00%
2022/12/09	5.1	12.85	15.4	12.92	13.00	-10.3	39,932	-0.03%
2022/12/08	39.3	12.86	0	0.00	12.75	39.3	39,854	0.10%
2022/12/07	10	13.00	153.5	12.96	13.05	-143.5	39,843	-0.36%	大賣/鉅額交易
2022/12/06	1.1	12.75	51.8	12.86	12.85	-50.8	39,997	-0.13%
2022/12/05	15.1	12.77	0	0.00	12.75	15.1	40,374	0.04%
2022/12/02	21	12.82	34.4	12.85	12.90	-13.4	40,494	-0.03%
2022/12/01	49.6	12.94	7.4	13.01	13.00	42.2	40,339	0.10%
2022/11/30	37.3	12.70	434.9	13.06	13.10	-397.7	39,172	-1.02%	大賣/鉅額交易
2022/11/29	39.1	12.68	11	12.70	12.65	28.2	32,392	0.09%
2022/11/28	10.4	12.55	2.3	12.61	12.70	8.2	32,085	0.03%
2022/11/25	19.7	12.62	10.1	12.69	12.60	9.6	31,790	0.03%
2022/11/24	27.6	12.71	0	0.00	12.65	27.6	31,530	0.09%
2022/11/23	81.6	12.79	26	12.80	12.75	55.6	31,243	0.18%
2022/11/22	3.2	12.75	0.5	12.75	12.75	2.7	31,072	0.01%
2022/11/21	16.5	12.73	33.1	12.77	12.75	-16.6	30,788	-0.05%
2022/11/18	20.9	12.65	13.1	12.70	12.65	7.8	30,589	0.03%
2022/11/17	4.3	12.60	10.8	12.62	12.65	-6.5	30,543	-0.02%
2022/11/16	3.2	12.61	12.4	12.72	12.55	-9.2	30,357	-0.03%
2022/11/15	19.4	12.54	1.2	12.63	12.55	18.2	29,658	0.06%
2022/11/14	1.7	12.64	10.2	12.60	12.60	-8.5	29,585	-0.03%
2022/11/11	21.8	12.60	9	12.60	12.60	12.8	29,497	0.04%
2022/11/10	4.3	12.42	29.1	12.40	12.40	-24.8	28,694	-0.09%
2022/11/09	38.6	12.50	6.4	12.54	12.45	32.1	28,685	0.11%
2022/11/08	6	12.40	3.4	12.39	12.40	2.6	28,618	0.01%
2022/11/07	2.4	12.22	9	12.19	12.20	-6.7	28,777	-0.02%
2022/11/04	1	12.00	0	0.00	12.00	1	29,449	0.00%
2022/11/03	0	0.00	6.1	12.00	12.05	-6.1	29,875	-0.02%
2022/11/02	7.3	11.98	0.1	12.15	12.00	7.2	29,917	0.02%
2022/11/01	4.3	12.02	0	0.00	12.05	4.3	29,845	0.01%
2022/10/31	1	12.05	0	0.00	11.95	1	29,750	0.00%
2022/10/28	10.4	12.05	0	0.00	11.95	10.4	29,733	0.03%
2022/10/27	24.3	12.15	4.5	12.15	12.15	19.7	29,723	0.07%
2022/10/26	1	12.10	7.1	12.16	12.15	-6.1	30,098	-0.02%
2022/10/25	1.1	12.10	3	12.20	12.10	-1.9	30,738	-0.01%
2022/10/24	0.1	12.10	10	12.10	12.15	-9.9	30,913	-0.03%
2022/10/21	1.1	11.95	36.4	12.02	12.05	-35.3	31,132	-0.11%
2022/10/20	22.6	11.71	10	11.75	11.70	12.6	30,880	0.04%
2022/10/19	13.5	11.93	1	12.05	11.85	12.5	30,356	0.04%
2022/10/18	1	12.00	0	0.00	12.00	1	30,391	0.00%
2022/10/17	25	11.80	0	0.00	11.90	25	30,381	0.08%
2022/10/14	21.1	12.35	0	0.00	12.30	21.1	29,670	0.07%
2022/10/13	13.3	12.44	1.2	12.40	12.30	12.2	29,490	0.04%
2022/10/12	1.2	12.64	1.6	12.78	12.75	-0.4	28,844	0.00%
2022/10/11	1.8	12.65	0	0.00	12.65	1.8	28,717	0.01%
2022/10/07	10	12.80	13	12.85	12.80	-3	28,503	-0.01%
2022/10/06	1.4	12.82	54.1	12.84	12.85	-52.6	28,387	-0.19%
2022/10/05	7.1	12.63	36.2	12.60	12.65	-29.2	28,018	-0.10%
2022/10/04	0.2	12.57	9.4	12.64	12.60	-9.3	27,977	-0.03%
2022/10/03	2.5	12.54	3.1	12.55	12.55	-0.6	27,645	0.00%
2022/09/30	1.5	12.51	17	12.57	12.60	-15.5	27,632	-0.06%
2022/09/29	52.3	12.50	66	12.55	12.65	-13.7	27,574	-0.05%
2022/09/28	54.1	12.47	8	12.53	12.45	46.1	27,384	0.17%
2022/09/27	13	12.56	12	12.68	12.70	1	26,904	0.00%
2022/09/26	32	12.59	17	12.64	12.70	15	26,817	0.06%
2022/09/23	12.3	12.70	57	12.79	12.80	-44.7	26,909	-0.17%
2022/09/22	28.3	12.54	5.1	12.66	12.80	23.2	26,598	0.09%
2022/09/21	3	12.48	15.5	12.50	12.55	-12.5	25,918	-0.05%
2022/09/20	0	0.00	11	12.45	12.45	-11	25,696	-0.04%
2022/09/19	6	12.35	3	12.43	12.35	3	25,589	0.01%
2022/09/16	0	0.00	11	12.40	12.40	-11	25,776	-0.04%
2022/09/15	15	12.42	13.7	12.37	12.40	1.3	25,850	0.01%
2022/09/14	26.3	12.25	22.2	12.28	12.30	4	25,889	0.02%
2022/09/13	241.8	12.52	102.4	12.41	12.35	139.4	25,796	0.54%	大買/大賣/鉅額交易
2022/09/12	157.2	12.70	108.6	12.69	12.70	48.5	25,451	0.19%	大買/大賣/
2022/09/08	20.9	12.85	7	12.90	12.95	13.9	25,411	0.05%
2022/09/07	67	12.77	0.4	12.80	12.80	66.6	25,755	0.26%
2022/09/06	0	0.00	4	12.89	12.85	-4	25,666	-0.02%
2022/09/05	2	12.80	5	12.85	12.85	-3	25,927	-0.01%
2022/09/02	23	12.81	3	12.85	12.85	20	26,181	0.08%
2022/09/01	22	12.75	8	12.80	12.80	14	26,109	0.05%
2022/08/31	10	12.85	8	12.83	12.85	2	25,965	0.01%
2022/08/30	43	12.76	1	12.80	12.85	42	25,837	0.16%
2022/08/29	12	12.67	4	12.80	12.80	8	25,673	0.03%
2022/08/26	12.7	12.71	3	12.80	12.75	9.7	25,500	0.04%
2022/08/25	1	12.75	18	12.75	12.75	-17	25,546	-0.07%
2022/08/24	21	12.70	17	12.66	12.65	4	25,672	0.02%
2022/08/22	2	12.50	1	12.55	12.55	1	26,045	0.00%
2022/08/19	58	12.49	2	12.45	12.55	56	26,201	0.21%
2022/08/18	36	12.56	7	12.60	12.60	29	26,129	0.11%
2022/08/17	5.3	12.70	0	0.00	12.70	5.3	26,044	0.02%
2022/08/16	3.3	12.70	0	0.00	12.70	3.3	26,263	0.01%
2022/08/15	70.7	12.75	10	12.75	12.80	60.7	26,302	0.23%
2022/08/12	6	12.93	9	12.94	12.95	-3	25,890	-0.01%
2022/08/11	20	12.91	89	12.86	12.95	-69	25,664	-0.27%
2022/08/10	56	12.53	14	12.50	12.55	42	25,217	0.17%
2022/08/09	10	12.30	6	12.27	12.35	4	24,954	0.02%
2022/08/05	1	12.05	14	12.11	12.20	-13	25,866	-0.05%
2022/08/04	14	11.86	0	0.00	12.00	14	26,426	0.05%
2022/08/03	27	11.91	14	11.90	11.90	13	26,604	0.05%
2022/08/02	7.5	12.00	29	12.00	12.00	-21.5	27,434	-0.08%
2022/08/01	37.1	12.50	111	12.50	12.50	-73.9	28,609	-0.26%	大賣/
2022/07/29	13	12.40	8	12.43	12.40	5	28,753	0.02%
2022/07/28	0	0.00	19	12.37	12.40	-19	29,063	-0.07%
2022/07/27	0	0.00	100	12.15	12.25	-100	28,714	-0.35%
2022/07/26	16	12.17	12	12.15	12.20	4	28,726	0.01%
2022/07/25	14	12.13	0	0.00	12.20	14	28,886	0.05%
2022/07/22	1	11.85	7	11.97	12.00	-6	29,133	-0.02%
2022/07/21	3.1	11.65	7	11.65	11.80	-3.9	29,771	-0.01%
2022/07/20	7.1	11.86	0	0.00	11.70	7.1	30,255	0.02%
2022/07/19	3	11.78	10	11.80	11.75	-7	31,332	-0.02%
2022/07/18	0	0.00	46	11.55	11.60	-46	33,225	-0.14%
2022/07/15	11.1	11.50	73	11.48	11.45	-61.9	33,496	-0.18%
2022/07/14	1	11.55	63	11.55	11.60	-62	34,212	-0.18%
2022/07/13	38	11.60	14	11.58	11.55	24	34,828	0.07%
2022/07/12	20	11.43	30	11.43	11.45	-10	36,695	-0.03%
2022/07/11	0	0.00	15	11.50	11.50	-15	37,752	-0.04%
2022/07/08	19	11.53	0	0.00	11.50	19	40,259	0.05%
2022/07/06	5.1	11.35	10	11.35	11.30	-4.9	43,611	-0.01%
2022/07/05	2	11.45	11	11.50	11.55	-9	46,829	-0.02%
2022/07/04	2	11.35	0	0.00	11.35	2	49,139	0.00%
2022/07/01	92	11.30	1	11.25	11.30	91	52,166	0.17%
2022/06/30	6	11.60	6	11.55	11.55	0	53,085	0.00%
2022/06/29	1	11.70	0	0.00	11.80	1	53,692	0.00%
2022/06/28	2	11.83	0	0.00	11.75	2	54,521	0.00%
2022/06/27	4	11.85	11	11.90	11.85	-7	55,479	-0.01%
2022/06/24	3	11.75	48.6	11.80	11.80	-45.6	56,383	-0.08%
2022/06/23	2	11.65	22	11.66	11.75	-20	57,833	-0.03%
2022/06/22	11.1	11.70	4	11.78	11.70	7.1	58,833	0.01%
2022/06/21	0	0.00	1	11.65	11.90	-1	59,701	0.00%
2022/06/20	33.1	11.63	20	11.60	11.55	13.1	61,376	0.02%
2022/06/17	22	11.93	52	11.88	11.95	-30	61,274	-0.05%
2022/06/16	60.5	12.35	8	12.41	12.20	52.5	62,224	0.08%
2022/06/15	20	12.20	8	12.29	12.25	12	63,451	0.02%
2022/06/14	10	12.25	7	12.10	12.20	3	63,815	0.00%
2022/06/13	12.1	11.98	0	0.00	12.00	12.1	63,799	0.02%
2022/06/10	0	0.00	1	12.15	12.15	-1	63,772	0.00%
2022/06/09	2	12.10	2	12.20	12.20	0	63,967	0.00%
2022/06/08	4	12.15	0.2	12.15	12.15	3.8	64,113	0.01%
2022/06/07	1.2	12.11	0	0.00	12.10	1.2	64,608	0.00%
2022/06/06	15	12.20	5	12.20	12.20	10	65,264	0.02%
2022/06/02	7.2	12.05	2	12.08	12.10	5.2	66,074	0.01%
2022/06/01	3.7	12.13	2	12.30	12.10	1.7	67,225	0.00%
2022/05/31	5.5	12.35	1	12.30	12.30	4.5	67,276	0.01%
2022/05/30	21	12.44	4.4	12.49	12.50	16.6	67,580	0.02%
2022/05/27	30	12.25	33	12.24	12.30	-3	67,699	0.00%
2022/05/26	5	12.07	12	12.15	12.10	-7	68,364	-0.01%
2022/05/25	7.5	12.00	15	12.06	12.10	-7.5	69,034	-0.01%
2022/05/24	10	12.19	11	12.17	12.10	-1	70,115	0.00%
2022/05/23	2	11.88	8	12.09	12.05	-6	70,133	-0.01%
