• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 國票金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國票金

(2889)
可現股當沖
  • 股價
    15.65
  • 漲跌
    ▲0.10
  • 漲幅
    +0.64%
  • 成交量
    7,194張
  • 產業
    上市 金融類股

  • 730人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
國票金 (2889)籌碼相關－凱基-彰化 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-彰化 券商分點個股進出

凱基-彰化 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/10/1700.003.915.6315.65-3.97,294-0.05%
2024/10/1500.00615.5815.60-67,375-0.08%
2024/10/1400.001015.3115.45-108,041-0.12%
2024/10/1100.00015.3515.2008,3040.00%
2024/10/09215.4000.0015.4528,5750.02%
2024/10/0800.00815.4815.55-88,730-0.09%
2024/10/0700.005.115.4415.50-5.18,884-0.06%
2024/10/0400.000.415.2015.20-0.49,1160.00%
2024/10/010.615.0000.0015.150.69,0590.01%
2024/09/30215.101715.1515.15-159,252-0.16%
2024/09/2700.00515.1815.20-59,439-0.05%
2024/09/2500.001315.0015.10-1310,145-0.13%
2024/09/23614.6400.0014.70610,6120.06%
2024/09/20614.9000.0014.75610,5380.06%
2024/09/19214.9500.0014.95210,3570.02%
2024/09/18514.9000.0014.80510,3480.05%
2024/09/130.115.1500.0015.300.110,5550.00%
2024/09/1200.00115.1515.20-110,586-0.01%
2024/09/112.815.132015.1515.05-17.210,612-0.16%
2024/09/1000.000.415.6015.50-0.410,6320.00%
2024/09/0500.000.115.7015.60-0.110,9070.00%
2024/09/0400.001115.6415.40-1111,314-0.10%
2024/09/033.115.821.315.8915.801.711,6420.01%
2024/09/0200.001215.7315.95-1212,070-0.10%
2024/08/3000.00015.6015.75012,5150.00%
2024/08/2800.00115.5515.50-113,624-0.01%
2024/08/2700.00215.5515.60-214,271-0.01%
2024/08/2600.00415.5515.55-414,716-0.03%
2024/08/2300.00215.2515.30-215,216-0.01%
2024/08/2200.005.115.2015.30-5.115,265-0.03%
2024/08/1600.00215.4515.25-215,526-0.01%
2024/08/1400.001215.3315.50-1215,876-0.08%
2024/08/1300.000.315.2015.25-0.315,9400.00%
2024/08/1200.0018.415.1615.15-18.416,073-0.11%
2024/08/0900.002015.1915.15-2016,183-0.12%
2024/08/082.514.9000.0014.952.516,2170.02%
2024/08/0700.0010.214.6314.65-10.216,302-0.06%
2024/08/06514.4000.0014.40516,6460.03%
2024/08/051114.262014.1014.25-916,800-0.05%
2024/08/022.515.240.515.2015.25216,7470.01%
2024/08/01315.37215.4515.45116,9240.01%
2024/07/31215.10115.2515.20117,1790.01%
2024/07/3012.315.021215.0515.200.317,4820.00%
2024/07/2900.00115.2515.30-117,636-0.01%
2024/07/2611.215.05315.0015.008.217,6360.05%
2024/07/22214.70214.7015.00018,0430.00%
2024/07/191414.96414.9915.001017,9310.06%
2024/07/17415.4000.0015.25417,7690.02%
2024/07/161415.6000.0015.501417,7720.08%
2024/07/15315.704615.8215.75-4317,673-0.24%
2024/07/1235.217.055.517.0817.0529.717,2050.17%
2024/07/1100.00217.3017.10-217,015-0.01%
2024/07/102016.9600.0017.102016,8100.12%
2024/07/098.817.0010.117.1017.00-1.216,619-0.01%
2024/07/084316.98817.1317.153516,3960.21%
2024/07/05516.905016.9916.95-4516,112-0.28%
2024/07/042517.051.217.1416.9523.916,0940.15%
2024/07/03316.853416.8116.90-3115,969-0.19%
2024/07/02616.753.616.7716.802.415,7440.02%
2024/07/011016.701616.7516.50-615,480-0.04%
2024/06/2800.00916.1216.10-914,967-0.06%
2024/06/2500.00515.7515.80-514,523-0.03%
2024/06/2100.001415.8615.90-1414,575-0.10%
2024/06/1800.002015.5015.55-2014,425-0.14%
2024/06/1700.003315.5515.50-3314,510-0.23%
2024/06/14215.351215.3515.35-1014,476-0.07%
2024/06/12415.2500.0015.65415,0370.03%
2024/06/1100.0013.315.6115.50-13.315,846-0.08%
2024/06/0700.002615.5815.55-2615,452-0.17%
2024/06/0600.000.815.2015.25-0.814,982-0.01%
2024/06/05415.1500.0015.05414,5200.03%
2024/06/042314.6514914.8014.85-12614,127-0.89% 大賣/鉅額交易
2024/06/031215.122414.9514.95-1213,694-0.09%
2024/05/312415.2300.0015.052413,1090.18%
2024/05/304015.491715.3715.302312,5380.18%
2024/05/292615.212615.5815.40012,0880.00%
2024/05/2700.00315.5015.50-311,591-0.03%
2024/05/23115.455615.4615.50-5511,473-0.48%
2024/05/21515.662515.6115.70-2011,339-0.18%
2024/05/2000.001215.8515.95-1211,172-0.11%
2024/05/1712715.7042.115.6615.7084.910,9400.78% 大買/
2024/05/1600.00515.6215.65-510,845-0.05%
2024/05/151615.50315.4315.501310,6750.12%
2024/05/14115.35315.3515.35-210,581-0.02%
2024/05/1300.004.115.5215.60-4.110,589-0.04%
2024/05/100.115.552915.5015.60-28.910,480-0.28%
2024/05/091515.10815.2015.00710,0400.07%
2024/05/081215.4641.215.5715.50-29.29,710-0.30%
2024/05/0700.001015.6715.55-109,512-0.11%
2024/05/061115.44915.5415.5029,2430.02%
2024/05/034815.1024.115.0615.1023.98,9270.27%
2024/05/020.114.62814.6714.70-7.98,541-0.09%
2024/04/301414.49414.5014.55108,2760.12%
2024/04/2921.114.5012.414.5514.608.78,1570.11%
2024/04/25613.95113.9513.9557,5510.07%
