台新金 (2887)-凱基-彰化券商分點個股進出

台股 » 個股 » 台新金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台新金

(2887)

可現股當沖

股價
17.45
漲跌
▲0.05
漲幅
+0.29%
成交量
22,463張
產業
上市金融類股
1940人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台新金 (2887)籌碼相關－凱基-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-彰化券商分點個股進出
凱基-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	0	0.00	4	17.50	17.45	-4	31,029	-0.01%
2025/01/21	5.1	17.40	0	0.00	17.40	5.1	30,934	0.02%
2025/01/20	2.1	17.30	2	17.30	17.30	0.1	30,794	0.00%
2025/01/17	8.1	17.35	0	0.00	17.30	8.1	30,917	0.03%
2025/01/16	1.2	17.41	0	0.00	17.45	1.2	31,191	0.00%
2025/01/15	0.1	17.45	1	17.40	17.40	-1	31,420	0.00%
2025/01/14	1	17.30	0	0.00	17.35	1	31,604	0.00%
2025/01/13	16	17.30	7	17.29	17.25	9	31,855	0.03%
2025/01/10	4	17.45	1.8	17.48	17.40	2.2	31,744	0.01%
2025/01/09	1	17.60	0.1	17.75	17.50	0.9	31,884	0.00%
2025/01/08	0	0.00	2.3	17.80	17.65	-2.3	32,471	-0.01%
2025/01/07	25.1	17.75	2	17.80	17.65	23	32,679	0.07%
2025/01/06	0.1	17.60	6.2	17.72	17.75	-6.2	32,736	-0.02%
2025/01/03	4.1	17.50	6	17.55	17.55	-2	32,619	-0.01%
2025/01/02	2.1	17.47	0	0.00	17.55	2.1	33,077	0.01%
2024/12/31	3.7	17.45	0	0.00	17.40	3.7	33,124	0.01%
2024/12/30	0.1	17.58	1.2	17.60	17.65	-1.1	33,640	0.00%
2024/12/27	2.1	17.55	0	0.00	17.60	2.1	34,091	0.01%
2024/12/26	1	17.70	0	0.00	17.70	1	34,462	0.00%
2024/12/25	31	17.70	0	0.00	17.75	31	34,315	0.09%
2024/12/24	1	17.55	7	17.80	17.80	-6	34,255	-0.02%
2024/12/23	1	17.50	5	17.42	17.50	-4	33,998	-0.01%
2024/12/20	7	17.12	0	0.00	17.10	7	33,452	0.02%
2024/12/19	30	17.25	3	17.30	17.30	27	32,653	0.08%
2024/12/18	1	17.50	6	17.60	17.60	-5	33,079	-0.02%
2024/12/17	4	17.43	1	17.45	17.50	3	32,980	0.01%
2024/12/16	2	17.55	1	17.50	17.40	1	33,235	0.00%
2024/12/13	4.1	17.45	0	0.00	17.45	4.1	33,617	0.01%
2024/12/12	0	0.00	2	17.75	17.70	-2	34,125	-0.01%
2024/12/11	0	0.00	4.7	17.66	17.55	-4.7	34,766	-0.01%
2024/12/10	3	17.75	0.1	17.75	17.70	2.9	34,999	0.01%
2024/12/09	0	0.00	2	17.60	17.65	-2	35,042	-0.01%
2024/12/06	0.1	17.50	3	17.48	17.45	-3	35,104	-0.01%
2024/12/04	1.3	17.31	0	0.00	17.30	1.3	35,252	0.00%
2024/12/03	26.1	17.45	0.7	17.45	17.50	25.4	35,433	0.07%
2024/12/02	12.1	17.37	0	0.00	17.40	12.1	35,574	0.03%
2024/11/29	6	17.15	0	0.00	17.10	6	35,444	0.02%
2024/11/28	0	0.00	10	17.30	17.30	-10	35,580	-0.03%
2024/11/27	2.1	17.50	12.1	17.63	17.45	-10	35,919	-0.03%
2024/11/26	9	17.51	0	0.00	17.55	9	36,247	0.02%
2024/11/25	10.1	17.45	53.1	17.40	18.00	-43	36,551	-0.12%