2022/05/20	21	12.05	5	12.00	12.00	16	70,981	0.02%
2022/05/19	15.1	11.88	3	11.93	11.95	12.1	71,285	0.02%
2022/05/18	5	12.07	20.3	11.98	12.10	-15.3	71,812	-0.02%
2022/05/17	5	11.78	4	11.83	11.85	1	73,342	0.00%
2022/05/16	1	11.75	356	11.73	11.85	-355	73,675	-0.48%	大賣/鉅額交易
2022/05/13	1	11.50	23	11.50	11.50	-22	73,941	-0.03%
2022/05/12	59.7	11.56	11	11.45	11.40	48.7	75,124	0.06%
2022/05/11	4	11.83	100.1	11.88	11.85	-96.1	76,703	-0.13%
2022/05/10	12.1	11.81	262	11.80	11.90	-249.9	76,668	-0.33%	大賣/鉅額交易
2022/05/09	277.7	11.82	15	11.72	11.65	262.7	75,733	0.35%	大買/鉅額交易
2022/05/06	30.1	12.13	24	12.12	12.15	6.1	74,503	0.01%
2022/05/05	57	12.51	1	12.45	12.45	56	74,101	0.08%
2022/05/04	10.1	12.62	2	12.60	12.65	8.1	73,468	0.01%
2022/05/03	15	12.61	8	12.60	12.65	7	73,638	0.01%
2022/04/29	363	12.75	8	12.84	12.75	355	73,948	0.48%	大買/鉅額交易
2022/04/28	25.2	12.65	3.2	12.69	12.70	22	73,954	0.03%
2022/04/27	27.1	12.64	21	12.65	12.60	6.1	73,848	0.01%
2022/04/26	41.1	12.89	14	12.92	12.90	27.1	73,441	0.04%
2022/04/25	31.3	12.80	3	12.75	12.80	28.3	73,357	0.04%
2022/04/22	27.2	12.67	661	13.05	13.15	-633.8	72,550	-0.87%	大賣/鉅額交易
2022/04/21	39.9	12.44	5	12.45	12.50	34.9	71,267	0.05%
2022/04/20	276	12.44	26	12.49	12.70	250	72,078	0.35%	大買/鉅額交易
2022/04/19	6.2	12.60	30	12.62	12.60	-23.8	72,110	-0.03%
2022/04/18	77	12.64	22.2	12.65	12.55	54.8	73,264	0.07%
2022/04/15	28.1	12.94	12	12.97	13.10	16.1	71,864	0.02%
2022/04/14	103.3	13.18	28	13.14	13.05	75.3	71,552	0.11%	大買/
2022/04/13	43.4	13.58	1,029	13.64	13.60	-985.6	69,236	-1.42%	大賣/鉅額交易
2022/04/12	109.2	13.75	88	13.84	13.70	21.2	68,126	0.03%	大買/
2022/04/11	122	14.14	51.1	14.18	14.25	70.9	65,855	0.11%	大買/
2022/04/08	10	13.53	129.4	13.64	13.85	-119.4	62,694	-0.19%	大賣/鉅額交易
2022/04/07	135.5	13.47	23	13.48	13.20	112.5	60,620	0.19%	大買/鉅額交易
2022/04/06	89.6	13.33	96.9	13.31	13.40	-7.3	57,848	-0.01%
2022/04/01	8	12.92	57.2	13.03	12.95	-49.2	56,666	-0.09%
2022/03/31	21	12.90	20	12.94	12.85	1	55,887	0.00%
2022/03/30	58.1	12.85	165.3	12.80	12.85	-107.3	55,075	-0.19%	大賣/鉅額交易
2022/03/29	18	12.92	24	12.94	12.90	-6	54,101	-0.01%
2022/03/28	25	12.71	63.1	12.77	12.95	-38.1	53,147	-0.07%
2022/03/25	49	12.56	24	12.55	12.60	25	51,543	0.05%
2022/03/24	26	12.75	42	12.67	12.75	-16	50,376	-0.03%
2022/03/23	98	12.54	68	12.52	12.70	30	49,443	0.06%
2022/03/22	40	12.10	23.5	12.10	12.20	16.5	47,518	0.03%
2022/03/21	30	12.07	21.3	12.06	12.10	8.7	46,878	0.02%
2022/03/18	153	11.85	92.2	11.87	11.75	60.8	45,209	0.13%	大買/
2022/03/17	15.2	11.44	16.6	11.44	11.45	-1.4	43,396	0.00%
2022/03/16	14	11.36	10.7	11.30	11.30	3.3	42,969	0.01%
2022/03/15	7	11.23	39	11.24	11.30	-32	42,664	-0.08%
2022/03/14	7	11.21	1,572	11.25	11.25	-1,565	42,591	-3.67%	大賣/鉅額交易
2022/03/11	20	11.15	60.1	11.15	11.15	-40.1	42,403	-0.09%
2022/03/10	10	11.20	10	11.20	11.20	0	42,316	0.00%
2022/03/09	2	10.95	9	10.99	10.95	-7	41,911	-0.02%
2022/03/08	23	10.77	16	10.74	10.75	7	41,269	0.02%
2022/03/07	100.7	10.91	78	10.95	10.95	22.7	40,489	0.06%
2022/03/04	17	11.29	89.3	11.26	11.25	-72.3	39,562	-0.18%
2022/03/03	13	11.47	39	11.45	11.40	-26	39,500	-0.07%
2022/03/02	53	11.30	9	11.35	11.45	44	39,333	0.11%
2022/03/01	134	11.41	236	11.19	11.40	-102	38,924	-0.26%	大買/大賣/鉅額交易
2022/02/25	13	11.02	1	11.05	11.10	12	38,241	0.03%
2022/02/24	58.1	11.11	7.2	11.04	11.10	50.9	37,697	0.13%
2022/02/23	0	0.00	0.2	11.30	11.30	-0.2	36,765	0.00%
2022/02/22	91.1	11.38	75	11.30	11.25	16.1	36,958	0.04%
2022/02/21	34.1	11.47	111	11.50	11.55	-76.9	37,209	-0.21%	大賣/
2022/02/18	77	11.60	14	11.61	11.60	63	37,487	0.17%
2022/02/17	3,089	11.55	3,092.1	11.60	11.50	-3.1	36,858	-0.01%	大買/大賣/
2022/02/16	15.1	11.25	1	11.20	11.20	14.1	35,204	0.04%
2022/02/15	39	11.23	6	11.17	11.20	33	34,749	0.09%
2022/02/14	168	11.14	37.6	11.07	11.20	130.4	33,942	0.38%	大買/鉅額交易
2022/02/11	18	10.79	123.7	10.88	11.15	-105.7	32,137	-0.33%	大賣/鉅額交易
2022/02/10	513.1	10.57	0.5	10.65	10.60	512.6	29,808	1.72%	大買/鉅額交易
2022/02/09	214.4	10.65	5	10.65	10.65	209.4	29,472	0.71%	大買/鉅額交易
2022/02/08	1,552	10.55	18	10.69	10.70	1,534	29,376	5.22%	大買/鉅額交易
2022/02/07	814	10.38	0	0.00	10.50	814	28,942	2.81%	大買/鉅額交易
2022/01/26	54	10.34	4	10.33	10.30	50	28,407	0.18%
2022/01/25	35.6	10.25	36.3	10.25	10.25	-0.8	28,342	0.00%
2022/01/24	12	10.23	200	10.34	10.35	-188	28,096	-0.67%	大賣/鉅額交易
2022/01/21	53	10.34	28.2	10.33	10.35	24.8	27,713	0.09%
2022/01/20	211	10.40	10	10.40	10.50	201	27,290	0.74%	大買/鉅額交易
2022/01/19	38	10.55	1.3	10.58	10.50	36.7	26,904	0.14%
2022/01/18	2.9	10.63	36	10.64	10.70	-33.1	26,424	-0.13%
2022/01/17	122	10.73	508	10.60	10.65	-386	25,951	-1.49%	大買/大賣/鉅額交易
2022/01/14	58	10.87	27.9	10.72	10.75	30.1	25,421	0.12%
2022/01/13	40	10.66	160	10.61	10.85	-120	24,736	-0.49%	大賣/鉅額交易
2022/01/12	70	10.58	30.2	10.54	10.55	39.8	23,544	0.17%
2022/01/11	91	10.41	129	10.41	10.50	-38	22,728	-0.17%	大賣/
2022/01/10	110.1	10.15	13.7	10.15	10.20	96.4	21,019	0.46%	大買/
2022/01/07	115.6	10.00	22	10.00	10.00	93.6	20,423	0.46%	大買/
2022/01/06	15.3	9.91	7	9.92	9.92	8.3	19,555	0.04%
2022/01/05	12	9.85	3	9.88	9.89	9	19,409	0.05%
2022/01/04	387.5	9.83	8	9.82	9.84	379.5	19,371	1.96%	大買/鉅額交易
2022/01/03	61.4	9.87	0	0.00	9.87	61.4	19,063	0.32%
2021/12/30	28.1	9.91	13	9.93	9.90	15.1	18,894	0.08%
2021/12/29	15	9.96	64	9.96	9.96	-49	18,786	-0.26%
2021/12/28	1	9.90	67.1	9.89	9.90	-66.1	18,418	-0.36%
2021/12/27	1	9.80	3.3	9.81	9.81	-2.3	18,088	-0.01%
2021/12/24	4.4	9.77	1.4	9.80	9.78	3.1	18,340	0.02%
2021/12/23	4	9.72	3	9.73	9.75	1	18,275	0.01%
2021/12/22	0.1	9.73	15	9.73	9.73	-14.9	18,373	-0.08%
2021/12/21	0	0.00	5	9.70	9.70	-5	18,387	-0.03%
2021/12/20	12	9.64	1	9.64	9.66	11	18,381	0.06%
2021/12/17	3	9.64	0	0.00	9.65	3	18,493	0.02%
2021/12/16	15	9.63	1	9.64	9.64	14	18,590	0.08%
2021/12/15	2.4	9.63	0	0.00	9.63	2.4	18,942	0.01%
2021/12/14	12.1	9.68	0	0.00	9.64	12.1	19,213	0.06%
2021/12/13	16.2	9.72	1	9.72	9.71	15.2	19,453	0.08%
2021/12/10	6	9.75	4	9.75	9.74	2	19,431	0.01%
2021/12/09	3	9.76	0	0.00	9.76	3	19,562	0.02%
2021/12/08	1	9.75	2.2	9.75	9.76	-1.2	19,575	-0.01%
2021/12/07	7	9.66	1	9.73	9.73	6	19,505	0.03%
2021/12/06	14	9.63	0	0.00	9.64	14	19,782	0.07%
2021/12/03	13	9.66	16	9.66	9.66	-3	20,897	-0.01%
2021/12/02	4.9	9.63	0	0.00	9.62	4.9	21,843	0.02%
2021/12/01	3	9.63	0	0.00	9.64	3	22,729	0.01%
2021/11/30	9.3	9.64	0	0.00	9.60	9.3	23,108	0.04%
2021/11/29	16.8	9.67	0.4	9.70	9.68	16.5	23,208	0.07%
2021/11/26	36.1	9.76	32.2	9.79	9.78	3.9	23,861	0.02%
2021/11/25	6	9.86	30	9.87	9.89	-24	30,780	-0.08%
2021/11/24	2	9.91	26	9.88	9.90	-24	31,431	-0.08%
2021/11/23	35	9.86	21	9.82	9.82	14	32,004	0.04%
2021/11/22	21	9.91	44	9.84	9.92	-23	32,278	-0.07%
2021/11/19	9.8	9.87	9	9.88	9.83	0.7	32,184	0.00%
2021/11/18	29	9.87	31	9.90	9.95	-2	32,082	-0.01%
2021/11/17	46.1	9.71	55.1	9.69	9.74	-9	30,771	-0.03%
2021/11/16	22	9.59	5	9.59	9.60	17	30,073	0.06%
2021/11/15	11	9.61	37	9.63	9.61	-26	30,022	-0.09%
2021/11/12	4	9.50	1	9.50	9.52	3	29,755	0.01%
2021/11/11	5.3	9.49	0	0.00	9.49	5.3	29,951	0.02%
2021/11/10	11.1	9.48	3	9.50	9.50	8.1	30,329	0.03%
2021/11/09	6	9.48	0.4	9.49	9.49	5.6	30,597	0.02%
2021/11/08	0	0.00	12	9.48	9.48	-12	31,052	-0.04%
2021/11/05	2	9.46	0.7	9.50	9.47	1.3	31,889	0.00%
2021/11/04	4	9.48	0	0.00	9.47	4	32,087	0.01%
2021/11/03	4.9	9.48	10	9.49	9.50	-5.1	32,136	-0.02%
2021/11/02	29	9.48	42	9.50	9.49	-13	32,237	-0.04%
2021/11/01	26.8	9.47	11	9.47	9.47	15.8	32,168	0.05%
2021/10/29	7	9.47	1	9.47	9.46	6	32,179	0.02%
2021/10/28	10	9.49	1.7	9.51	9.51	8.3	32,125	0.03%