2024/04/23213.983713.9614.00-357,511-0.47%
2024/04/225213.881613.8713.90367,4540.48%
2024/04/191013.4500.0013.60107,2940.14%
2024/04/181113.46613.4513.4557,1200.07%
2024/04/171613.555.113.7013.5010.96,8080.16%
2024/04/16913.631013.6513.60-16,670-0.01%
2024/04/151013.75313.7813.8076,5680.11%
2024/04/12213.85413.8413.85-26,556-0.03%
2024/04/10213.950.313.9513.951.76,5420.03%
2024/04/091014.000.114.0014.009.96,5410.15%
2024/04/08513.90013.8513.9056,4330.08%
2024/04/03813.8000.0013.8086,4640.12%
2024/04/02213.8500.0013.9026,5040.03%
2024/04/0100.00213.9513.90-26,695-0.03%
2024/03/27613.801.213.7513.854.96,7390.07%
2024/03/260.413.7500.0013.700.46,6650.01%
2024/03/25013.800.313.7513.70-0.36,601-0.01%
2024/03/220.613.7000.0013.700.66,5170.01%
2024/03/211513.601.213.5913.6013.86,4200.22%
2024/03/2020.213.6000.0013.5020.26,3530.32%
2024/03/19013.654.413.6013.60-4.46,277-0.07%
2024/03/180.313.705.413.7013.65-5.16,245-0.08%
2024/03/1510.313.851113.7713.90-0.76,083-0.01%
2024/03/1437.313.81104.613.8613.80-67.35,660-1.19% 大賣/
2024/03/1300.002912.6712.75-294,501-0.64%
2024/03/12212.60312.7012.70-14,516-0.02%
2024/03/080.212.5000.0012.500.24,5000.00%
2024/03/0787.212.60412.6012.6083.24,4431.87%
2024/03/0600.00412.4012.40-44,321-0.09%
2024/03/040.712.25012.2012.200.74,2510.02%
2024/03/0100.00112.2012.25-14,298-0.02%
2024/02/2700.00212.1012.10-24,208-0.05%
2024/02/260.112.10212.1012.10-1.94,199-0.05%
2024/02/2300.00412.1512.10-44,204-0.10%
2024/02/220.812.2000.0012.150.84,2290.02%
2024/02/21212.1500.0012.1524,2230.05%
2024/02/200.812.20612.3012.20-5.24,216-0.12%
2024/02/1500.00412.1912.20-44,204-0.10%
2024/02/052212.30112.2512.25214,1760.50%
2024/02/02412.08812.1012.15-44,052-0.10%
2024/01/31111.9500.0011.9513,9930.03%
2024/01/302511.9200.0011.90253,9900.63%
2024/01/2900.002111.9511.95-213,985-0.53%
2024/01/25511.9000.0011.9053,9970.13%
2024/01/22211.9500.0011.9024,0190.05%
2024/01/161011.8700.0011.85103,9310.25%
2024/01/15512.1000.0012.0553,8480.13%
2024/01/11812.0500.0012.0583,8610.21%
2024/01/03112.251112.2012.25-103,686-0.27%
2024/01/02112.30612.3012.30-53,607-0.14%
2023/12/2900.001712.2612.25-173,547-0.48%
2023/12/281012.2031.312.2312.25-21.33,459-0.62%
2023/12/2700.007012.1812.20-703,353-2.09%
2023/12/26311.851111.8411.95-83,094-0.26%
2023/12/25211.55911.5511.55-72,809-0.25%
2023/12/2200.00111.5511.55-12,827-0.04%
2023/12/21211.5500.0011.5522,8730.07%
2023/12/200.111.6000.0011.550.12,8560.00%
2023/12/19311.55311.6211.5502,8530.00%
2023/12/18111.600.211.6011.650.82,8580.03%
2023/12/15211.6000.0011.5522,8350.07%
2023/12/1400.00711.6011.60-72,777-0.25%
2023/12/13511.4000.0011.4052,7010.19%
2023/12/111011.4500.0011.40102,7650.36%
2023/12/08711.4800.0011.4572,7160.26%
2023/12/072211.50311.5511.50192,6730.71%
2023/12/0600.00511.6511.60-52,551-0.20%
2023/12/05111.6000.0011.6012,4970.04%
2023/12/04911.600.111.6011.608.92,4480.36%
2023/11/30511.5500.0011.5552,3490.21%
2023/11/292411.59211.6511.60222,3090.95%
2023/11/28411.55511.6511.60-12,277-0.04%
2023/11/27411.5500.0011.5542,2270.18%
2023/11/24811.5500.0011.6082,2030.36%
2023/11/22511.60211.6511.6532,1760.14%
2023/11/20211.551.211.5911.600.82,1410.04%
2023/11/16211.5500.0011.6022,1420.09%
2023/11/15111.551.111.5011.60-0.12,1200.00%
2023/11/10611.4500.0011.4562,0980.29%
2023/11/09211.5000.0011.5022,0780.10%
2023/11/0800.000.211.5511.60-0.22,109-0.01%
2023/11/07511.5500.0011.5552,1110.24%
2023/11/03111.6000.0011.6012,1050.05%
2023/11/02311.550.111.5511.702.92,1220.14%
2023/10/311011.5000.0011.50102,0810.48%
2023/10/2700.00711.5511.55-72,187-0.32%
2023/10/25511.7000.0011.6052,2990.22%
2023/10/23211.6700.0011.6022,4420.08%
2023/10/20111.6000.0011.6012,4640.04%
2023/10/1900.00111.7011.70-12,505-0.04%
2023/10/17211.802.211.7511.75-0.22,545-0.01%
2023/10/16511.8000.0011.8052,6150.19%
2023/10/11311.7000.0011.8532,8010.11%
2023/10/020.911.6500.0011.650.93,1390.03%
2023/09/250.111.7500.0011.750.13,3150.00%
2023/09/21111.7500.0011.7513,3360.03%
2023/09/1900.000.411.8011.80-0.43,339-0.01%
2023/09/140.611.7500.0011.750.63,3750.02%
2023/09/1200.000.411.8011.85-0.43,383-0.01%
2023/09/0700.000.111.7511.75-0.13,4240.00%
2023/09/05411.8000.0011.8043,4710.12%
2023/09/01611.8000.0011.8063,6440.16%
2023/08/315111.8000.0011.90513,6861.38%
2023/08/25211.6800.0011.7023,8870.05%
2023/08/24311.75111.7511.7523,8830.05%
2023/08/2300.00211.8011.75-23,924-0.05%
2023/08/210.111.7000.0011.700.13,9830.00%
2023/08/180.111.7100.0011.700.14,0310.00%
2023/08/17511.6000.0011.6554,1310.12%
2023/08/16711.7000.0011.7074,1350.17%