2024/11/22	4.1	17.40	2	17.35	17.35	2.1	36,775	0.01%
2024/11/21	1	17.20	1.2	17.30	17.25	-0.2	38,004	0.00%
2024/11/20	0	0.00	2.8	17.30	17.35	-2.8	37,793	-0.01%
2024/11/19	0.1	17.35	0	0.00	17.45	0.1	37,524	0.00%
2024/11/14	9	16.87	0	0.00	16.85	9	36,611	0.02%
2024/11/13	21.1	16.94	0	0.00	17.05	21.1	36,603	0.06%
2024/11/12	8	17.00	0	0.00	17.00	8	36,471	0.02%
2024/11/11	5.4	17.11	0	0.00	17.15	5.4	36,229	0.01%
2024/11/08	4	17.21	0	0.00	17.15	4	36,643	0.01%
2024/11/07	2	17.20	5.6	17.12	17.20	-3.6	36,810	-0.01%
2024/11/06	3.5	17.11	0	0.00	17.05	3.5	37,256	0.01%
2024/11/05	7	17.11	0	0.00	17.15	7	38,421	0.02%
2024/11/04	0	0.00	12	17.10	17.10	-12	39,298	-0.03%
2024/11/01	5	16.95	10	17.00	17.00	-5	39,739	-0.01%
2024/10/30	3.1	17.09	13	17.13	17.10	-10	39,696	-0.03%
2024/10/29	0	0.00	2	17.10	17.20	-2	39,827	-0.01%
2024/10/28	0	0.00	1	17.40	17.25	-1	40,039	0.00%
2024/10/25	2	17.20	0	0.00	17.20	2	40,432	0.00%
2024/10/24	4.8	17.22	0	0.00	17.20	4.8	40,749	0.01%
2024/10/23	11	17.26	0	0.00	17.20	11	40,628	0.03%
2024/10/22	3	17.42	0	0.00	17.45	3	40,770	0.01%
2024/10/21	18.4	17.47	0	0.00	17.50	18.4	40,886	0.04%
2024/10/18	5	17.60	36	17.55	17.55	-31	40,979	-0.08%
2024/10/17	34.3	17.44	7	17.40	17.45	27.3	40,979	0.07%
2024/10/16	3	17.23	0	0.00	17.35	3	41,064	0.01%
2024/10/15	15.6	17.21	7.5	17.38	17.55	8.1	40,907	0.02%
2024/10/14	26.5	17.44	0	0.00	17.45	26.5	40,333	0.07%
2024/10/11	16.6	17.81	0	0.00	17.75	16.6	40,032	0.04%
2024/10/09	2	18.08	0	0.00	18.10	2	39,619	0.01%
2024/10/08	12	17.94	3	18.13	18.20	9	39,338	0.02%
2024/10/07	9	18.10	11.2	18.13	18.20	-2.2	38,665	-0.01%
2024/10/01	1.4	18.31	3	18.40	18.40	-1.6	37,731	0.00%
2024/09/30	0	0.00	14.9	18.40	18.40	-14.9	37,817	-0.04%
2024/09/27	4	18.33	1	18.35	18.40	3	37,502	0.01%
2024/09/26	46	18.35	47	18.30	18.40	-1	37,099	0.00%
2024/09/25	10	18.40	6	18.38	18.40	4	36,729	0.01%
2024/09/24	3.3	18.15	0.4	18.25	18.40	2.9	36,267	0.01%
2024/09/23	5	18.25	8.3	18.21	18.30	-3.3	35,931	-0.01%
2024/09/20	8.6	18.19	0	0.00	18.25	8.6	35,603	0.02%
2024/09/19	1.2	18.29	4	18.46	18.55	-2.8	34,261	-0.01%
2024/09/18	11.7	18.22	0	0.00	18.20	11.7	33,916	0.03%
2024/09/16	0	0.00	2.6	18.83	18.85	-2.6	33,031	-0.01%
2024/09/13	5	18.35	39.2	18.46	18.75	-34.2	32,831	-0.10%
2024/09/12	25.6	18.12	4.5	18.20	18.30	21.1	32,368	0.07%
2024/09/11	2	18.35	1	18.50	18.50	1	31,480	0.00%
2024/09/10	12	18.81	13	18.71	18.80	-1	30,926	0.00%
2024/09/09	0.2	18.20	9	18.71	18.70	-8.8	30,531	-0.03%