2021/10/27	6	9.50	0	0.00	9.50	6	32,230	0.02%
2021/10/26	1	9.52	0	0.00	9.53	1	32,177	0.00%
2021/10/25	2	9.50	1	9.51	9.49	1	32,201	0.00%
2021/10/22	16.1	9.51	9	9.54	9.51	7.1	32,448	0.02%
2021/10/21	1	9.53	5	9.56	9.51	-4	32,493	-0.01%
2021/10/20	1	9.54	5.4	9.52	9.51	-4.4	32,493	-0.01%
2021/10/19	2.1	9.51	2	9.51	9.50	0.1	32,557	0.00%
2021/10/18	85.1	9.51	0	0.00	9.50	85.1	32,598	0.26%
2021/10/15	21.9	9.48	6	9.50	9.50	15.9	32,642	0.05%
2021/10/14	15	9.46	8	9.44	9.44	7	32,675	0.02%
2021/10/13	12.3	9.45	2	9.44	9.44	10.3	32,887	0.03%
2021/10/07	5	9.50	10	9.50	9.53	-5	33,112	-0.02%
2021/10/06	1	9.43	0	0.00	9.47	1	33,163	0.00%
2021/10/05	12	9.44	10	9.45	9.44	2	33,129	0.01%
2021/10/04	9	9.46	0	0.00	9.47	9	33,084	0.03%
2021/10/01	12	9.46	31	9.45	9.46	-19	33,206	-0.06%
2021/09/30	5	9.53	8.1	9.54	9.56	-3.1	32,949	-0.01%
2021/09/29	2	9.54	0	0.00	9.57	2	32,979	0.01%
2021/09/28	0	0.00	1	9.58	9.59	-1	32,969	0.00%
2021/09/27	3	9.55	3	9.59	9.55	0	33,024	0.00%
2021/09/24	11	9.58	2	9.62	9.59	9	33,153	0.03%
2021/09/23	5	9.58	2	9.55	9.59	3	33,048	0.01%
2021/09/22	59	9.42	21	9.44	9.43	38	32,859	0.12%
2021/09/17	12	9.58	116	9.65	9.55	-104	32,504	-0.32%	大賣/鉅額交易
2021/09/16	3	9.61	8	9.61	9.70	-5	32,248	-0.02%
2021/09/15	2	9.54	1	9.55	9.55	1	31,979	0.00%
2021/09/14	10	9.51	4	9.52	9.56	6	31,977	0.02%
2021/09/13	13	9.47	2	9.47	9.49	11	31,820	0.03%
2021/09/10	12	9.44	15	9.48	9.45	-3	31,914	-0.01%
2021/09/09	27	9.41	0	0.00	9.40	27	32,094	0.08%
2021/09/08	9	9.50	4	9.46	9.44	5	31,733	0.02%
2021/09/07	63	9.77	8	9.77	9.82	55	30,699	0.18%
2021/09/06	25	9.79	27.3	9.80	9.78	-2.3	29,785	-0.01%
2021/09/03	32	9.74	0.3	9.75	9.74	31.7	28,869	0.11%
2021/09/02	68	9.68	1	9.66	9.67	67	28,384	0.24%
2021/09/01	154	9.71	7	9.72	9.73	147	27,973	0.53%	大買/鉅額交易
2021/08/31	352	9.69	6	9.71	9.69	346	27,120	1.28%	大買/鉅額交易
2021/08/30	11	9.66	17	9.68	9.75	-6	19,958	-0.03%
2021/08/27	4	9.57	8	9.57	9.56	-4	19,212	-0.02%
2021/08/26	31	9.54	0	0.00	9.54	31	18,482	0.17%
2021/08/25	44	9.58	0	0.00	9.60	44	18,123	0.24%
2021/08/24	3	9.53	0	0.00	9.59	3	17,924	0.02%
2021/08/23	14	9.60	3	9.59	9.61	11	17,600	0.06%
2021/08/20	2	9.57	0	0.00	9.57	2	17,794	0.01%
2021/08/19	2	9.62	12	9.61	9.62	-10	19,070	-0.05%
2021/08/18	0	0.00	15	9.64	9.65	-15	19,009	-0.08%
2021/08/17	12.9	9.51	2	9.52	9.57	10.9	19,062	0.06%
2021/08/16	21	9.56	5	9.58	9.55	16	18,842	0.08%
2021/08/13	13.5	9.66	23	9.67	9.69	-9.5	18,673	-0.05%
2021/08/12	10.3	9.76	20	9.78	9.70	-9.7	18,627	-0.05%
2021/08/11	11	9.72	77	9.77	9.82	-66	18,506	-0.36%
2021/08/10	1.4	9.59	56	9.60	9.65	-54.7	18,020	-0.30%
2021/08/09	1	9.51	8.6	9.55	9.57	-7.6	18,282	-0.04%
2021/08/06	4	9.52	0	9.57	9.57	4	18,375	0.02%
2021/08/05	2	9.55	0	0.00	9.55	2	18,660	0.01%
2021/08/04	22	9.51	1	9.55	9.55	21	19,830	0.11%
2021/08/03	7	9.46	0	0.00	9.50	7	20,136	0.03%
2021/08/02	12	9.47	0	0.00	9.50	12	20,460	0.06%
2021/07/30	20.8	9.47	0	0.00	9.49	20.8	20,546	0.10%
2021/07/29	2	9.47	2	9.49	9.48	0	20,647	0.00%
2021/07/28	11	9.46	20	9.52	9.46	-9	20,734	-0.04%
2021/07/27	2	9.51	1	9.51	9.53	1	21,060	0.00%
2021/07/26	25	9.57	5	9.55	9.51	20	21,256	0.09%
2021/07/23	2	9.60	23	9.62	9.59	-21	21,324	-0.10%
2021/07/22	0	0.00	12	9.61	9.60	-12	21,426	-0.06%
2021/07/20	2	9.56	33	9.60	9.54	-31	21,618	-0.14%
2021/07/19	3	9.56	5	9.58	9.63	-2	21,597	-0.01%
2021/07/16	50	9.57	2	9.53	9.56	48	21,899	0.22%
2021/07/15	22	9.48	2	9.48	9.48	20	21,767	0.09%
2021/07/14	3	9.47	4	9.46	9.46	-1	22,099	0.00%
2021/07/13	6	9.50	0	0.00	9.47	6	22,917	0.03%
2021/07/12	7	9.49	9	9.50	9.49	-2	23,037	-0.01%
2021/07/09	1	9.43	2	9.44	9.48	-1	22,974	0.00%
2021/07/08	2	9.43	5	9.44	9.48	-3	23,047	-0.01%
2021/07/07	2	9.44	0	0.00	9.44	2	23,134	0.01%
2021/07/06	11	9.43	0	0.00	9.48	11	23,259	0.05%
2021/07/05	6	9.41	0.1	9.43	9.46	5.9	23,258	0.03%
2021/07/02	28	9.41	0.2	9.41	9.40	27.8	23,253	0.12%
2021/07/01	7	9.42	2	9.41	9.42	5	23,245	0.02%
2021/06/30	3	9.44	2.2	9.45	9.45	0.8	23,302	0.00%
2021/06/29	12	9.45	0	0.00	9.43	12	23,318	0.05%
2021/06/28	2	9.47	8.7	9.46	9.46	-6.7	23,586	-0.03%
2021/06/25	1	9.46	30	9.46	9.44	-29	23,805	-0.12%
2021/06/24	7	9.43	5	9.46	9.44	2	23,893	0.01%
2021/06/23	8	9.46	4	9.48	9.47	4	23,854	0.02%
2021/06/22	3	9.39	0	0.00	9.38	3	23,842	0.01%
2021/06/21	6	9.40	31.8	9.37	9.36	-25.8	23,768	-0.11%
2021/06/18	15	9.41	0	0.00	9.40	15	23,606	0.06%
2021/06/17	4	9.45	0	0.00	9.45	4	23,321	0.02%
2021/06/16	13	9.46	5	9.47	9.45	8	23,480	0.03%
2021/06/15	5	9.49	3	9.48	9.49	2	23,388	0.01%
2021/06/11	7	9.50	0	0.00	9.51	7	23,504	0.03%
2021/06/10	1	9.48	0	0.00	9.52	1	23,674	0.00%
2021/06/09	10	9.49	0	0.00	9.48	10	23,698	0.04%
2021/06/08	11	9.49	2.2	9.47	9.48	8.8	23,658	0.04%
2021/06/07	13	9.49	0	0.00	9.51	13	23,796	0.05%
2021/06/04	29	9.58	4	9.57	9.61	25	23,786	0.11%
2021/06/03	7.9	9.66	0.2	9.68	9.65	7.7	24,046	0.03%
2021/06/02	0	0.00	3.1	9.63	9.65	-3.1	23,997	-0.01%
2021/06/01	5	9.58	0	0.00	9.59	5	23,803	0.02%
2021/05/31	2	9.59	6	9.60	9.61	-4	23,956	-0.02%
2021/05/28	7	9.50	37.2	9.53	9.56	-30.2	24,026	-0.13%
2021/05/27	7	9.39	10	9.40	9.39	-3	23,860	-0.01%
2021/05/26	20	9.44	0	0.00	9.47	20	23,047	0.09%
2021/05/25	5	9.39	32	9.41	9.42	-27	23,052	-0.12%
2021/05/24	2	9.35	10	9.35	9.37	-8	22,981	-0.03%
2021/05/21	9	9.41	4	9.41	9.41	5	22,952	0.02%
2021/05/20	16	9.33	0	0.00	9.35	16	22,791	0.07%
2021/05/19	11.1	9.39	18	9.41	9.36	-6.9	22,619	-0.03%
2021/05/18	62	9.41	8	9.43	9.48	54	22,314	0.24%
2021/05/17	47	9.41	0	0.00	9.31	47	22,238	0.21%
2021/05/14	6	9.59	0	0.00	9.63	6	21,804	0.03%
2021/05/13	39.2	9.58	0	0.00	9.53	39.2	21,612	0.18%
2021/05/12	42	9.72	22	9.87	9.64	20	21,153	0.09%
2021/05/11	8.5	9.96	51	10.00	9.95	-42.5	19,954	-0.21%
2021/05/10	0.9	10.10	2	10.00	10.15	-1.1	19,577	-0.01%
2021/05/07	2	9.99	22	9.99	9.99	-20	19,452	-0.10%
2021/05/06	4	9.98	3	9.99	9.92	1	19,365	0.01%
2021/05/05	14	9.89	4.2	9.92	9.90	9.8	19,256	0.05%
2021/05/04	55	9.87	80	9.91	9.83	-25	19,167	-0.13%
2021/05/03	0	0.00	17	10.10	10.05	-17	18,680	-0.09%
2021/04/28	4	10.11	0	0.00	10.15	4	18,571	0.02%
2021/04/27	30	10.15	16	10.15	10.15	14	18,611	0.08%
2021/04/26	9	10.14	22	10.15	10.20	-13	18,503	-0.07%
2021/04/23	13	10.08	0.5	10.05	10.05	12.5	18,318	0.07%
2021/04/22	11.1	10.12	22.4	10.08	10.10	-11.3	18,307	-0.06%
2021/04/21	28	10.06	7	10.05	10.05	21	17,748	0.12%
2021/04/20	28	10.12	36.3	10.21	10.20	-8.3	17,597	-0.05%
2021/04/19	6	10.13	29.7	10.07	10.20	-23.7	17,294	-0.14%
2021/04/16	0	0.00	36	9.93	9.97	-36	16,507	-0.22%
2021/04/15	12	9.84	0	0.00	9.89	12	16,369	0.07%
2021/04/14	33	9.85	0	0.00	9.80	33	16,255	0.20%
2021/04/13	32	9.88	15	9.88	9.85	17	16,212	0.10%
2021/04/12	9	9.81	12.2	9.83	9.88	-3.2	16,000	-0.02%
2021/04/09	13.1	9.77	7	9.77	9.77	6.1	15,884	0.04%
2021/04/08	5.1	9.81	0	0.00	9.80	5.1	15,897	0.03%
2021/04/07	6	9.83	0	0.00	9.84	6	16,107	0.04%
2021/04/06	20	9.87	0	0.00	9.87	20	16,001	0.12%
2021/04/01	8.1	9.90	2	9.90	9.93	6.1	15,792	0.04%
2021/03/31	22.1	9.96	4.2	9.98	9.96	17.9	15,638	0.11%
2021/03/30	26	10.01	13.2	10.03	10.00	12.8	15,260	0.08%
2021/03/29	0	0.00	9	9.91	9.98	-9	15,007	-0.06%
2021/03/26	5	9.84	6	9.86	9.86	-1	14,856	-0.01%
2021/03/25	2	9.81	4	9.82	9.82	-2	14,973	-0.01%
2021/03/24	0	0.00	0.5	9.75	9.76	-0.5	15,066	0.00%
2021/03/23	5	9.73	3	9.75	9.73	2	15,029	0.01%
2021/03/22	1	9.75	32.5	9.75	9.77	-31.5	15,067	-0.21%
2021/03/19	62	9.69	5	9.70	9.69	57	15,238	0.37%
2021/03/18	10.1	9.76	0	0.00	9.76	10.1	15,139	0.07%
2021/03/17	6	9.78	2	9.81	9.77	4	15,139	0.03%
2021/03/16	3	9.87	4.5	9.83	9.87	-1.5	15,003	-0.01%
2021/03/15	0	0.00	2	9.78	9.80	-2	15,058	-0.01%