2023/08/15111.85211.7511.80-14,142-0.02%
2023/08/14411.7600.0011.7544,2130.09%
2023/08/10111.9500.0011.9514,2590.02%
2023/08/0900.003.411.9512.00-3.44,286-0.08%
2023/08/0800.000.311.9511.95-0.34,312-0.01%
2023/08/0200.00412.0012.00-44,309-0.09%
2023/08/010.112.1000.0012.150.14,2740.00%
2023/07/3100.00212.0512.00-24,240-0.05%
2023/07/28312.004412.0012.00-414,160-0.99%
2023/07/27112.001012.0412.00-94,120-0.22%
2023/07/2600.00511.9711.95-54,064-0.12%
2023/07/250.211.7500.0011.800.24,0190.00%
2023/07/21411.800.211.8011.753.93,9740.10%
2023/07/2000.003.111.8011.75-3.13,981-0.08%
2023/07/19511.7200.0011.7053,9720.13%
2023/07/18311.8000.0011.7533,9340.08%
2023/07/17211.850.511.8511.851.53,8530.04%
2023/07/13311.7200.0011.8533,8810.08%
2023/07/120.511.8000.0011.800.53,6890.01%
2023/07/101.511.83111.8011.750.53,6620.01%
2023/07/074711.7500.0011.80473,6361.29%
2023/07/06311.80311.8011.8503,6300.00%
2023/07/053.911.9200.0011.903.93,6040.11%
2023/07/04211.950.312.0011.951.73,5840.05%
2023/07/0300.00212.0512.10-23,633-0.06%
2023/06/260.512.00312.0012.00-2.54,569-0.05%
2023/06/211012.0000.0012.00104,7300.21%
2023/06/20212.1000.0012.0525,1610.04%
2023/06/1900.00312.1312.10-35,524-0.05%
2023/06/156.112.1500.0012.156.16,0280.10%
2023/06/1400.00312.2012.20-36,384-0.05%
2023/06/1321.212.10212.1512.1519.26,5870.29%
2023/06/12212.1500.0012.1026,8930.03%
2023/06/09112.2000.0012.2017,3110.01%
2023/06/08712.1018.912.1512.10-11.97,398-0.16%
2023/06/07512.2000.0012.2057,4290.07%
2023/06/06812.2600.0012.2587,3690.11%
2023/06/05612.2600.0012.2567,4150.08%
2023/06/02212.3500.0012.3527,4610.03%
2023/05/30112.5500.0012.6017,4180.01%
2023/05/290.212.5500.0012.600.27,4420.00%
2023/05/2500.00412.6512.65-47,425-0.05%
2023/05/2400.001012.6012.65-107,472-0.13%
2023/05/2300.00212.5012.55-27,451-0.03%
2023/05/2200.00612.3812.35-67,373-0.08%
2023/05/1900.00212.4012.40-27,393-0.03%
2023/05/1800.002.312.4512.50-2.37,385-0.03%
2023/05/150.512.0000.0012.000.57,3430.01%
2023/05/121.212.0200.0012.051.27,3900.02%
2023/05/10812.1700.0012.2087,4610.11%
2023/05/080.212.2500.0012.200.27,6280.00%
2023/05/020.312.3000.0012.250.38,1540.00%
2023/04/2800.001512.2512.35-158,307-0.18%
2023/04/27112.2000.0012.2518,3750.01%
2023/04/26312.2000.0012.3038,5920.03%
2023/04/250.612.2500.0012.300.68,8760.01%
2023/04/24212.3000.0012.3528,9850.02%
2023/04/202.212.3300.0012.402.29,0950.02%
2023/04/194.212.3600.0012.354.29,1490.05%
2023/04/1800.002.112.6012.60-2.19,120-0.02%
2023/04/17112.5000.0012.5019,1100.01%
2023/04/142.212.4500.0012.502.29,1080.02%
2023/04/1312.712.4000.0012.4512.79,1570.14%
2023/04/121.712.4300.0012.501.79,6200.02%
2023/04/111.112.40112.4012.400.19,6090.00%
2023/04/07712.202.512.2612.254.59,6100.05%
2023/04/0600.002212.3512.30-229,579-0.23%
2023/03/31412.2800.0012.3549,5000.04%
2023/03/301.112.4600.0012.451.19,3550.01%
2023/03/2700.00712.8912.90-79,102-0.08%
2023/03/24413.31213.4013.3029,0280.02%
2023/03/23013.4020.513.6613.70-20.58,877-0.23%
2023/03/2200.002013.2313.30-208,434-0.24%
2023/03/2100.00912.8213.00-98,195-0.11%
2023/03/200.112.0300.0012.500.18,1630.00%
2023/03/170.511.803212.2212.15-31.58,039-0.39%
2023/03/162.811.618.511.6211.70-5.77,762-0.07%
2023/03/1510.411.9100.0011.9010.47,7040.13%
2023/03/1413.412.284512.2612.25-31.67,476-0.42%
2023/03/103.213.151413.1013.15-10.87,365-0.15%
2023/03/093.513.2000.0013.153.57,3950.05%
2023/03/082.513.13513.1513.15-2.57,445-0.03%
2023/03/03112.55312.5512.60-27,458-0.03%
2023/03/02312.5800.0012.6037,5670.04%
2023/02/240.112.5500.0012.600.18,0270.00%
2023/02/23412.550.312.6012.603.78,0510.05%
2023/02/22312.4200.0012.5038,1180.04%
2023/02/21312.6700.0012.7038,0770.04%
2023/02/20112.701112.7512.70-108,199-0.12%
2023/02/172112.752012.7512.7518,3560.01%
2023/02/16112.70012.6512.6018,3990.01%
2023/02/15112.7500.0012.6518,4460.01%
2023/02/140.412.6500.0012.750.48,5620.00%
2023/02/13112.6000.0012.6018,5860.01%
2023/02/094.512.69112.8512.803.58,6090.04%
2023/02/083.112.791212.7512.75-8.98,620-0.10%
2023/02/07312.8800.0012.8538,6010.03%
2023/02/06113.00712.9713.00-68,599-0.07%
2023/02/0300.000.813.1513.15-0.88,607-0.01%
2023/02/0200.001313.0013.05-138,481-0.15%
2023/01/303.412.25812.2712.35-4.68,364-0.05%
2023/01/1700.00512.2512.20-58,211-0.06%
2023/01/16112.30712.3412.20-68,146-0.07%
2023/01/131.812.19212.2012.15-0.27,9500.00%
2023/01/120.311.82211.9511.90-1.77,808-0.02%
2023/01/1100.00111.7011.70-17,688-0.01%
2023/01/090.311.602.711.6011.60-2.47,590-0.03%
2023/01/06211.5000.0011.5527,5410.03%
2023/01/0500.00111.5011.50-17,537-0.01%