2024/09/06	1.1	18.30	21	18.18	18.45	-19.9	30,094	-0.07%
2024/09/05	2.7	18.29	3	18.43	18.20	-0.3	30,048	0.00%
2024/09/04	15.3	18.07	0.5	18.40	18.15	14.8	29,773	0.05%
2024/09/03	58.2	18.38	0	0.00	18.45	58.2	29,493	0.20%
2024/09/02	1.1	18.65	30	18.72	18.65	-28.9	29,039	-0.10%
2024/08/30	4	18.49	2.1	18.58	18.50	1.9	28,936	0.01%
2024/08/29	41.2	18.46	16	18.49	18.40	25.2	28,556	0.09%
2024/08/28	11	18.84	14.8	18.88	18.90	-3.8	28,922	-0.01%
2024/08/27	48.6	19.49	3.2	19.28	19.20	45.4	28,646	0.16%
2024/08/26	110.2	19.99	124	19.96	20.00	-13.8	28,196	-0.05%	大買/大賣/
2024/08/23	14	19.28	70.4	19.35	19.40	-56.4	26,705	-0.21%
2024/08/21	0	0.00	5	18.80	18.80	-5	25,357	-0.02%
2024/08/20	4	18.70	15	18.65	18.75	-11	25,345	-0.04%
2024/08/19	2	18.70	0	0.00	18.60	2	25,355	0.01%
2024/08/16	2.7	18.65	10	18.71	18.80	-7.3	25,423	-0.03%
2024/08/15	0	0.00	10	18.75	18.35	-10	25,397	-0.04%
2024/08/14	4	18.55	9	18.59	18.80	-5	25,459	-0.02%
2024/08/12	5	18.10	0	0.00	18.20	5	25,343	0.02%
2024/08/09	2.5	17.97	0.3	18.03	17.90	2.2	25,444	0.01%
2024/08/08	4	17.53	9	17.65	17.70	-5	24,965	-0.02%
2024/08/07	19.1	17.44	0	0.00	17.50	19.1	24,861	0.08%
2024/08/06	21.2	17.30	11.8	17.20	17.55	9.4	24,460	0.04%
2024/08/05	122.5	18.98	2	18.85	18.80	120.5	23,277	0.52%	大買/鉅額交易
2024/08/02	4.4	19.90	60	19.85	20.10	-55.6	22,286	-0.25%
2024/08/01	5	20.05	7.1	20.14	20.15	-2.1	21,886	-0.01%
2024/07/31	0	0.00	15	20.30	20.30	-15	22,026	-0.07%
2024/07/30	1	20.15	2	20.15	20.20	-1	22,229	0.00%
2024/07/29	0	0.00	10	20.12	20.40	-10	21,964	-0.05%
2024/07/26	10	19.90	15	19.93	20.05	-5	21,817	-0.02%
2024/07/23	2	19.90	10.3	19.90	20.00	-8.3	21,867	-0.04%
2024/07/22	21	19.47	15	19.45	19.60	6	21,694	0.03%
2024/07/19	4.2	19.64	1.3	19.61	19.75	2.9	21,228	0.01%
2024/07/18	1.2	19.82	29.3	19.89	19.95	-28.1	20,811	-0.13%
2024/07/17	0.1	19.90	4	20.05	19.90	-3.9	20,427	-0.02%
2024/07/16	1	19.80	1	19.95	20.00	0	20,147	0.00%
2024/07/15	2	19.95	2	20.05	20.00	0	20,277	0.00%
2024/07/12	0	0.00	26	19.99	20.05	-26	20,139	-0.13%
2024/07/11	12	19.91	1	19.99	19.95	11	19,904	0.06%
2024/07/10	10	19.70	15	19.75	19.75	-5	19,949	-0.03%
2024/07/09	3	19.53	10	19.45	19.60	-7	19,846	-0.04%
2024/07/08	7	19.41	3	19.43	19.50	4	19,801	0.02%
2024/07/05	2	19.25	0	0.00	19.25	2	19,579	0.01%
2024/07/04	2.3	19.18	6	19.28	19.30	-3.7	19,682	-0.02%
2024/07/03	5	18.94	15	19.00	19.20	-10	19,525	-0.05%
2024/07/02	1.2	18.76	6.5	18.85	18.80	-5.3	19,103	-0.03%