2021/03/12	2	9.70	0	0.00	9.75	2	15,253	0.01%
2021/03/11	2	9.74	11.4	9.75	9.73	-9.4	15,310	-0.06%
2021/03/10	1	9.67	6	9.70	9.70	-5	15,122	-0.03%
2021/03/09	1	9.61	10	9.68	9.63	-9	14,985	-0.06%
2021/03/08	5.9	9.55	0	0.00	9.52	5.9	14,772	0.04%
2021/03/05	0	0.00	5.4	9.51	9.55	-5.4	14,755	-0.04%
2021/03/04	14	9.52	1	9.55	9.54	13	15,234	0.09%
2021/03/03	0	0.00	9	9.59	9.61	-9	15,068	-0.06%
2021/03/02	25	9.53	2	9.53	9.40	23	14,804	0.16%
2021/02/26	15	9.51	11	9.55	9.47	4	14,663	0.03%
2021/02/25	0	0.00	153.7	9.66	9.68	-153.7	14,092	-1.09%	大賣/鉅額交易
2021/02/24	2	9.58	1	9.59	9.59	1	13,992	0.01%
2021/02/23	6	9.50	27	9.52	9.56	-21	13,850	-0.15%
2021/02/22	0	0.00	20.3	9.49	9.45	-20.3	13,764	-0.15%
2021/02/19	1	9.41	0	0.00	9.47	1	13,731	0.01%
2021/02/18	0	0.00	3	9.43	9.42	-3	13,697	-0.02%
2021/02/17	2	9.40	0	0.00	9.44	2	13,765	0.01%
2021/02/05	5	9.39	0	0.00	9.29	5	13,509	0.04%
2021/02/04	1	9.29	0	0.00	9.29	1	13,549	0.01%
2021/02/03	14	9.23	1.1	9.30	9.30	12.9	13,897	0.09%
2021/02/02	7	9.17	8	9.26	9.25	-1	14,162	-0.01%
2021/02/01	3	9.21	10	9.20	9.23	-7	14,241	-0.05%
2021/01/29	32	9.18	0	0.00	9.10	32	14,235	0.22%
2021/01/28	22	9.22	1	9.21	9.21	21	13,922	0.15%
2021/01/27	40	9.27	0	0.00	9.26	40	13,776	0.29%
2021/01/26	13	9.30	0	0.00	9.28	13	13,733	0.09%
2021/01/25	2	9.32	4	9.29	9.36	-2	13,666	-0.01%
2021/01/22	39	9.29	5	9.26	9.26	34	13,710	0.25%
2021/01/21	13.7	9.36	0	0.00	9.34	13.7	13,475	0.10%
2021/01/20	39	9.40	5	9.40	9.35	34	13,317	0.26%
2021/01/19	1	9.48	0	0.00	9.48	1	12,957	0.01%
2021/01/18	2	9.50	0	0.00	9.47	2	12,963	0.02%
2021/01/15	17.9	9.58	1	9.62	9.56	16.9	12,782	0.13%
2021/01/14	2	9.64	1	9.67	9.65	1	12,701	0.01%
2021/01/12	15	9.68	0	0.00	9.64	15	12,630	0.12%
2021/01/11	7	9.77	5.3	9.77	9.80	1.7	12,524	0.01%
2021/01/08	1	9.65	22.6	9.71	9.75	-21.6	12,363	-0.17%
2021/01/07	3.5	9.66	0.2	9.64	9.65	3.3	12,187	0.03%
2021/01/06	6.1	9.67	8	9.66	9.64	-1.9	12,166	-0.02%
2021/01/05	2	9.68	6	9.68	9.73	-4	12,020	-0.03%
2021/01/04	6	9.72	57	9.74	9.71	-51	12,041	-0.42%
2020/12/31	3	9.72	5	9.70	9.73	-2	11,960	-0.02%
2020/12/30	49	9.62	24.3	9.58	9.69	24.8	11,869	0.21%
2020/12/29	4	9.58	5.2	9.58	9.59	-1.2	11,584	-0.01%
2020/12/28	2	9.57	0.5	9.59	9.59	1.5	11,587	0.01%
2020/12/25	12	9.59	0.4	9.58	9.58	11.6	11,630	0.10%
2020/12/24	0	0.00	25	9.55	9.58	-25	11,685	-0.21%
2020/12/23	5.9	9.50	0	0.00	9.50	5.9	11,787	0.05%
2020/12/22	5	9.55	0	0.00	9.52	5	11,791	0.04%
2020/12/21	3	9.63	0	0.00	9.61	3	12,034	0.02%
2020/12/17	3	9.59	0	0.00	9.57	3	12,111	0.02%
2020/12/16	1	9.60	0	0.00	9.59	1	12,281	0.01%
2020/12/15	20	9.51	4	9.52	9.48	16	12,309	0.13%
2020/12/14	17	9.58	10.2	9.58	9.56	6.8	12,111	0.06%
2020/12/11	19	9.59	0	0.00	9.61	19	12,125	0.16%
2020/12/10	18	9.57	6.6	9.60	9.60	11.4	12,017	0.10%
2020/12/09	35	9.53	2	9.52	9.53	33	11,917	0.28%
2020/12/08	17	9.69	0	0.00	9.67	17	11,665	0.15%
2020/12/07	0	0.00	20	9.85	9.86	-20	11,400	-0.18%
2020/12/04	12.8	9.86	0	0.00	9.88	12.8	11,377	0.11%
2020/12/03	2	9.85	0	0.00	9.87	2	11,349	0.02%
2020/12/02	0	0.00	18	9.86	9.85	-18	11,477	-0.16%
2020/11/30	0	0.00	4	9.93	9.95	-4	11,692	-0.03%
2020/11/26	2	9.88	1	9.88	9.90	1	11,696	0.01%
2020/11/25	0	0.00	2	9.88	9.88	-2	12,227	-0.02%
2020/11/24	2	9.88	0	0.00	9.87	2	12,255	0.02%
2020/11/23	6	9.89	0.4	9.90	9.90	5.6	12,304	0.05%
2020/11/18	1.8	9.91	1	9.93	9.93	0.8	12,310	0.01%
2020/11/17	13	9.84	1	9.86	9.89	12	12,298	0.10%
2020/11/16	6	9.86	26	9.83	9.89	-20	12,725	-0.16%
2020/11/13	3.5	9.85	0	0.00	9.83	3.5	12,610	0.03%
2020/11/12	5.2	9.91	2	9.92	9.90	3.2	12,607	0.03%
2020/11/11	7	10.03	59	10.05	10.10	-52	12,516	-0.42%
2020/11/10	2	9.92	5	9.89	9.93	-3	12,177	-0.02%
2020/11/09	1	9.71	16	9.71	9.76	-15	11,894	-0.13%
2020/11/06	0	0.00	12	9.66	9.66	-12	11,817	-0.10%
2020/11/05	1	9.62	0	0.00	9.62	1	11,868	0.01%
2020/11/04	14	9.63	0	0.00	9.64	14	11,973	0.12%
2020/11/02	0	0.00	1.2	9.57	9.57	-1.2	12,110	-0.01%
2020/10/30	4	9.41	0	0.00	9.40	4	12,215	0.03%
2020/10/29	3	9.50	0	0.00	9.50	3	12,145	0.02%
2020/10/28	3	9.59	0	9.69	9.59	3	12,260	0.02%
2020/10/27	3	9.67	0	0.00	9.68	3	12,322	0.02%
2020/10/26	0	0.00	21.1	9.76	9.75	-21.1	12,402	-0.17%
2020/10/23	1	9.52	0	0.00	9.63	1	12,500	0.01%
2020/10/22	3	9.47	10	9.49	9.48	-7	12,666	-0.06%
2020/10/20	0	0.00	1	9.58	9.50	-1	13,003	-0.01%
2020/10/19	1	9.56	0	0.00	9.57	1	13,238	0.01%
2020/10/15	0	0.00	11	9.60	9.57	-11	14,678	-0.07%
2020/10/14	4	9.62	0	0.00	9.63	4	15,015	0.03%
2020/10/12	2	9.74	5	9.72	9.77	-3	15,530	-0.02%
2020/10/08	11	9.82	2	9.83	9.79	9	15,562	0.06%
2020/10/06	1	9.77	2.5	9.76	9.78	-1.5	15,614	-0.01%
2020/10/05	14	9.67	0	0.00	9.69	14	15,734	0.09%
2020/09/30	12	9.57	0	0.00	9.54	12	15,781	0.08%
2020/09/29	5	9.65	10	9.63	9.55	-5	15,895	-0.03%
2020/09/28	3	9.42	1	9.57	9.56	2	16,090	0.01%
2020/09/25	6	9.29	1	9.31	9.33	5	16,178	0.03%
2020/09/24	16	9.29	0.1	9.26	9.21	15.9	16,178	0.10%
2020/09/23	12.8	9.51	3	9.52	9.52	9.8	15,949	0.06%
2020/09/22	9	9.63	14	9.61	9.63	-5	15,678	-0.03%
2020/09/21	9	9.82	36	9.82	9.78	-27	15,532	-0.17%
2020/09/18	0	0.00	20	9.87	9.87	-20	15,476	-0.13%
2020/09/17	2	9.87	0	0.00	9.87	2	15,425	0.01%
2020/09/16	11	9.87	24	9.87	9.86	-13	15,579	-0.08%
2020/09/15	5	9.90	0	0.00	9.90	5	15,501	0.03%
2020/09/14	2	9.90	0	0.00	9.89	2	15,719	0.01%
2020/09/11	2	9.91	1	9.90	9.93	1	15,741	0.01%
2020/09/10	5	9.95	0	0.00	9.95	5	15,778	0.03%
2020/09/09	5	9.90	2	9.90	9.90	3	15,876	0.02%
2020/09/08	8	9.97	0	0.00	9.98	8	16,085	0.05%
2020/09/07	2	9.82	0	0.00	9.93	2	16,374	0.01%
2020/09/04	19	9.87	12	9.87	9.87	7	16,597	0.04%
2020/09/03	38.5	9.88	4.4	9.91	9.92	34.1	16,620	0.21%
2020/09/02	10	9.93	3	9.91	9.91	7	16,552	0.04%
2020/09/01	7	9.97	0	0.00	9.97	7	16,624	0.04%
2020/08/31	17.1	10.02	1	10.00	10.00	16.1	16,532	0.10%
2020/08/28	2	10.10	8.4	10.10	10.05	-6.4	16,311	-0.04%
2020/08/27	1	10.05	1	10.10	10.05	0	16,618	0.00%
2020/08/26	4.5	10.08	7.2	10.10	10.10	-2.6	16,673	-0.02%
2020/08/25	12	10.05	1	10.10	10.05	11	16,880	0.07%
2020/08/24	16	10.02	12	10.05	10.00	4	17,337	0.02%
2020/08/21	0	0.00	1	10.10	10.10	-1	17,590	-0.01%
2020/08/20	7	10.01	9	10.01	10.00	-2	17,626	-0.01%
2020/08/19	1	10.15	0	0.00	10.15	1	17,359	0.01%
2020/08/18	1	10.15	7	10.15	10.20	-6	17,412	-0.03%
2020/08/17	0	0.00	1	10.15	10.20	-1	17,460	-0.01%
2020/08/14	0	0.00	12	10.07	10.15	-12	17,574	-0.07%
2020/08/12	13	10.06	1	10.10	10.10	12	17,686	0.07%
2020/08/11	3	10.15	26	10.15	10.10	-23	17,703	-0.13%
2020/08/10	0.4	10.25	62	10.20	10.20	-61.6	17,809	-0.35%
2020/08/07	0	0.00	1	10.15	10.10	-1	17,786	-0.01%
2020/08/06	16	10.12	7	10.11	10.15	9	17,849	0.05%
2020/08/05	11	10.05	0.3	10.15	10.05	10.7	17,961	0.06%
2020/08/04	9	10.05	0	0.00	10.05	9	18,197	0.05%
2020/08/03	4	10.03	4	10.08	10.00	0	18,131	0.00%
2020/07/31	0.9	10.20	2.8	10.16	10.10	-2	18,189	-0.01%
2020/07/30	2	10.10	1	10.15	10.20	1	18,200	0.01%
2020/07/29	26	10.20	1	10.10	10.10	25	18,256	0.14%
2020/07/28	4	10.10	3	10.10	10.10	1	18,338	0.01%
2020/07/27	8	10.24	10	10.16	10.15	-2	18,541	-0.01%
2020/07/24	8	10.45	10	10.35	10.35	-2	18,667	-0.01%
2020/07/23	10	10.49	0	0.00	10.45	10	18,661	0.05%
2020/07/22	12.1	10.59	7	10.59	10.60	5.1	18,583	0.03%
2020/07/21	4	11.10	11	11.10	11.15	-7	17,981	-0.04%
2020/07/20	3	11.08	2.1	11.10	11.10	0.9	17,350	0.01%
2020/07/17	2	11.10	6	11.13	11.10	-4	17,135	-0.02%
2020/07/16	2	11.08	170	11.10	11.10	-168	17,182	-0.98%	大賣/鉅額交易
2020/07/15	5	10.98	5	11.00	11.00	0	17,023	0.00%
2020/07/14	6.1	10.98	169	11.00	10.95	-162.9	17,162	-0.95%	大賣/鉅額交易
2020/07/13	3	11.03	1	11.00	11.00	2	17,447	0.01%