2023/01/0400.00111.3511.35-17,529-0.01%
2022/12/3000.00511.3511.30-57,540-0.07%
2022/12/290.111.3500.0011.350.17,0540.00%
2022/12/265.811.4000.0011.405.86,9700.08%
2022/12/230.611.4000.0011.350.67,0130.01%
2022/12/2200.00411.3111.35-47,107-0.06%
2022/12/2100.00111.2511.25-17,179-0.01%
2022/12/20511.25511.2511.2507,1880.00%
2022/12/1900.00111.4511.35-17,014-0.01%
2022/12/16211.40811.4011.45-66,868-0.09%
2022/12/1500.00211.4511.45-26,776-0.03%
2022/12/1400.00311.4511.50-36,724-0.04%
2022/12/130.211.40311.4211.40-2.86,642-0.04%
2022/12/124.411.382911.3811.40-24.66,517-0.38%
2022/12/09011.4000.0011.4006,3970.00%
2022/12/08111.40211.4511.45-16,309-0.02%
2022/12/07411.4500.0011.4046,2200.06%
2022/12/05711.25111.3011.4065,9670.10%
2022/12/02811.3900.0011.3585,6530.14%
2022/12/015.611.5400.0011.505.65,5790.10%
2022/11/280.211.4000.0011.450.25,2500.00%
2022/11/250.411.6500.0011.600.45,1300.01%
2022/11/230.511.7500.0011.800.54,9470.01%
2022/11/220.911.65511.5511.65-4.14,782-0.09%
2022/11/18111.1500.0011.2014,5480.02%
2022/11/1700.00211.1011.15-24,498-0.04%
2022/11/167.711.0800.0011.057.74,4440.17%
2022/11/15311.2800.0011.3534,3060.07%
2022/11/14211.3000.0011.3024,1410.05%
2022/11/1110.311.3000.0011.3510.34,0400.25%
2022/11/100.811.4000.0011.250.83,9630.02%
2022/11/091.111.4000.0011.451.13,8260.03%
2022/11/08311.3000.0011.3533,7770.08%
2022/11/04511.0500.0011.0553,6590.14%
2022/11/02311.1000.0011.1533,5930.08%
2022/11/011210.98111.0011.05113,5280.31%
2022/10/2800.00610.9711.00-63,385-0.18%
2022/10/27811.2600.0011.2083,2530.25%
2022/10/266.211.2000.0011.256.23,1690.20%
2022/10/25111.1500.0011.2013,1640.03%
2022/10/240.811.3000.0011.250.83,1990.02%
2022/10/201010.9400.0011.30103,1670.32%
2022/10/191.411.2600.0011.301.43,0120.05%
2022/10/1400.002.811.3511.40-2.82,951-0.09%
2022/10/13311.27111.2011.4522,9510.07%
2022/10/12111.2000.0011.4512,9280.03%
2022/10/116.511.25111.3011.455.52,9290.19%
2022/10/073.311.66011.7511.653.22,8830.11%
2022/10/06311.8000.0011.8532,8860.10%
2022/10/0500.00111.8511.80-12,941-0.03%
2022/10/04611.7900.0011.7563,0220.20%
2022/10/03111.4500.0011.6513,0420.03%
2022/09/300.111.550.511.5511.55-0.43,032-0.01%
2022/09/296.511.320.211.4511.456.32,9840.21%
2022/09/281.911.751011.7311.60-8.12,933-0.28%
2022/09/22112.4000.0012.4513,0240.03%
2022/09/214.512.6000.0012.554.53,1220.14%
2022/09/202.412.7100.0012.702.43,1780.08%
2022/09/16312.75012.9512.7033,3100.09%
2022/09/14212.8000.0012.8523,2020.06%
2022/09/131.112.9000.0012.951.13,2340.03%
2022/09/12312.8200.0012.9033,2640.09%
2022/09/08212.8000.0012.9023,5640.06%
2022/09/075.812.8600.0012.855.83,6110.16%
2022/09/061.513.120.113.1513.101.43,6700.04%
2022/09/050.513.2000.0013.150.53,7820.01%
2022/09/02213.2500.0013.2023,8540.05%
2022/09/01213.3000.0013.2023,8630.05%
2022/08/31413.2500.0013.3543,8660.10%
2022/08/30113.1500.0013.1013,8910.03%
2022/08/29113.1500.0013.1513,8720.03%
2022/08/26413.2800.0013.2043,8260.10%
2022/08/250.213.3000.0013.200.23,7760.01%
2022/08/24213.40213.4013.3003,7740.00%
2022/08/23513.4100.0013.3553,7520.13%
2022/08/192.113.5500.0013.552.13,7460.06%
2022/08/18013.7000.0013.7003,7180.00%
2022/08/161.613.6200.0013.701.63,7580.04%
2022/08/150.913.8500.0013.650.93,7510.02%
2022/08/100.213.5500.0013.450.23,7730.01%
2022/08/050.313.2300.0013.200.33,8340.01%
2022/08/04113.2000.0013.3013,9160.03%
2022/08/03113.2000.0013.3013,9410.03%
2022/08/02113.3500.0013.3514,0080.02%
2022/08/0100.00213.4513.55-24,068-0.05%
2022/07/2800.00113.9013.95-14,054-0.02%
2022/07/250.113.6000.0013.650.14,0760.00%
2022/07/201.213.2600.0013.151.24,2420.03%
2022/07/18112.8500.0012.8014,3360.02%
2022/07/151.412.58212.6012.60-0.64,334-0.01%
2022/07/1400.00312.8512.85-34,339-0.07%
2022/07/130.112.90312.8812.85-2.94,365-0.07%
2022/07/122.112.80212.7812.800.14,4070.00%
2022/07/11213.3000.0013.3024,3560.05%
2022/07/06113.4500.0013.3014,5290.02%
2022/07/05113.6000.0013.7514,7850.02%
2022/07/04113.50613.5013.60-54,827-0.10%
2022/07/012.214.2400.0014.052.24,9680.04%
2022/06/30214.5500.0014.5525,0740.04%
2022/06/292.314.7311.614.7014.80-9.35,078-0.18%
2022/06/283.515.7100.0015.753.55,1240.07%
2022/06/27115.8500.0015.8015,1140.02%
2022/06/2400.005.815.7615.75-5.85,072-0.12%
2022/06/23215.508015.6515.65-785,078-1.54%
2022/06/221615.6800.0015.65165,0960.31%
2022/06/202.115.6500.0015.602.15,2090.04%
2022/06/1710.115.8000.0015.7510.15,2010.19%
2022/06/166016.0800.0016.00604,9601.21%
2022/06/1500.00416.0916.05-45,055-0.08%
2022/06/1400.000.215.8515.85-0.25,0740.00%
2022/06/0900.000.115.6015.60-0.15,2960.00%