2024/07/01	8	18.86	7	18.85	18.85	1	19,094	0.01%
2024/06/28	20	18.90	10	18.83	18.85	10	19,050	0.05%
2024/06/27	10.3	18.75	0.1	18.70	18.75	10.2	18,919	0.05%
2024/06/26	1.2	18.77	3	18.85	18.80	-1.8	18,980	-0.01%
2024/06/25	21	18.88	11.2	18.84	18.95	9.8	18,957	0.05%
2024/06/24	0.1	18.65	3	18.75	18.75	-3	18,753	-0.02%
2024/06/21	0.4	18.64	12	18.70	18.70	-11.6	18,749	-0.06%
2024/06/20	5.6	18.65	7	18.65	18.60	-1.4	18,392	-0.01%
2024/06/19	4	18.70	11	18.71	18.65	-7	18,273	-0.04%
2024/06/18	1	18.60	20.9	18.65	18.65	-19.9	18,175	-0.11%
2024/06/17	0	0.00	89	18.75	18.70	-89	18,037	-0.49%
2024/06/14	38	18.75	6.7	18.71	18.75	31.3	18,158	0.17%
2024/06/13	0	0.00	2	18.65	18.60	-2	18,194	-0.01%
2024/06/11	3	18.63	0.1	18.76	18.65	2.9	19,080	0.02%
2024/06/07	2	18.70	6	18.75	18.80	-4	19,049	-0.02%
2024/06/06	0	0.00	2.1	18.51	18.60	-2.1	18,974	-0.01%
2024/06/05	3.1	18.42	0.1	18.50	18.40	3	18,826	0.02%
2024/06/04	4	18.41	0.1	18.49	18.40	3.9	18,999	0.02%
2024/06/03	2	18.50	10.9	18.55	18.50	-8.9	18,959	-0.05%
2024/05/31	7	18.47	0.4	18.45	18.40	6.7	19,205	0.03%
2024/05/30	4.1	18.26	0	0.00	18.25	4.1	18,493	0.02%
2024/05/29	11	18.43	48.1	18.55	18.30	-37.1	18,366	-0.20%
2024/05/28	3.2	18.63	10.1	18.57	18.60	-6.9	18,106	-0.04%
2024/05/27	7.1	18.56	3.3	18.56	18.50	3.8	18,210	0.02%
2024/05/24	0.1	18.65	5	18.65	18.60	-4.9	18,198	-0.03%
2024/05/23	3.2	18.70	2.2	18.75	18.70	1.1	18,108	0.01%
2024/05/22	13	18.84	8	18.87	18.90	5	18,049	0.03%
2024/05/21	3.2	18.70	2	18.80	18.85	1.2	17,948	0.01%
2024/05/20	8.2	18.96	6.9	18.94	19.00	1.2	17,795	0.01%
2024/05/17	3.2	18.80	0	18.80	18.90	3.1	17,642	0.02%
2024/05/16	0	0.00	11.5	18.75	18.80	-11.5	17,596	-0.07%
2024/05/15	10	18.74	3.2	18.80	18.70	6.8	17,380	0.04%
2024/05/14	1.5	18.66	3.1	18.70	18.70	-1.6	17,401	-0.01%
2024/05/13	1	18.65	0	0.00	18.80	1	17,431	0.01%
2024/05/10	0.1	18.60	6	18.64	18.80	-5.9	17,250	-0.03%
2024/05/09	9.1	18.64	2	18.65	18.50	7.1	17,114	0.04%
2024/05/08	2.2	18.69	10	18.66	18.70	-7.9	17,073	-0.05%
2024/05/07	21	18.74	5	18.65	18.70	16	17,091	0.09%
2024/05/06	0	0.00	69.7	18.77	18.80	-69.7	16,864	-0.41%
2024/05/03	2	18.40	23.8	18.35	18.35	-21.8	16,341	-0.13%
2024/05/02	44	18.06	5	18.05	18.05	39	15,614	0.25%
2024/04/30	11.8	18.17	7	18.03	17.95	4.8	15,503	0.03%
2024/04/29	5	17.79	0.3	17.88	17.85	4.7	15,211	0.03%
2024/04/26	8.1	17.63	4	17.65	17.60	4.1	14,926	0.03%
2024/04/25	4.2	17.50	0	0.00	17.45	4.2	15,025	0.03%
2024/04/24	1.1	17.74	0	0.00	17.65	1.1	15,211	0.01%