2020/07/10	18	10.96	180	10.95	10.95	-162	17,741	-0.91%	大賣/鉅額交易
2020/07/09	8.5	11.10	221	11.05	11.05	-212.5	17,843	-1.19%	大賣/鉅額交易
2020/07/08	57	11.05	203	11.10	11.15	-146	18,064	-0.81%	大賣/鉅額交易
2020/07/07	2	10.95	202	11.00	11.00	-200	18,325	-1.09%	大賣/鉅額交易
2020/07/06	1	11.00	2.5	11.01	11.05	-1.5	18,546	-0.01%
2020/07/03	2	10.95	7	10.91	10.90	-5	18,613	-0.03%
2020/07/02	10	10.95	0	0.00	10.95	10	18,838	0.05%
2020/07/01	8	10.85	25.3	10.85	10.85	-17.3	19,013	-0.09%
2020/06/30	1	10.85	33	10.85	10.80	-32	19,193	-0.17%
2020/06/29	6	10.78	11.4	10.80	10.75	-5.4	19,503	-0.03%
2020/06/24	7	10.85	52	10.90	10.85	-45	19,721	-0.23%
2020/06/23	2	10.85	0	0.00	10.90	2	20,159	0.01%
2020/06/22	3	10.88	0	0.00	10.90	3	20,145	0.01%
2020/06/19	8	10.83	0	0.00	10.80	8	20,664	0.04%
2020/06/18	10	10.95	42	10.90	10.90	-32	20,861	-0.15%
2020/06/16	1	10.95	12	10.97	10.95	-11	21,783	-0.05%
2020/06/15	24	10.80	8	10.83	10.80	16	22,865	0.07%
2020/06/12	25	10.77	0	0.00	10.90	25	23,260	0.11%
2020/06/11	27	11.06	8	11.04	11.00	19	23,838	0.08%
2020/06/10	2	11.20	12	11.20	11.20	-10	24,163	-0.04%
2020/06/09	8	11.13	4	11.19	11.15	4	25,167	0.02%
2020/06/08	20	11.16	0	0.00	11.20	20	25,780	0.08%
2020/06/05	5	11.23	7	11.25	11.20	-2	25,765	-0.01%
2020/06/04	9	11.16	12	11.21	11.20	-3	26,450	-0.01%
2020/06/03	1	11.10	24	11.08	11.15	-23	27,285	-0.08%
2020/06/02	4	10.85	10	10.85	10.85	-6	27,129	-0.02%
2020/06/01	2	10.80	3	10.78	10.85	-1	27,072	0.00%
2020/05/29	2	10.60	0	0.00	10.60	2	26,992	0.01%
2020/05/28	23	10.66	0	0.00	10.65	23	26,681	0.09%
2020/05/27	2.1	10.75	0	0.00	10.80	2.1	27,044	0.01%
2020/05/26	10	10.70	0	0.00	10.70	10	27,325	0.04%
2020/05/22	5	10.65	0	0.00	10.65	5	27,448	0.02%
2020/05/21	3	10.75	0	0.00	10.80	3	27,603	0.01%
2020/05/20	0	0.00	1	10.70	10.75	-1	28,065	0.00%
2020/05/19	1	10.70	200	10.75	10.75	-199	28,154	-0.71%	大賣/鉅額交易
2020/05/18	2	10.58	0	0.00	10.60	2	28,191	0.01%
2020/05/15	6	10.60	0	0.00	10.60	6	28,229	0.02%
2020/05/14	3	10.68	0	0.00	10.70	3	28,086	0.01%
2020/05/13	3	10.73	0	0.00	10.70	3	28,045	0.01%
2020/05/12	5	10.75	34	10.75	10.75	-29	28,035	-0.10%
2020/05/11	1	10.85	11	10.71	10.85	-10	28,067	-0.04%
2020/05/08	0	0.00	20	10.60	10.60	-20	27,904	-0.07%
2020/05/07	21	10.54	16.2	10.56	10.60	4.8	28,301	0.02%
2020/05/06	3	10.60	0	0.00	10.55	3	28,191	0.01%
2020/05/05	3	10.63	0	0.00	10.55	3	28,282	0.01%
2020/05/04	12	10.54	2	10.50	10.55	10	28,321	0.04%
2020/04/30	4	10.75	13	10.73	10.85	-9	28,349	-0.03%
2020/04/29	6	10.58	2	10.53	10.65	4	28,719	0.01%
2020/04/28	16	10.35	1	10.35	10.35	15	28,685	0.05%
2020/04/27	0	0.00	36	10.29	10.30	-36	29,638	-0.12%
2020/04/24	11	10.20	4	10.16	10.15	7	29,920	0.02%
2020/04/23	10	10.20	0	0.00	10.25	10	30,030	0.03%
2020/04/22	10	10.10	3.1	10.15	10.15	6.9	29,989	0.02%
2020/04/21	10	10.11	0	0.00	10.10	10	29,929	0.03%
2020/04/20	3	10.38	30	10.40	10.35	-27	29,768	-0.09%
2020/04/17	14	10.52	0	0.00	10.50	14	29,919	0.05%
2020/04/16	3	10.40	14	10.50	10.55	-11	29,751	-0.04%
2020/04/15	0	0.00	6	10.54	10.65	-6	29,474	-0.02%
2020/04/14	100	10.40	9	10.34	10.45	91	29,437	0.31%
2020/04/13	29	10.23	12	10.16	10.20	17	29,348	0.06%
2020/04/10	19.2	10.40	8.4	10.25	10.45	10.8	29,087	0.04%
2020/04/09	5	10.05	208	10.00	10.05	-203	28,815	-0.70%	大賣/鉅額交易
2020/04/08	0	0.00	210	9.80	9.84	-210	28,381	-0.74%	大賣/鉅額交易
2020/04/07	2	9.72	321	9.75	9.72	-319	28,152	-1.13%	大賣/鉅額交易
2020/04/06	1	9.63	0.8	9.62	9.59	0.2	27,910	0.00%
2020/04/01	55	9.61	11	9.60	9.58	44	28,151	0.16%
2020/03/31	4	9.69	0	0.00	9.69	4	27,994	0.01%
2020/03/30	21	9.57	0	0.00	9.68	21	27,578	0.08%
2020/03/27	4	9.96	0	0.00	9.86	4	27,234	0.01%
2020/03/26	12	9.71	24.2	9.75	9.72	-12.2	26,820	-0.05%
2020/03/25	16	9.75	39	9.78	9.80	-23	26,882	-0.09%
2020/03/24	8	9.38	0	0.00	9.30	8	26,531	0.03%
2020/03/23	41	9.04	7	9.00	9.00	34	26,312	0.13%
2020/03/20	36.1	9.30	49	9.20	9.46	-12.9	26,101	-0.05%
2020/03/19	91	8.76	9	8.93	8.61	82	25,510	0.32%
2020/03/18	66	9.61	15	9.60	9.48	51	24,421	0.21%
2020/03/17	21	9.79	32	9.73	9.73	-11	23,846	-0.05%
2020/03/16	36	10.06	17	10.00	10.00	19	22,979	0.08%
2020/03/13	44	10.08	21	10.07	10.30	23	22,372	0.10%
2020/03/12	52	10.82	97.8	10.77	10.70	-45.8	21,272	-0.22%
2020/03/11	27	11.27	8	11.29	11.20	19	20,545	0.09%
2020/03/10	19	11.02	13	11.10	11.20	6	20,254	0.03%
2020/03/09	43	11.38	72	11.44	11.30	-29	19,438	-0.15%
2020/03/06	6	11.84	10	11.85	11.80	-4	18,286	-0.02%
2020/03/05	19	11.98	51	11.99	12.00	-32	18,272	-0.18%
2020/03/04	1	11.85	58.3	11.86	11.90	-57.3	18,257	-0.31%
2020/03/03	37	11.90	16	11.95	11.90	21	18,140	0.12%
2020/03/02	39	11.80	15	11.83	11.80	24	18,055	0.13%
2020/02/27	47	12.05	17	12.06	12.00	30	17,920	0.17%
2020/02/26	4	12.06	12	12.05	12.05	-8	17,701	-0.05%
2020/02/25	10	12.06	0	0.00	12.05	10	17,525	0.06%
2020/02/24	7	12.10	26.1	12.10	12.10	-19.1	17,463	-0.11%
2020/02/21	13	12.18	3	12.15	12.15	10	17,300	0.06%
2020/02/20	8	12.25	2	12.30	12.25	6	16,697	0.04%
2020/02/19	13	12.30	9	12.26	12.30	4	16,645	0.02%
2020/02/18	4	12.19	1	12.25	12.25	3	16,650	0.02%
2020/02/17	42.2	12.20	9.6	12.16	12.15	32.5	16,780	0.19%
2020/02/14	3	12.18	4	12.20	12.15	-1	16,886	-0.01%
2020/02/13	3	12.23	1	12.20	12.20	2	16,934	0.01%
2020/02/12	7	12.15	0	12.20	12.15	7	17,307	0.04%
2020/02/11	11	12.18	812	12.20	12.15	-801	17,243	-4.65%	大賣/鉅額交易
2020/02/10	10	12.13	928	12.11	12.20	-918	17,214	-5.33%	大賣/鉅額交易
2020/02/07	5	12.33	2	12.40	12.30	3	17,079	0.02%
2020/02/06	0	0.00	7	12.39	12.45	-7	17,108	-0.04%
2020/02/05	6	12.28	0	0.00	12.30	6	17,096	0.04%
2020/02/04	50	12.33	29	12.24	12.30	21	17,042	0.12%
2020/02/03	7	12.09	32	12.10	12.10	-25	17,173	-0.15%
2020/01/31	46	12.36	762	12.40	12.35	-716	16,566	-4.32%	大賣/鉅額交易
2020/01/30	91	12.37	491	12.39	12.30	-400	16,285	-2.46%	大賣/鉅額交易
2020/01/20	19	12.77	6	12.80	12.75	13	15,191	0.09%
2020/01/17	4.3	12.60	9	12.60	12.65	-4.8	14,756	-0.03%
2020/01/15	1	12.50	0	0.00	12.50	1	14,593	0.01%
2020/01/14	0	0.00	20	12.60	12.60	-20	14,515	-0.14%
2020/01/13	3.2	12.46	202	12.55	12.60	-198.8	14,462	-1.37%	大賣/鉅額交易
2020/01/10	6	12.45	1.3	12.50	12.50	4.7	14,313	0.03%
2020/01/09	6	12.45	0	0.00	12.45	6	14,208	0.04%
2020/01/08	14	12.44	0	0.00	12.40	14	14,297	0.10%
2020/01/07	3	12.52	0	0.00	12.50	3	13,964	0.02%
2020/01/03	6	12.60	5	12.64	12.65	1	13,910	0.01%
2019/12/31	7	12.61	0	0.00	12.60	7	14,012	0.05%
2019/12/30	0.2	12.65	2	12.65	12.65	-1.8	14,121	-0.01%
2019/12/27	1	12.60	13	12.61	12.60	-12	15,582	-0.08%
2019/12/26	0	0.00	1	12.55	12.55	-1	15,811	-0.01%
2019/12/25	3	12.60	0	0.00	12.55	3	15,934	0.02%
2019/12/24	1	12.55	0	0.00	12.60	1	16,059	0.01%
2019/12/23	0	0.00	1	12.60	12.60	-1	16,221	-0.01%
2019/12/20	3	12.55	10	12.55	12.55	-7	16,348	-0.04%
2019/12/19	3	12.55	31.5	12.55	12.55	-28.5	16,260	-0.18%
2019/12/18	10	12.55	3	12.57	12.60	7	16,479	0.04%
2019/12/17	5	12.50	3.1	12.50	12.55	2	16,753	0.01%
2019/12/13	2	12.48	10	12.50	12.45	-8	17,457	-0.05%
2019/12/12	30	12.50	0	0.00	12.50	30	17,471	0.17%
2019/12/11	8	12.44	0	0.00	12.40	8	17,508	0.05%
2019/12/10	10	12.41	0	0.00	12.40	10	17,531	0.06%
2019/12/09	3	12.43	0	0.00	12.40	3	17,572	0.02%
2019/12/06	2.4	12.43	0	0.00	12.40	2.4	17,780	0.01%
2019/12/05	1	12.45	0	0.00	12.40	1	17,882	0.01%
2019/12/04	4	12.40	4.2	12.41	12.40	-0.2	17,945	0.00%
2019/12/03	1	12.45	0	0.00	12.45	1	17,934	0.01%
2019/12/02	2	12.43	0	0.00	12.40	2	18,039	0.01%
2019/11/29	5	12.50	1.6	12.52	12.50	3.4	17,872	0.02%
2019/11/28	0	0.00	3	12.55	12.55	-3	17,857	-0.02%
2019/11/27	1	12.50	0	0.00	12.55	1	17,908	0.01%
2019/11/26	3	12.50	16	12.57	12.60	-13	17,876	-0.07%