2022/06/08215.5500.0015.6525,3100.04%
2022/06/01115.5000.0015.5015,9110.02%
2022/05/31115.6500.0015.6015,8890.02%
2022/05/26115.35115.3015.3005,9090.00%
2022/05/25415.3500.0015.3045,9570.07%
2022/05/2400.00115.4115.40-16,039-0.02%
2022/05/20315.4800.0015.4536,0850.05%
2022/05/191.115.5000.0015.501.16,1200.02%
2022/05/16115.25115.3015.4006,1770.00%
2022/05/124.115.42415.4515.150.16,2490.00%
2022/05/10815.6400.0015.6586,2070.13%
2022/05/093.115.5700.0015.603.16,2070.05%
2022/05/06715.8000.0015.8576,2090.11%
2022/05/05116.0000.0015.9516,2560.02%
2022/05/0400.00216.0015.95-26,276-0.03%
2022/05/0300.00116.0516.00-16,291-0.02%
2022/04/29116.0500.0016.0516,3690.02%
2022/04/28215.9000.0016.0526,4390.03%
2022/04/27215.9000.0015.9526,4400.03%
2022/04/2600.00116.0516.00-16,411-0.02%
2022/04/252.115.9800.0016.002.16,4040.03%
2022/04/22316.2000.0016.2036,3330.05%
2022/04/2100.00216.1516.15-26,434-0.03%
2022/04/151.116.2000.0016.201.16,7050.02%
2022/04/14316.2800.0016.2536,7300.04%
2022/04/13216.4000.0016.4026,6770.03%
2022/04/12616.38216.2816.4046,6150.06%
2022/04/1114.116.63216.7516.5012.16,5260.19%
2022/04/072817.17517.2516.90236,2450.37%
2022/04/06617.0900.0017.2066,0500.10%
2022/04/012316.85216.8516.90215,9360.35%
2022/03/31416.75616.7316.75-25,868-0.03%
2022/03/30416.5322.416.5516.55-18.45,717-0.32%
2022/03/29316.4300.0016.5035,6610.05%
2022/03/28216.3800.0016.4025,6150.04%
2022/03/25316.450.316.5016.452.75,5700.05%
2022/03/230.116.45616.4916.50-5.95,605-0.11%
2022/03/22216.3300.0016.3525,5030.04%
2022/03/2100.001016.3516.35-105,486-0.18%
2022/03/18616.34216.3516.3045,4340.07%
2022/03/1700.00516.1016.10-55,347-0.09%
2022/03/16415.84215.9015.9025,2660.04%
2022/03/157.315.81815.8115.85-0.75,188-0.01%
2022/03/14115.0511.615.0315.05-10.64,952-0.21%
2022/03/10214.9500.0015.0024,9630.04%
2022/03/0912.214.800.114.8514.8012.14,9070.25%
2022/03/0818.315.0700.0015.0518.34,7220.39%
2022/03/07415.68115.6015.6534,5070.07%
2022/03/03215.951015.9015.95-84,464-0.18%
2022/03/02215.882015.8515.90-184,482-0.40%
2022/03/0100.0016.115.8515.90-16.14,497-0.36%
2022/02/25315.83515.8515.80-24,541-0.04%
2022/02/24615.941515.9015.85-94,502-0.20%
2022/02/23215.9500.0015.9524,4370.05%
2022/02/22315.9500.0015.9534,5070.07%
2022/02/21116.00216.0016.05-14,685-0.02%
2022/02/180.916.00115.9516.00-0.14,8060.00%
2022/02/1700.00416.0016.00-44,797-0.08%
2022/02/16616.0200.0016.0064,8300.12%
2022/02/152216.0000.0016.00224,8760.45%
2022/02/14216.000.116.0516.051.94,8930.04%
2022/02/11416.10416.1516.1504,7880.00%
2022/02/10216.2500.0016.2524,7480.04%
2022/02/09416.2000.0016.2044,7720.08%
2022/02/08116.1000.0016.1514,7270.02%
2022/01/260.216.0000.0015.950.24,5720.00%
2022/01/241315.8700.0015.95134,5330.29%
2022/01/21516.061016.0016.00-54,447-0.11%
2022/01/2000.00516.1016.15-54,347-0.12%
2022/01/1800.000.616.3016.25-0.64,274-0.01%
2022/01/1700.00116.2516.20-14,236-0.02%
2022/01/140.716.28116.3516.30-0.34,205-0.01%
2022/01/13316.372.116.3016.350.94,1820.02%
2022/01/1200.00416.2516.15-44,056-0.10%
2022/01/11815.96216.0015.9563,9180.15%
2022/01/1000.00115.9015.95-13,903-0.03%
2022/01/07215.9000.0015.9024,0370.05%
2022/01/06115.9000.0015.9014,0060.02%
2022/01/05215.9500.0015.9024,0130.05%
2022/01/04215.9500.0015.9524,0360.05%
2021/12/30016.0000.0016.0504,1180.00%
2021/12/29115.95116.0015.9504,1190.00%
2021/12/28515.80115.8015.9044,1140.10%
2021/12/27215.85115.8515.8514,1280.02%
2021/12/241.415.831.115.8115.850.34,1890.01%
2021/12/2300.00115.8515.85-14,229-0.02%
2021/12/220.115.9000.0015.800.14,2540.00%
2021/12/21315.8000.0015.8034,2870.07%
2021/12/202.115.85115.8515.801.14,2920.03%
2021/12/173.815.86515.9515.85-1.24,251-0.03%
2021/12/16615.8500.0015.8564,2250.14%
2021/12/151.815.9700.0015.901.84,2120.04%
2021/12/13116.054.316.0516.05-3.34,229-0.08%
2021/12/091415.9000.0015.90144,1800.33%
2021/12/08015.9500.0015.9004,1850.00%
2021/12/07315.830.215.9515.902.84,1530.07%
2021/12/061115.8500.0015.85114,1950.26%
2021/12/03215.9000.0015.9024,1770.05%
2021/12/02515.9000.0015.9054,1890.12%
2021/12/0100.000.316.0015.90-0.34,196-0.01%
2021/11/30515.85215.9016.0034,2120.07%
2021/11/29115.75615.8515.85-54,198-0.12%
2021/11/260.116.05716.0016.00-6.94,165-0.17%
2021/11/2500.00116.2516.20-14,155-0.02%
2021/11/23116.00416.0516.00-34,080-0.07%
2021/11/22816.081.116.0516.106.94,0630.17%
2021/11/18316.2813.416.3416.40-10.43,946-0.26%
2021/11/17315.9000.0016.0033,7410.08%
2021/11/16815.7800.0015.8583,5970.22%
2021/11/152.215.78415.7515.80-1.83,607-0.05%
2021/11/12115.7000.0015.8513,5500.03%