2024/04/22	1	17.55	4.3	17.60	17.65	-3.3	15,962	-0.02%
2024/04/19	11.1	17.38	0	0.00	17.35	11.1	15,924	0.07%
2024/04/18	1	17.60	0	0.00	17.60	1	15,600	0.01%
2024/04/17	1.5	17.48	14	17.45	17.55	-12.5	15,465	-0.08%
2024/04/16	26	17.55	0	0.00	17.40	26	15,357	0.17%
2024/04/15	0	0.00	5	17.85	17.85	-5	14,865	-0.03%
2024/04/12	21.5	17.93	0	0.00	17.90	21.5	14,797	0.15%
2024/04/11	3	18.00	0	0.00	18.00	3	14,551	0.02%
2024/04/10	5	18.07	4	18.10	18.10	1	14,512	0.01%
2024/04/09	1	18.10	10	18.15	18.10	-9	14,490	-0.06%
2024/04/08	0.5	18.10	14.2	18.05	18.05	-13.7	14,371	-0.10%
2024/04/03	4	17.93	1	17.95	17.90	3	14,267	0.02%
2024/04/02	0	0.00	5	18.05	18.05	-5	14,268	-0.04%
2024/04/01	0	0.00	5	18.05	18.05	-5	14,313	-0.03%
2024/03/28	2	18.00	0	0.00	17.95	2	14,097	0.01%
2024/03/27	2	18.05	0.5	18.05	18.05	1.5	14,000	0.01%
2024/03/26	3	18.00	0	0.00	18.05	3	14,045	0.02%
2024/03/25	2	18.00	2.1	17.95	17.95	-0.1	14,023	0.00%
2024/03/22	0	0.00	7	18.01	18.05	-7	14,188	-0.05%
2024/03/21	0	0.00	2	18.05	18.05	-2	14,184	-0.01%
2024/03/20	13.4	17.86	0	0.00	17.85	13.4	14,344	0.09%
2024/03/19	4	17.90	0	0.00	17.90	4	14,461	0.03%
2024/03/18	2.3	18.09	1	18.05	18.10	1.3	14,282	0.01%
2024/03/15	5	18.04	9	18.10	18.15	-4	14,187	-0.03%
2024/03/14	2	18.13	46.1	18.09	18.20	-44.1	13,639	-0.32%
2024/03/13	5	17.85	17	17.91	17.95	-12	13,230	-0.09%
2024/03/12	1.4	17.84	10	17.88	17.90	-8.6	13,031	-0.07%
2024/03/11	1	17.80	10	17.85	17.80	-9	12,987	-0.07%
2024/03/08	2.4	17.71	11	17.78	17.85	-8.6	12,960	-0.07%
2024/03/07	3	17.70	2.1	17.61	17.70	0.9	12,762	0.01%
2024/03/06	19	17.68	67.1	17.61	17.70	-48.1	12,726	-0.38%
2024/03/05	1	17.40	0.6	17.41	17.30	0.4	12,922	0.00%
2024/03/04	7	17.36	3.1	17.40	17.35	3.9	12,936	0.03%
2024/03/01	1.2	17.35	17.1	17.37	17.35	-16	13,014	-0.12%
2024/02/29	10.2	17.30	11.3	17.25	17.40	-1.1	12,970	-0.01%
2024/02/27	25.6	17.28	0	0.00	17.25	25.6	12,722	0.20%
2024/02/26	3.1	17.25	0	0.00	17.25	3.1	12,521	0.02%
2024/02/23	5	17.35	3.8	17.35	17.30	1.2	12,491	0.01%
2024/02/22	0.5	17.41	0	0.00	17.40	0.5	12,768	0.00%
2024/02/21	0	0.00	0.1	17.45	17.45	-0.1	12,805	0.00%
2024/02/20	4.2	17.36	3	17.38	17.35	1.2	12,877	0.01%
2024/02/19	11	17.29	3	17.30	17.35	8	12,892	0.06%
2024/02/16	1.4	17.17	0	0.00	17.15	1.4	13,054	0.01%
2024/02/15	5	17.13	0	0.00	17.15	5	12,978	0.04%
2024/02/05	33	17.11	0	0.00	17.10	33	12,700	0.26%
2024/02/02	1	17.20	3.2	17.20	17.20	-2.2	12,592	-0.02%
2024/02/01	4	17.23	0.8	17.27	17.25	3.2	12,547	0.03%