2019/11/25	25	12.45	0	0.00	12.55	25	17,415	0.14%
2019/11/22	1	12.40	0	0.00	12.40	1	17,526	0.01%
2019/11/21	1	12.40	0	0.00	12.40	1	17,601	0.01%
2019/11/20	1	12.50	3	12.50	12.50	-2	17,604	-0.01%
2019/11/19	7	12.50	5.3	12.50	12.50	1.8	17,676	0.01%
2019/11/18	1	12.45	3	12.50	12.55	-2	17,909	-0.01%
2019/11/15	1	12.50	2	12.48	12.45	-1.1	18,040	-0.01%
2019/11/14	3	12.40	2	12.40	12.40	1	18,048	0.01%
2019/11/13	8	12.45	0.3	12.50	12.45	7.7	18,177	0.04%
2019/11/12	9	12.53	4.4	12.50	12.55	4.6	18,323	0.03%
2019/11/11	31	12.53	12	12.52	12.50	19	18,937	0.10%
2019/11/07	2	12.70	2	12.75	12.75	0	19,685	0.00%
2019/11/06	26	12.69	0	0.00	12.75	26	19,622	0.13%
2019/11/04	2	12.73	0	12.80	12.80	2	19,833	0.01%
2019/10/31	0	0.00	10	12.74	12.85	-10	20,106	-0.05%
2019/10/30	3	12.55	10.9	12.64	12.65	-7.9	19,862	-0.04%
2019/10/29	2	12.55	1.1	12.60	12.60	1	19,881	0.00%
2019/10/28	1	12.60	0	0.00	12.55	1	20,008	0.00%
2019/10/25	0	0.00	41	12.60	12.65	-41	20,115	-0.20%
2019/10/24	6	12.55	7	12.64	12.65	-1	20,125	0.00%
2019/10/23	0	0.00	10	12.60	12.55	-10	20,177	-0.05%
2019/10/22	0	0.00	1	12.70	12.70	-1	20,208	0.00%
2019/10/21	4	12.55	0.5	12.65	12.60	3.6	20,245	0.02%
2019/10/18	16	12.66	0	0.00	12.60	16	20,224	0.08%
2019/10/17	6	12.65	19	12.60	12.70	-13	20,182	-0.06%
2019/10/16	0	0.00	18	12.70	12.65	-18	20,374	-0.09%
2019/10/15	10	12.65	40.4	12.61	12.65	-30.4	20,423	-0.15%
2019/10/14	12	12.59	28.9	12.60	12.60	-16.9	20,669	-0.08%
2019/10/09	10	12.60	1	12.55	12.45	9	20,699	0.04%
2019/10/08	0	0.00	20	12.55	12.60	-20	20,706	-0.10%
2019/10/07	156	12.51	0	0.00	12.50	156	20,640	0.76%	大買/鉅額交易
2019/10/04	4	12.54	1	12.55	12.55	3	20,633	0.01%
2019/10/03	185	12.47	101	12.50	12.55	84	20,551	0.41%	大買/大賣/
2019/10/02	501	12.40	7	12.86	12.40	494	19,129	2.58%	大買/鉅額交易
2019/10/01	2	12.78	2	12.85	12.85	0	18,562	0.00%
2019/09/27	0	0.00	5	12.80	12.75	-5	18,647	-0.03%
2019/09/26	1	12.85	0	0.00	12.85	1	19,772	0.01%
2019/09/25	0	0.00	1.7	12.86	12.85	-1.7	21,143	-0.01%
2019/09/24	0	0.00	11	12.88	12.90	-11	21,140	-0.05%
2019/09/23	24	12.84	1	12.80	12.80	23	21,062	0.11%
2019/09/20	66	12.85	11.3	12.85	13.00	54.8	20,802	0.26%
2019/09/19	43	12.61	71	12.63	12.75	-28	20,400	-0.14%
2019/09/18	1	12.35	3	12.40	12.45	-2	19,723	-0.01%
2019/09/17	3	12.30	51	12.25	12.30	-48	19,723	-0.24%
2019/09/16	5	12.27	0	0.00	12.30	5	20,123	0.02%
2019/09/12	9	12.32	0	0.00	12.25	9	20,284	0.04%
2019/09/11	23	12.30	210	12.30	12.30	-187	20,609	-0.91%	大賣/鉅額交易
2019/09/10	34	12.30	3	12.30	12.30	31	20,811	0.15%
2019/09/09	2	12.25	0	0.00	12.25	2	20,857	0.01%
2019/09/06	3	12.32	5	12.31	12.25	-2	20,924	-0.01%
2019/09/05	4	12.35	0	0.00	12.35	4	21,157	0.02%
2019/09/04	2	12.20	1	12.20	12.25	1	22,128	0.00%
2019/09/03	3	12.20	2	12.20	12.20	1	22,444	0.00%
2019/09/02	10	12.25	50	12.20	12.25	-40	22,875	-0.17%
2019/08/29	0	0.00	0.1	12.30	12.20	-0.1	24,257	0.00%
2019/08/28	0	0.00	1	12.25	12.25	-1	24,762	0.00%
2019/08/27	8	12.13	20	12.10	12.05	-12	25,238	-0.05%
2019/08/26	10	12.06	0	0.00	12.05	10	25,454	0.04%
2019/08/23	13	12.20	0	0.00	12.20	13	25,491	0.05%
2019/08/22	19	12.27	0	0.00	12.30	19	25,413	0.07%
2019/08/21	14	12.33	0	0.00	12.30	14	25,569	0.05%
2019/08/20	5	12.49	0	0.00	12.45	5	25,381	0.02%
2019/08/19	1	12.50	1	12.55	12.50	0	25,279	0.00%
2019/08/16	4	12.40	4	12.49	12.50	0	25,381	0.00%
2019/08/15	7	12.49	787	12.50	12.50	-780	25,253	-3.09%	大賣/鉅額交易
2019/08/14	21	12.59	6	12.65	12.65	15	25,443	0.06%
2019/08/13	15	13.39	1	13.40	13.40	14	24,937	0.06%
2019/08/12	10	13.43	61	13.50	13.50	-51	24,365	-0.21%
2019/08/08	2	13.35	0	0.00	13.35	2	23,843	0.01%
2019/08/07	14	13.36	2	13.35	13.30	12	23,835	0.05%
2019/08/06	11	13.02	0	0.00	13.15	11	23,884	0.05%
2019/08/05	8	13.25	0	0.00	13.25	8	23,735	0.03%
2019/08/02	12	13.26	0	0.00	13.30	12	23,835	0.05%
2019/08/01	10	13.41	0	0.00	13.40	10	23,730	0.04%
2019/07/31	1	13.40	0	0.00	13.40	1	23,808	0.00%
2019/07/30	10	13.44	0	0.00	13.40	10	23,957	0.04%
2019/07/26	0	0.00	1	13.45	13.45	-1	24,248	0.00%
2019/07/24	38	13.36	0	0.00	13.30	38	24,777	0.15%
2019/07/23	0	0.00	20	13.45	13.35	-20	25,485	-0.08%
2019/07/22	0	0.00	30	13.40	13.40	-30	25,918	-0.12%
2019/07/18	34	13.29	0	0.00	13.30	34	26,096	0.13%
2019/07/17	8	13.30	0	0.00	13.35	8	25,998	0.03%
2019/07/16	14	13.38	3	13.40	13.35	11	25,934	0.04%
2019/07/15	14	13.51	0	0.00	13.50	14	25,743	0.05%
2019/07/12	0	0.00	0.7	13.60	13.60	-0.7	25,765	0.00%
2019/07/11	0	0.00	6	13.48	13.45	-6	25,828	-0.02%
2019/07/10	4	13.35	6	13.43	13.45	-2	25,915	-0.01%
2019/07/09	0	0.00	4	13.34	13.30	-4	25,950	-0.02%
2019/07/08	2	13.38	100	13.40	13.35	-98	26,083	-0.38%
2019/07/05	0	0.00	5	13.45	13.40	-5	26,099	-0.02%
2019/07/04	3	13.27	46	13.33	13.30	-43	26,095	-0.16%
2019/07/03	44	12.96	53	13.03	13.15	-9	26,036	-0.03%
2019/07/02	950	13.16	64	13.24	13.25	886	25,012	3.54%	大買/鉅額交易
2019/07/01	16	13.61	5	13.70	13.65	11	23,602	0.05%
2019/06/28	0	0.00	8	13.65	13.65	-8	23,551	-0.03%
2019/06/27	16	13.65	2	13.65	13.70	14	23,814	0.06%
2019/06/26	0	0.00	2	13.70	13.60	-2	24,015	-0.01%
2019/06/25	3	13.65	0	0.00	13.70	3	24,129	0.01%
2019/06/21	18	13.56	50	13.55	13.50	-32	24,497	-0.13%
2019/06/20	5	13.75	1	13.75	13.70	4	24,204	0.02%
2019/06/19	12	13.76	2	13.78	13.80	10	23,961	0.04%
2019/06/18	22	13.68	5	13.72	13.70	17	23,797	0.07%
2019/06/17	8	13.63	2	13.65	13.60	6	23,937	0.03%
2019/06/14	2	13.43	820	13.45	13.50	-818	23,723	-3.45%	大賣/鉅額交易
2019/06/13	25	13.35	15	13.40	13.40	10	23,748	0.04%
2019/06/12	2	13.25	56.3	13.20	13.30	-54.3	23,564	-0.23%
2019/06/11	3.8	13.60	7.5	13.65	13.60	-3.7	22,669	-0.02%
2019/06/10	0	0.00	55.1	13.68	13.75	-55.1	22,516	-0.24%
2019/06/06	19	13.70	8.4	13.66	13.55	10.6	22,198	0.05%
2019/06/05	0	0.00	33	13.62	13.65	-33	21,558	-0.15%
2019/06/04	2	13.25	5	13.10	13.35	-3	21,161	-0.01%
2019/06/03	30	12.88	26	13.02	13.10	4	21,471	0.02%
2019/05/31	12	12.93	16.4	12.95	12.95	-4.4	21,664	-0.02%
2019/05/30	2	12.65	11	12.70	12.75	-9	21,342	-0.04%
2019/05/29	19	12.68	24	12.70	12.70	-5	21,378	-0.02%
2019/05/28	8	12.66	0	0.00	12.65	8	21,565	0.04%
2019/05/27	2	12.65	2	12.70	12.65	0	21,544	0.00%
2019/05/24	8	12.65	40	12.65	12.65	-32	22,314	-0.14%
2019/05/23	2	12.60	3	12.62	12.60	-1	22,460	0.00%
2019/05/21	20	12.60	0	0.00	12.70	20	22,286	0.09%
2019/05/20	1	12.45	32	12.50	12.45	-31	21,829	-0.14%
2019/05/17	27	12.38	11	12.45	12.35	16	21,715	0.07%
2019/05/16	15	12.42	0	0.00	12.40	15	21,671	0.07%
2019/05/14	11	12.32	40	12.43	12.40	-29	22,276	-0.13%
2019/05/13	6	12.45	20	12.60	12.45	-14	22,088	-0.06%
2019/05/10	0	0.00	1	12.65	12.50	-1	21,997	0.00%
2019/05/09	6	12.41	31	12.45	12.35	-25	21,797	-0.11%
2019/05/08	7	12.44	2	12.40	12.50	5	21,662	0.02%
2019/05/07	25	12.54	4	12.50	12.50	21	21,626	0.10%
2019/05/06	3	12.47	0	0.00	12.50	3	21,399	0.01%
2019/05/03	4	12.68	0	0.00	12.60	4	21,137	0.02%
2019/05/02	0	0.00	37	12.70	12.75	-37	20,837	-0.18%
2019/04/30	29	12.74	12	12.71	12.75	17	20,642	0.08%
2019/04/29	0	0.00	16.1	12.59	12.65	-16.1	20,241	-0.08%
2019/04/26	12	12.17	11	12.16	12.20	1	19,491	0.01%
2019/04/25	5	12.06	2.1	12.05	12.10	2.9	19,131	0.02%
2019/04/24	0	0.00	3	11.95	12.00	-3	18,973	-0.02%
2019/04/23	1	11.95	0	0.00	11.95	1	19,051	0.01%
2019/04/22	2	11.95	0	0.00	11.90	2	19,018	0.01%
2019/04/19	4	11.94	22	11.90	11.90	-18	18,949	-0.09%
2019/04/18	39	11.88	0	0.00	11.90	39	18,964	0.21%
2019/04/17	1	11.95	0	0.00	11.95	1	19,003	0.01%
2019/04/16	9	11.94	5	11.95	11.95	4	18,879	0.02%
2019/04/15	32	12.00	1	12.05	11.95	31	18,844	0.16%
2019/04/12	2	11.98	0	0.00	12.00	2	18,753	0.01%
2019/04/11	7	12.00	0	0.00	12.05	7	18,572	0.04%