2021/11/11715.7000.0015.7573,5630.20%
2021/11/09115.7500.0015.7513,5240.03%
2021/11/0800.000.115.8015.75-0.13,5230.00%
2021/11/055.215.8000.0015.805.23,4920.15%
2021/11/04115.8000.0015.8513,4920.03%
2021/11/02115.8000.0015.8513,4970.03%
2021/11/010.115.9000.0015.850.13,4900.00%
2021/10/2800.0015.415.9515.95-15.43,517-0.44%
2021/10/2600.00515.9515.95-53,561-0.14%
2021/10/250.115.9000.0015.950.13,6390.00%
2021/10/21215.93115.9515.8014,0910.02%
2021/10/201.515.9200.0015.951.54,1100.04%
2021/10/19116.0500.0016.0014,1310.02%
2021/10/18216.15216.1016.0504,1830.00%
2021/10/15416.001016.0515.95-64,172-0.14%
2021/10/12215.5500.0015.5524,1970.05%
2021/10/08215.5800.0015.5524,2800.05%
2021/10/07115.55115.5515.5504,2960.00%
2021/10/061.115.50015.5515.451.14,3190.02%
2021/10/05515.9000.0015.9054,3480.11%
2021/10/040.115.9500.0016.000.14,3000.00%
2021/10/015.215.9500.0015.955.24,3710.12%
2021/09/290.516.0500.0015.950.54,2480.01%
2021/09/280.116.0500.0016.000.14,2230.00%
2021/09/27315.9300.0016.0034,1930.07%
2021/09/2400.00315.8515.85-34,172-0.07%
2021/09/23315.7500.0015.7534,1900.07%
2021/09/22115.6500.0015.7014,2150.02%
2021/09/17115.8000.0015.8014,1620.02%
2021/09/16115.8000.0015.8014,2010.02%
2021/09/151.115.8100.0015.901.14,1930.03%
2021/09/10315.780.115.8515.802.94,2190.07%
2021/09/09215.7500.0015.8024,3010.05%
2021/09/08915.8400.0015.8094,3290.21%
2021/09/060.116.1000.0016.000.14,3600.00%
2021/09/03216.0500.0016.1024,3490.05%
2021/09/022.116.20216.0516.050.14,4310.00%
2021/08/30116.0500.0016.2014,7360.02%
2021/08/27216.0000.0016.0524,7420.04%
2021/08/230.215.9500.0015.850.24,8180.00%
2021/08/200.115.8500.0015.750.14,8840.00%
2021/08/19115.8500.0015.8514,9590.02%
2021/08/18215.80115.9516.0014,9730.02%
2021/08/16215.9500.0016.0024,9970.04%
2021/08/134.116.2900.0016.254.14,9960.08%
2021/08/12616.38216.3816.4045,0470.08%
2021/08/11716.391.316.3416.455.75,1420.11%
2021/08/101.216.4000.0016.351.25,2780.02%
2021/08/060.116.40216.4016.40-1.95,746-0.03%
2021/08/04116.4000.0016.4016,6900.01%
2021/08/031.216.31516.3016.35-3.86,922-0.05%
2021/08/02116.30616.3516.35-57,121-0.07%
2021/07/30216.35416.4516.45-27,394-0.03%
2021/07/29316.3300.0016.3537,4960.04%
2021/07/2800.00216.4016.30-27,555-0.03%
2021/07/27716.4600.0016.4077,8030.09%
2021/07/262117.46517.5017.45167,7690.21%
2021/07/23517.50117.5517.5047,6390.05%
2021/07/2200.00317.5517.55-37,705-0.04%
2021/07/20717.4400.0017.5077,7530.09%
2021/07/19117.5500.0017.6517,8120.01%
2021/07/1600.00617.4917.55-67,918-0.08%
2021/07/13117.051017.1017.05-98,084-0.11%
2021/07/121017.0000.0017.00108,1480.12%
2021/07/0900.00116.7516.75-18,179-0.01%
2021/07/08016.85516.9516.80-58,393-0.06%
2021/07/07116.4500.0016.5018,5900.01%
2021/07/0600.002.816.5416.55-2.88,910-0.03%
2021/07/05116.40716.4216.50-69,005-0.07%
2021/07/02116.3500.0016.4019,1020.01%
2021/06/29416.4000.0016.4549,4400.04%
2021/06/25416.4000.0016.3549,7180.04%
2021/06/24116.2500.0016.3019,8130.01%
2021/06/2300.00416.2516.30-49,998-0.04%
2021/06/22316.1500.0016.20310,3040.03%
2021/06/21516.2500.0016.15510,6530.05%
2021/06/18116.3000.0016.30110,6310.01%
2021/06/1700.000.116.4016.40-0.110,5760.00%
2021/06/164.216.4400.0016.454.210,6670.04%
2021/06/15116.3500.0016.55110,6560.01%
2021/06/10416.2100.0016.30410,7670.04%
2021/06/092116.4000.0016.302110,7700.19%
2021/06/086.216.57416.6516.652.210,8360.02%
2021/06/07116.8500.0016.90111,0680.01%
2021/06/04417.0000.0017.10411,3700.04%
2021/06/02117.1000.0017.20111,8340.01%
2021/05/2800.001017.1017.10-1011,903-0.08%
2021/05/26116.80116.8016.90011,9590.00%
2021/05/2500.00416.7516.80-412,054-0.03%
2021/05/2000.002016.5016.70-2012,135-0.16%
2021/05/191.716.6700.0016.651.712,0940.01%
2021/05/180.616.70716.6116.70-6.412,047-0.05%
2021/05/1719.215.89715.7715.7012.212,1570.10%
2021/05/14916.711016.7016.80-111,833-0.01%
2021/05/1330.216.572016.7016.6010.211,7060.09%
2021/05/124716.744516.6916.55211,4150.02%
2021/05/11817.861917.8317.70-1110,777-0.10%
2021/05/1000.00418.1418.15-410,583-0.04%
2021/05/07317.721217.7918.00-910,427-0.09%
2021/05/0600.00917.5017.55-910,219-0.09%
2021/05/05117.2500.0017.35110,1420.01%
2021/05/046.417.164017.0017.20-33.610,070-0.33%
2021/05/031417.60217.7317.40129,7860.12%
2021/04/29417.65217.7017.7029,6430.02%
2021/04/28317.7300.0017.7539,5760.03%
2021/04/27117.40217.4017.40-19,561-0.01%
2021/04/26517.27417.4017.4519,5340.01%
2021/04/2320.417.052217.1517.15-1.69,515-0.02%
2021/04/22317.25217.4017.2019,4600.01%
2021/04/21217.20217.3017.3509,2930.00%
2021/04/20117.30317.3317.30-29,307-0.02%