2019/04/10	14	12.02	16.4	12.05	12.10	-2.4	18,496	-0.01%
2019/04/09	10	12.00	1	12.05	12.05	9	18,382	0.05%
2019/04/08	1	12.10	0	0.00	12.05	1	18,303	0.01%
2019/04/03	2	12.10	1	12.05	12.10	1	18,095	0.01%
2019/04/02	10	12.05	6	12.05	12.00	4	18,020	0.02%
2019/04/01	5	12.10	3.5	12.06	12.05	1.5	17,875	0.01%
2019/03/29	15	11.80	7	11.88	12.00	8	17,538	0.05%
2019/03/28	5	11.80	2	11.80	11.80	3	17,402	0.02%
2019/03/27	59	11.76	0	0.00	11.80	59	17,282	0.34%
2019/03/26	11.7	11.79	0	0.00	11.70	11.7	17,075	0.07%
2019/03/25	5	11.65	3.5	11.66	11.70	1.5	17,207	0.01%
2019/03/22	2	11.80	0	0.00	11.80	2	17,118	0.01%
2019/03/21	1	11.80	0	0.00	11.80	1	17,114	0.01%
2019/03/20	28	11.81	0	0.00	11.85	28	17,059	0.16%
2019/03/19	6	11.95	1	11.95	11.90	5	16,686	0.03%
2019/03/18	0	0.00	6	11.95	11.95	-6	16,684	-0.04%
2019/03/15	1	11.85	1	11.85	11.85	0	16,586	0.00%
2019/03/14	24	11.85	18	11.80	11.85	6	16,562	0.04%
2019/03/13	6.8	11.85	0	0.00	11.90	6.8	16,603	0.04%
2019/03/12	4	11.95	2	11.95	11.95	2	16,423	0.01%
2019/03/11	1	11.80	9	11.90	11.85	-8	16,506	-0.05%
2019/03/08	492	11.70	20	11.75	11.75	472	16,446	2.87%	大買/鉅額交易
2019/03/07	586	11.90	581	12.00	11.85	5	16,474	0.03%	大買/大賣/
2019/03/06	19	11.65	8.7	11.65	11.75	10.3	15,875	0.06%
2019/03/05	0	0.00	4	11.40	11.40	-4	15,325	-0.03%
2019/03/04	1	11.35	0	0.00	11.35	1	15,342	0.01%
2019/02/27	8	11.36	3	11.35	11.35	5	15,300	0.03%
2019/02/26	14.9	11.40	2	11.43	11.40	12.9	15,099	0.09%
2019/02/25	1,685	11.30	12	11.40	11.45	1,673	14,936	11.20%	大買/鉅額交易
2019/02/22	0	0.00	7	11.27	11.30	-7	14,282	-0.05%
2019/02/21	53	11.30	1	11.25	11.25	52	14,074	0.37%
2019/02/20	1	11.25	1	11.30	11.30	0	14,015	0.00%
2019/02/19	13	11.29	0.5	11.25	11.25	12.5	13,912	0.09%
2019/02/15	10	11.25	0	0.00	11.20	10	14,233	0.07%
2019/02/14	11	11.21	91	11.26	11.25	-80	14,319	-0.56%
2019/02/13	10	11.05	5	11.10	11.05	5	13,880	0.04%
2019/02/12	1	11.10	90.2	11.10	11.10	-89.2	13,905	-0.64%
2019/02/11	5	11.10	81	11.07	11.10	-76	14,328	-0.53%
2019/01/30	0	0.00	5	11.00	11.05	-5	14,660	-0.03%
2019/01/29	0.4	11.00	5.5	11.00	11.00	-5.1	14,581	-0.04%
2019/01/28	6	11.00	59	11.00	11.00	-53	14,562	-0.36%
2019/01/25	1	10.95	24	10.90	10.95	-23	14,479	-0.16%
2019/01/24	0	0.00	50	10.90	10.85	-50	14,444	-0.35%
2019/01/23	0	0.00	50	10.85	10.80	-50	14,890	-0.34%
2019/01/22	10.4	10.84	0	0.00	10.80	10.4	15,011	0.07%
2019/01/21	8	10.89	0	0.00	10.90	8	15,035	0.05%
2019/01/18	0	0.00	3	10.85	10.85	-3	15,408	-0.02%
2019/01/17	10	10.85	22	10.85	10.85	-12	15,881	-0.08%
2019/01/16	0	0.00	0	10.80	10.80	0	16,606	0.00%
2019/01/15	5	10.85	5	10.80	10.80	0	16,783	0.00%
2019/01/14	0	0.00	3	10.75	10.75	-3	16,649	-0.02%
2019/01/11	133	10.75	6	10.70	10.75	127	16,931	0.75%	大買/鉅額交易
2019/01/10	0	0.00	5	10.75	10.80	-5	17,432	-0.03%
2019/01/09	1	10.65	10	10.70	10.75	-9	17,784	-0.05%
2019/01/08	1	10.60	1	10.55	10.60	0	17,816	0.00%
2019/01/07	2	10.50	4	10.55	10.60	-2	18,151	-0.01%
2019/01/04	1	10.35	100	10.30	10.35	-99	18,539	-0.53%
2019/01/03	0	0.00	402	10.40	10.40	-402	19,909	-2.02%	大賣/鉅額交易
2018/12/28	6	10.35	3	10.38	10.35	3	20,558	0.01%
2018/12/27	1	10.30	504	10.40	10.40	-503	21,070	-2.39%	大賣/鉅額交易
2018/12/26	4	10.25	0	0.00	10.20	4	21,371	0.02%
2018/12/25	100	10.25	0	0.00	10.25	100	21,515	0.46%
2018/12/24	1	10.35	40	10.40	10.40	-39	21,777	-0.18%
2018/12/22	20	10.35	0	0.00	10.30	20	22,284	0.09%
2018/12/21	1,021	10.25	6	10.25	10.25	1,015	22,630	4.49%	大買/鉅額交易
2018/12/20	3	10.35	0	0.00	10.30	3	22,520	0.01%
2018/12/18	7	10.40	0	0.00	10.40	7	23,139	0.03%
2018/12/17	2	10.63	0	0.00	10.60	2	23,086	0.01%
2018/12/14	1	10.65	0	0.00	10.65	1	23,098	0.00%
2018/12/12	1	10.70	0.6	10.70	10.70	0.4	23,488	0.00%
2018/12/11	30	10.70	1	10.75	10.75	29	23,835	0.12%
2018/12/10	1	10.65	0	0.00	10.65	1	24,287	0.00%
2018/12/07	0	0.00	7	10.70	10.65	-7	24,708	-0.03%
2018/12/06	2	10.60	25	10.60	10.60	-23	24,943	-0.09%
2018/12/05	10	10.74	0	0.00	10.70	10	25,117	0.04%
2018/12/04	0	0.00	16	10.71	10.80	-16	25,455	-0.06%
2018/12/03	1	10.70	32	10.70	10.65	-31	25,925	-0.12%
2018/11/29	2	10.58	1	10.70	10.55	1	28,788	0.00%
2018/11/28	0	0.00	6	10.65	10.65	-6	29,189	-0.02%
2018/11/27	5	10.47	8	10.45	10.50	-3	29,697	-0.01%
2018/11/26	1	10.55	2	10.45	10.50	-1	30,269	0.00%
2018/11/22	9	10.53	6	10.50	10.50	3	30,852	0.01%
2018/11/21	4	10.49	0	0.00	10.60	4	31,289	0.01%
2018/11/20	3	10.62	0	0.00	10.60	3	31,617	0.01%
2018/11/19	1	10.70	1	10.70	10.75	0	32,071	0.00%
2018/11/15	0	0.00	1	10.75	10.75	-1	33,629	0.00%
2018/11/14	6	10.67	6.5	10.70	10.75	-0.5	34,115	0.00%
2018/11/13	2	10.45	100	10.55	10.60	-98	34,279	-0.29%
2018/11/12	0	0.00	5	10.52	10.60	-5	34,308	-0.01%
2018/11/09	7	10.57	10.4	10.55	10.55	-3.4	34,413	-0.01%
2018/11/08	5	10.63	60	10.64	10.65	-55	34,590	-0.16%
2018/11/07	100	10.40	0	0.00	10.50	100	34,389	0.29%
2018/11/05	0	0.00	8	10.15	10.25	-8	35,367	-0.02%
2018/11/02	0	0.00	5	10.20	10.25	-5	35,425	-0.01%
2018/10/31	1	10.20	4	10.19	10.20	-3	35,768	-0.01%
2018/10/30	0	0.00	758	10.05	10.10	-758	35,458	-2.14%	大賣/鉅額交易
2018/10/29	0	0.00	1	10.05	10.05	-1	35,505	0.00%
2018/10/26	787	9.92	3	10.03	10.05	784	35,975	2.18%	大買/鉅額交易
2018/10/25	23	9.97	0	0.00	9.99	23	35,847	0.06%
2018/10/24	52	10.15	68	10.10	10.05	-16	36,192	-0.04%
2018/10/23	4	10.35	0	0.00	10.30	4	35,953	0.01%
2018/10/22	91	10.55	0	0.00	10.55	91	36,000	0.25%
2018/10/19	8	10.30	0.3	10.45	10.45	7.7	36,142	0.02%
2018/10/18	20	10.45	2.1	10.45	10.40	17.9	36,238	0.05%
2018/10/17	27	10.61	0	0.00	10.50	27	36,104	0.07%
2018/10/16	3	10.67	10	10.70	10.65	-7	35,901	-0.02%
2018/10/15	13	10.72	0	0.00	10.65	13	35,864	0.04%
2018/10/12	5	10.50	1,575	10.61	10.70	-1,570	35,651	-4.40%	大賣/鉅額交易
2018/10/11	56	10.57	209	10.61	10.45	-153	35,340	-0.43%	大賣/鉅額交易
2018/10/09	0	0.00	15	10.99	11.10	-15	34,044	-0.04%
2018/10/08	11	10.92	0	0.00	10.95	11	33,828	0.03%
2018/10/05	104	10.94	5	10.90	10.85	99	33,762	0.29%	大買/
2018/10/04	153	11.15	1	11.15	11.05	152	33,559	0.45%	大買/鉅額交易
2018/10/03	1	11.25	0	0.00	11.25	1	33,397	0.00%
2018/10/02	5	11.20	1	11.20	11.25	4	33,764	0.01%
2018/10/01	1	11.25	2	11.25	11.25	-1	34,232	0.00%
2018/09/28	1	11.00	6	11.07	11.10	-5	34,062	-0.01%
2018/09/27	2	11.05	1.8	11.05	11.05	0.2	34,050	0.00%
2018/09/26	5	11.10	4	11.10	11.05	1	34,116	0.00%
2018/09/25	4	10.85	0	0.00	11.00	4	34,015	0.01%
2018/09/21	58.1	10.90	1	10.90	10.85	57.1	34,225	0.17%
2018/09/20	1	10.95	0	0.00	10.95	1	34,227	0.00%
2018/09/19	0	0.00	1	10.95	10.95	-1	34,239	0.00%
2018/09/18	8	10.89	0	0.00	10.85	8	34,135	0.02%
2018/09/17	122	10.94	1	11.05	10.90	121	33,966	0.36%	大買/鉅額交易
2018/09/14	1	11.10	2	11.10	11.00	-1	33,661	0.00%
2018/09/13	1	10.85	12	10.88	10.95	-11	33,336	-0.03%
2018/09/12	134	10.65	4	10.66	10.70	130	32,950	0.39%	大買/鉅額交易
2018/09/11	42	10.54	47	10.55	10.55	-5	32,807	-0.02%
2018/09/10	25	10.56	11	10.52	10.55	14	32,732	0.04%
2018/09/07	15	10.66	12	10.67	10.65	3	32,650	0.01%
2018/09/06	17	10.47	13	10.57	10.55	4	32,230	0.01%
2018/09/05	165	11.10	6	11.18	11.10	159	30,621	0.52%	大買/鉅額交易
2018/09/04	12	11.18	0	0.00	11.20	12	29,357	0.04%
2018/09/03	52	11.20	56	11.20	11.20	-4	29,023	-0.01%
2018/08/31	14	11.11	10	11.10	11.10	4	28,851	0.01%
2018/08/30	43	11.16	10	11.15	11.10	33	28,746	0.11%
2018/08/29	24	11.20	50.1	11.20	11.20	-26.1	28,626	-0.09%
2018/08/28	8	11.20	0	0.00	11.20	8	28,523	0.03%
2018/08/27	12.3	11.22	10	11.21	11.25	2.3	28,033	0.01%
2018/08/24	3	10.92	66	10.97	11.05	-63	27,687	-0.23%
2018/08/23	7	11.01	107	11.00	11.00	-100	28,050	-0.36%	大賣/
2018/08/22	27	10.97	44	10.98	11.00	-17	27,843	-0.06%
2018/08/21	1	10.60	7	10.71	10.80	-6	26,787	-0.02%