2021/04/1900.00817.4017.40-89,301-0.09%
2021/04/162.216.85917.0017.00-6.89,234-0.07%
2021/04/151.216.700.216.7516.7519,3180.01%
2021/04/14516.5516.116.5116.60-11.19,248-0.12%
2021/04/1311.216.611016.7016.551.29,1620.01%
2021/04/121216.77116.7516.75118,8960.12%
2021/04/09516.9500.0017.0058,6530.06%
2021/04/087.416.9600.0017.057.48,6490.08%
2021/04/079.217.0000.0017.109.28,7050.11%
2021/04/06917.108.817.0817.100.28,6350.00%
2021/04/018.216.81716.8416.951.28,4980.01%
2021/03/3100.000.616.7016.90-0.68,344-0.01%
2021/03/30416.388.316.4016.45-4.38,147-0.05%
2021/03/29716.436.416.4016.400.68,0630.01%
2021/03/2611.216.306416.4516.40-52.87,982-0.66%
2021/03/251.216.358.716.3216.40-7.67,829-0.10%
2021/03/241615.80915.8815.9077,5260.09%
2021/03/233715.1000.0015.15377,1690.52%
2021/03/22115.05115.0515.1007,1690.00%
2021/03/19714.9100.0014.9577,2330.10%
2021/03/18515.0700.0015.0557,3880.07%
2021/03/171115.050.915.1115.0510.17,4470.14%
2021/03/1600.000.215.2015.25-0.27,4080.00%
2021/03/1500.00215.0515.10-27,356-0.03%
2021/03/12614.60214.7514.8547,3240.05%
2021/03/111215.11214.9014.95107,1130.14%
2021/03/1069.615.14215.1215.1567.66,7131.01%
2021/03/0921.214.43914.5814.6512.26,4000.19%
2021/03/08113.8500.0013.9015,9510.02%
2021/03/0500.00613.8513.90-65,918-0.10%
2021/03/041013.7500.0013.85105,9390.17%
2021/03/03213.7500.0013.9025,9090.03%
2021/03/021513.89113.9513.80145,8440.24%
2021/02/25113.8500.0013.9515,6730.02%
2021/02/2300.00213.5013.55-25,494-0.04%
2021/02/22213.4000.0013.4025,4810.04%
2021/02/1800.000.413.3513.40-0.45,449-0.01%
2021/02/1700.001013.2713.35-105,446-0.18%
2021/02/0400.00212.8512.85-25,165-0.04%
2021/02/01112.6000.0012.7015,3640.02%
2021/01/281212.5500.0012.65125,3130.23%
2021/01/27112.7000.0012.7015,2270.02%
2021/01/25512.67112.7512.8045,1850.08%
2021/01/2100.00112.8512.85-15,091-0.02%
2021/01/20512.87112.8512.8045,0660.08%
2021/01/181113.1500.0013.05114,9270.22%
2021/01/15113.2500.0013.2514,8500.02%
2021/01/1400.00113.3013.35-14,886-0.02%
2021/01/13413.3000.0013.3044,8750.08%
2021/01/1200.00213.2813.10-24,766-0.04%
2021/01/11113.35413.4013.35-34,671-0.06%
2021/01/0800.00513.0513.15-54,520-0.11%
2021/01/07512.8000.0012.8054,3070.12%
2021/01/06112.8000.0012.7514,2590.02%
2021/01/05112.9500.0013.0014,1110.02%
2021/01/04112.8500.0013.0514,0970.02%
2020/12/3100.001.512.8912.85-1.53,996-0.04%
2020/12/3000.00512.8413.00-53,902-0.13%
2020/12/29412.6500.0012.7043,7400.11%
2020/12/281012.652612.7012.65-163,743-0.43%
2020/12/2500.00112.6512.70-13,756-0.03%
2020/12/23512.55112.6012.6043,8190.10%
2020/12/22412.6300.0012.6043,8400.10%
2020/12/216.912.6600.0012.756.93,8930.18%
2020/12/1700.0015012.6512.65-1503,955-3.79% 大賣/鉅額交易
2020/12/14112.702212.7412.85-213,911-0.54%
2020/12/1100.00512.2512.25-53,659-0.14%
2020/12/10112.1000.0012.1013,5670.03%
2020/12/07112.10212.0512.10-13,486-0.03%
2020/12/03212.1000.0012.0023,5470.06%
2020/12/01512.0000.0012.0553,5410.14%
2020/11/2700.00112.0512.10-13,511-0.03%
2020/11/261012.0500.0012.10103,4950.29%
2020/11/23111.95012.0012.0013,4720.03%
2020/11/19512.0000.0012.0053,3940.15%
2020/11/1600.006512.1012.05-653,423-1.90%
2020/11/120.112.0000.0012.000.13,3940.00%
2020/11/1100.005112.0512.05-513,390-1.50%
2020/11/10312.03312.0511.9503,3000.00%
2020/11/09111.9500.0011.9513,2650.03%
2020/11/062411.9000.0011.85243,2540.74%
2020/10/305011.7500.0011.75503,5001.43%
2020/10/296711.792011.8011.85473,5191.33%
2020/10/278411.8500.0011.85843,5182.39%
2020/10/265012.0011.112.0012.0038.93,5231.10%
2020/10/2300.00312.0012.00-33,511-0.09%
2020/10/2200.0020.711.9211.95-20.73,549-0.58%
2020/10/2000.00611.7011.70-63,548-0.17%
2020/10/19111.7500.0011.7513,5510.03%
2020/10/1200.002111.6511.70-213,776-0.56%
2020/10/07111.7000.0011.7514,1480.02%
2020/09/251811.4100.0011.40185,0510.36%
2020/09/24511.42111.3511.4045,0760.08%
2020/09/23511.6100.0011.6555,0880.10%
2020/09/22111.752511.7511.80-245,044-0.48%
2020/09/1800.00111.9011.95-15,041-0.02%
2020/09/16611.8500.0011.8565,0090.12%
2020/09/15211.9000.0011.9025,0260.04%
2020/09/14111.8000.0011.8515,0690.02%
2020/09/11311.8300.0011.8535,0940.06%
2020/09/10511.8500.0011.9055,0930.10%
2020/09/09911.72511.7511.8045,1000.08%
2020/09/0800.00111.6511.65-15,106-0.02%
2020/09/07711.55011.5511.5575,1720.13%
2020/09/041411.4600.0011.50145,2300.27%
2020/09/02311.5300.0011.5535,3040.06%
2020/09/01111.6000.0011.6015,3380.02%
2020/08/28211.5800.0011.6025,4410.04%
2020/08/26111.5500.0011.5515,5830.02%
2020/08/21211.55311.6011.55-15,866-0.02%
2020/08/19611.7400.0011.7065,8300.10%
2020/08/17811.7300.0011.7085,9270.13%