2018/08/20	0	0.00	15	10.50	10.55	-15	26,148	-0.06%
2018/08/16	66	10.26	20	10.35	10.35	46	25,640	0.18%
2018/08/15	20	10.37	16	10.40	10.35	4	25,556	0.02%
2018/08/14	32	10.35	10	10.45	10.45	22	25,459	0.09%
2018/08/13	127	10.38	6	10.47	10.40	121	25,417	0.48%	大買/鉅額交易
2018/08/10	53	10.30	4	10.53	10.45	49	24,773	0.20%
2018/08/09	25	10.20	0.1	10.25	10.25	24.9	24,163	0.10%
2018/08/08	9	10.21	41	10.25	10.25	-32	24,152	-0.13%
2018/08/07	2	10.30	0	0.00	10.20	2	24,203	0.01%
2018/08/06	0	0.00	5	10.15	10.15	-5	24,187	-0.02%
2018/08/03	3	10.05	34	10.05	10.05	-31	24,349	-0.13%
2018/08/02	125	9.97	3	9.99	9.98	122	24,515	0.50%	大買/鉅額交易
2018/08/01	79	10.05	5.3	10.10	10.10	73.7	24,181	0.30%
2018/07/31	107	10.05	23	10.02	10.10	84	24,097	0.35%	大買/
2018/07/30	30	9.93	26	9.93	9.97	4	23,304	0.02%
2018/07/27	120	9.77	0	0.00	9.77	120	23,027	0.52%	大買/鉅額交易
2018/07/26	104	9.75	10	9.75	9.76	94	22,896	0.41%	大買/
2018/07/25	3	9.76	25	9.75	9.72	-22	22,881	-0.10%
2018/07/24	8	9.66	27	9.67	9.70	-19	23,018	-0.08%
2018/07/23	5	9.62	218	9.62	9.62	-213	22,788	-0.93%	大賣/鉅額交易
2018/07/20	673	9.58	12.2	9.56	9.58	660.8	22,650	2.92%	大買/鉅額交易
2018/07/19	6	9.56	5	9.62	9.57	1	22,668	0.00%
2018/07/18	0	0.00	3	9.59	9.61	-3	22,716	-0.01%
2018/07/17	18	9.58	0	0.00	9.57	18	22,769	0.08%
2018/07/16	3	9.64	2	9.60	9.60	1	22,807	0.00%
2018/07/13	0	0.00	10	9.60	9.63	-10	22,731	-0.04%
2018/07/12	1	9.45	0	0.00	9.57	1	22,632	0.00%
2018/07/11	2	9.43	2	9.46	9.46	0	22,515	0.00%
2018/07/10	2	9.42	0	0.00	9.49	2	22,451	0.01%
2018/07/09	10	9.30	5	9.30	9.30	5	22,191	0.02%
2018/07/06	10	9.20	12	9.19	9.21	-2	21,646	-0.01%
2018/07/05	65	9.31	6	9.32	9.29	59	21,957	0.27%
2018/07/04	23	9.35	0	0.00	9.38	23	22,200	0.10%
2018/07/03	22	9.40	3	9.43	9.38	19	22,338	0.09%
2018/07/02	11	9.55	0	0.00	9.49	11	22,035	0.05%
2018/06/29	3	9.38	6	9.35	9.41	-3	21,560	-0.01%
2018/06/28	5	9.36	2	9.38	9.41	3	21,285	0.01%
2018/06/27	1	9.40	1	9.42	9.40	0	21,352	0.00%
2018/06/26	3	9.45	10	9.44	9.46	-7	21,376	-0.03%
2018/06/25	10	9.47	61	9.50	9.52	-51	21,296	-0.24%
2018/06/22	13	9.47	2	9.50	9.47	11	21,444	0.05%
2018/06/21	200	9.56	0	0.00	9.53	200	21,465	0.93%	大買/鉅額交易
2018/06/20	190	9.55	1	9.60	9.58	189	21,763	0.87%	大買/鉅額交易
2018/06/19	1,128	9.59	20	9.61	9.56	1,108	22,657	4.89%	大買/鉅額交易
2018/06/14	1	9.63	1	9.62	9.61	0	22,225	0.00%
2018/06/13	27	9.74	5	9.73	9.71	22	22,044	0.10%
2018/06/12	204	9.78	20	9.76	9.76	184	22,203	0.83%	大買/鉅額交易
2018/06/11	15	9.83	7	9.79	9.82	8	21,931	0.04%
2018/06/08	2	9.72	9	9.70	9.69	-7	21,642	-0.03%
2018/06/07	0	0.00	20	9.57	9.74	-20	21,194	-0.09%
2018/06/06	21	9.44	165	9.37	9.44	-144	20,754	-0.69%	大賣/鉅額交易
2018/06/05	12	9.32	5	9.30	9.31	7	20,406	0.03%
2018/06/04	11	9.27	0	0.00	9.27	11	20,124	0.05%
2018/06/01	0	0.00	6	9.19	9.21	-6	20,048	-0.03%
2018/05/31	9	9.23	31	9.22	9.15	-22	19,846	-0.11%
2018/05/30	32	9.26	0	0.00	9.23	32	19,037	0.17%
2018/05/29	20	9.32	0	0.00	9.33	20	18,721	0.11%
2018/05/28	2	9.33	56.5	9.32	9.33	-54.5	18,757	-0.29%
2018/05/25	200	9.29	3	9.31	9.30	197	18,877	1.04%	大買/鉅額交易
2018/05/24	0	0.00	3	9.28	9.30	-3	18,946	-0.02%
2018/05/23	10	9.24	81	9.25	9.25	-71	19,274	-0.37%
2018/05/22	120	9.30	1	9.27	9.27	119	19,354	0.61%	大買/鉅額交易
2018/05/21	222	9.33	0	0.00	9.32	222	19,297	1.15%	大買/鉅額交易
2018/05/18	176	9.29	1	9.30	9.32	175	19,112	0.92%	大買/鉅額交易
2018/05/17	100	9.30	5	9.30	9.30	95	19,223	0.49%
2018/05/16	3	9.26	0	0.00	9.26	3	19,189	0.02%
2018/05/15	45	9.30	3	9.27	9.25	42	19,272	0.22%
2018/05/14	15	9.27	0	0.00	9.28	15	19,543	0.08%
2018/05/11	100.8	9.20	1	9.23	9.23	99.8	19,390	0.51%
2018/05/10	130	9.15	7	9.12	9.15	123	19,006	0.65%	大買/鉅額交易
2018/05/09	354	9.11	0	0.00	9.05	354	18,673	1.90%	大買/鉅額交易
2018/05/08	0	0.00	40	9.08	9.09	-40	18,559	-0.22%
2018/05/07	3	9.01	17	9.02	9.04	-14	18,757	-0.07%
2018/05/04	46	9.02	302.4	9.01	9.00	-256.4	18,723	-1.37%	大賣/鉅額交易
2018/05/03	0.4	9.07	5	9.10	9.06	-4.7	18,445	-0.03%
2018/05/02	3	9.10	4	9.11	9.12	-1	18,453	-0.01%
2018/04/30	5	9.09	50	9.08	9.12	-45	18,541	-0.24%
2018/04/27	25	8.90	7	8.90	8.95	18	18,152	0.10%
2018/04/25	51	8.89	0	0.00	8.89	51	18,161	0.28%
2018/04/24	15	8.92	0	0.00	8.92	15	18,177	0.08%
2018/04/23	17	8.90	50	8.92	8.93	-33	18,153	-0.18%
2018/04/20	0	0.00	5	8.86	8.88	-5	17,996	-0.03%
2018/04/19	5	8.84	0	0.00	8.85	5	18,314	0.03%
2018/04/18	4	8.82	502	8.82	8.82	-498	18,518	-2.69%	大賣/鉅額交易
2018/04/17	30	8.81	0	0.00	8.82	30	18,516	0.16%
2018/04/16	0	0.00	15	8.86	8.87	-15	18,549	-0.08%
2018/04/13	500	8.88	0	0.00	8.87	500	18,467	2.71%	大買/鉅額交易
2018/04/12	242	8.87	10	8.87	8.89	232	18,466	1.26%	大買/鉅額交易
2018/04/11	77	8.92	22	8.94	8.90	55	18,271	0.30%
2018/04/10	0	0.00	35	8.82	8.84	-35	17,584	-0.20%
2018/04/09	15	8.70	2	8.70	8.71	13	16,977	0.08%
2018/04/03	20	8.70	0	0.00	8.71	20	16,589	0.12%
2018/04/02	5	8.72	0	0.00	8.72	5	16,398	0.03%
2018/03/31	0.4	8.70	13	8.73	8.72	-12.6	16,314	-0.08%
2018/03/30	33	8.71	0	0.00	8.72	33	16,185	0.20%
2018/03/29	28	8.69	0	0.00	8.70	28	15,882	0.18%
2018/03/28	1	8.70	3	8.69	8.69	-2	15,649	-0.01%
2018/03/27	15	8.72	0	0.00	8.72	15	15,439	0.10%
2018/03/26	5	8.70	0	0.00	8.70	5	15,193	0.03%
2018/03/23	16	8.72	50	8.71	8.73	-34	14,992	-0.23%
2018/03/22	48	8.78	99	8.78	8.78	-51	14,498	-0.35%
2018/03/21	27	8.62	0	0.00	8.63	27	13,372	0.20%
2018/03/20	3	8.66	25	8.65	8.65	-22	13,308	-0.17%
2018/03/19	32	8.69	50	8.66	8.67	-18	13,209	-0.14%
2018/03/16	0	0.00	15	8.66	8.67	-15	13,138	-0.11%
2018/03/15	30	8.67	4	8.67	8.66	26	12,784	0.20%
2018/03/14	2	8.67	0	0.00	8.66	2	12,718	0.02%
2018/03/12	6	8.68	10	8.69	8.69	-4	12,574	-0.03%
2018/03/09	1	8.62	0	0.00	8.61	1	12,447	0.01%
2018/03/08	3	8.59	9	8.59	8.61	-6	12,501	-0.05%
2018/03/07	50	8.59	0	0.00	8.60	50	12,551	0.40%
2018/03/06	43	8.58	0	0.00	8.59	43	12,612	0.34%
2018/03/05	0	0.00	15	8.61	8.55	-15	12,836	-0.12%
2018/03/02	14	8.62	0	0.00	8.64	14	12,819	0.11%
2018/03/01	3	8.66	6	8.66	8.69	-3	12,770	-0.02%
2018/02/27	1	8.75	2	8.68	8.64	-1	12,664	-0.01%
2018/02/26	7	8.75	0	0.00	8.72	7	12,460	0.06%
2018/02/23	5	8.77	5	8.79	8.73	0	12,346	0.00%
2018/02/22	50	8.69	2	8.62	8.70	48	12,152	0.39%
2018/02/21	1.9	8.55	1	8.58	8.59	0.9	12,009	0.01%
2018/02/12	0	0.00	0.1	8.46	8.46	-0.1	11,766	0.00%
2018/02/09	0	0.00	1	8.37	8.40	-1	11,638	-0.01%
2018/02/08	0	0.00	6	8.40	8.45	-6	11,322	-0.05%
2018/02/07	7	8.44	1	8.45	8.40	6	11,232	0.05%
2018/02/06	1.3	8.34	0	0.00	8.36	1.3	11,065	0.01%
2018/02/05	5	8.55	3	8.57	8.59	2	10,558	0.02%
2018/02/01	0	0.00	1	8.66	8.64	-1	10,332	-0.01%
2018/01/31	52	8.64	1	8.60	8.64	51	10,337	0.49%
2018/01/30	67	8.66	0	0.00	8.67	67	10,216	0.66%
2018/01/29	2	8.75	0	0.00	8.76	2	9,807	0.02%
2018/01/26	3	8.76	28	8.77	8.78	-25	9,842	-0.25%
2018/01/25	5	8.81	0	0.00	8.78	5	9,776	0.05%
2018/01/24	19	8.76	0	0.00	8.77	19	9,600	0.20%
2018/01/23	6	8.80	5	8.85	8.80	1	9,296	0.01%
2018/01/22	0	0.00	20	8.80	8.86	-20	9,163	-0.22%
2018/01/19	5	8.78	31	8.77	8.84	-26	9,088	-0.29%
2018/01/18	18	8.84	19	8.84	8.77	-1	9,078	-0.01%
2018/01/17	4	8.75	5.1	8.78	8.82	-1.1	8,829	-0.01%
2018/01/16	2	8.72	6.1	8.71	8.78	-4.1	8,638	-0.05%
2018/01/15	5	8.74	54	8.76	8.74	-49	8,494	-0.58%
2018/01/12	8	8.57	0.5	8.59	8.63	7.5	8,014	0.09%
2018/01/11	0	0.00	2	8.50	8.54	-2	7,682	-0.03%
2018/01/10	4.8	8.50	2	8.49	8.53	2.8	7,633	0.04%
2018/01/09	2	8.49	0	0.00	8.49	2	7,385	0.03%
2018/01/08	0	0.00	2	8.51	8.50	-2	7,520	-0.03%
2018/01/05	0	0.00	15.9	8.40	8.44	-15.9	7,331	-0.22%
2018/01/04	0	0.00	51	8.40	8.41	-51	7,277	-0.70%
2018/01/03	2.1	8.38	0	0.00	8.40	2.1	7,404	0.03%
2018/01/02	3	8.39	0	0.00	8.40	3	7,390	0.04%