2020/08/1200.00111.7011.80-16,014-0.02%
2020/08/11111.90111.9011.9005,9940.00%
2020/08/1000.00511.8011.80-55,941-0.08%
2020/08/072711.7200.0011.75275,8900.46%
2020/08/0500.00311.6511.70-35,924-0.05%
2020/08/0400.002311.5511.55-236,002-0.38%
2020/08/031111.35911.4011.4026,0330.03%
2020/07/3100.00111.3511.35-16,042-0.02%
2020/07/29511.4500.0011.4556,0860.08%
2020/07/281211.23511.2511.2576,1170.11%
2020/07/272011.401311.3511.3576,1130.11%
2020/07/24511.47111.5511.4546,0910.07%
2020/07/17311.6800.0011.6535,9940.05%
2020/07/15311.5534.211.6111.75-31.26,034-0.52%
2020/07/14411.461011.5011.45-65,969-0.10%
2020/07/131812.15112.1512.20175,7880.29%
2020/07/10812.1200.0012.1085,5450.14%
2020/07/08512.1000.0012.1055,3460.09%
2020/07/071612.13912.1012.1075,2950.13%
2020/07/0600.001112.1512.25-115,198-0.21%
2020/07/03811.956812.0012.00-605,080-1.18%
2020/07/02511.952611.9111.95-215,050-0.42%
2020/06/24111.7500.0011.8014,9820.02%
2020/06/22411.7500.0011.8545,0700.08%
2020/06/19111.80311.7811.85-25,190-0.04%
2020/06/1800.00011.8011.7505,3560.00%
2020/06/16611.81211.8511.8545,7130.07%
2020/06/15111.7000.0011.7515,8520.02%
2020/06/12311.5300.0011.6035,8960.05%
2020/06/11311.7300.0011.7035,9050.05%
2020/06/1000.00411.7511.85-45,920-0.07%
2020/06/082211.80211.7511.75206,1610.32%
2020/06/05211.7000.0011.7526,1370.03%
2020/06/0300.00611.7511.80-66,219-0.10%
2020/06/0200.00211.7011.70-26,120-0.03%
2020/06/01111.6000.0011.6516,1110.02%
2020/05/29611.4000.0011.3066,0280.10%
2020/05/28411.6500.0011.6045,9170.07%
2020/05/261711.6200.0011.65176,0860.28%
2020/05/2500.00111.5011.50-16,032-0.02%
2020/05/2000.001411.4511.45-145,910-0.24%
2020/05/19611.4100.0011.4065,8760.10%
2020/05/18111.4000.0011.3515,8560.02%
2020/05/151011.20411.2011.2565,8040.10%
2020/05/14311.25111.2011.2025,8020.03%
2020/05/1300.00111.2011.25-15,768-0.02%
2020/05/12711.1500.0011.2075,7630.12%
2020/05/1100.00211.1011.20-25,698-0.04%
2020/05/082010.95110.9510.95195,6240.34%
2020/05/071410.851810.9010.90-45,609-0.07%
2020/05/06310.8500.0010.8035,6010.05%
2020/05/0500.00210.9010.80-25,630-0.04%
2020/05/04510.8000.0010.8055,6100.09%
2020/04/28510.75210.7310.7535,5630.05%
2020/04/27110.652.610.7010.70-1.65,702-0.03%
2020/04/2411.110.5100.0010.5011.15,7260.19%
2020/04/231410.59510.5510.5595,7200.16%
2020/04/22610.5100.0010.5065,7500.10%
2020/04/21310.6300.0010.5035,7420.05%
2020/04/1700.00110.7510.65-15,692-0.02%
2020/04/16510.601010.6010.60-55,648-0.09%
2020/04/13110.4500.0010.5515,7810.02%
2020/04/102110.4900.0010.55215,7920.36%
2020/04/0900.002510.4510.50-255,840-0.43%
2020/04/08610.371010.3510.40-45,948-0.07%
2020/04/071210.3000.0010.35125,9700.20%
2020/04/061810.2100.0010.25185,9870.30%
2020/03/31210.1500.0010.3526,0690.03%
2020/03/30210.05210.1010.2005,9960.00%
2020/03/27110.30210.2010.25-15,947-0.02%
2020/03/2600.000.510.1510.15-0.55,837-0.01%
2020/03/2500.00810.1510.20-85,815-0.14%
2020/03/2449.8869.999.94-25,651-0.04%
2020/03/2300.0099.019.60-95,452-0.17%
2020/03/20189.75109.779.6085,3340.15%
2020/03/19108.99210.5010.5085,0560.16%
2020/03/1859.4700.009.6254,8440.10%
2020/03/1769.6419.549.6554,7700.10%
2020/03/16110.0029.909.96-14,644-0.02%
2020/03/1339.90310.1510.2004,5780.00%
2020/03/12510.58110.5510.6044,4040.09%
2020/03/1100.00111.0010.95-14,237-0.02%
2020/03/10410.7000.0010.9544,2110.09%
2020/03/092811.0600.0010.95284,1180.68%
2020/03/0600.00111.2511.25-13,995-0.03%
2020/03/0500.00211.3511.40-23,982-0.05%
2020/03/02611.1300.0011.1563,9250.15%
2020/02/27511.46411.3511.3513,8870.03%
2020/02/26311.55511.5011.55-23,785-0.05%
2020/02/2500.00511.5011.50-53,773-0.13%
2020/02/24211.550.311.6011.551.73,7520.05%
2020/02/20411.6500.0011.6543,7270.11%
2020/02/19111.6500.0011.6513,7000.03%
2020/02/172211.5500.0011.60223,6640.60%
2020/02/11211.6500.0011.7023,6130.06%
2020/02/10111.750.111.8011.750.93,5950.02%
2020/02/072511.8400.0011.80253,5640.70%
2020/02/05211.7000.0011.7523,5390.06%
2020/01/3100.00911.7011.75-93,421-0.26%
2020/01/302311.60211.7011.60213,3720.62%
2020/01/2000.002811.9512.00-283,211-0.87%
2020/01/1500.00711.8511.85-73,129-0.22%
2020/01/131511.901.111.8511.9013.93,1470.44%
2020/01/10111.7000.0011.8013,1670.03%
2020/01/09211.6500.0011.7023,1360.06%
2020/01/0800.00511.7011.70-53,109-0.16%
2020/01/0700.00611.6111.90-63,007-0.20%
2020/01/0600.002511.5011.55-252,875-0.87%
2020/01/03211.5000.0011.5022,8300.07%
2020/01/0200.001011.4011.35-102,771-0.36%
2019/12/31311.25111.2011.2522,6000.08%
2019/12/2700.001111.1011.05-112,456-0.45%
2019/12/2600.00111.0511.00-12,395-0.04%
2019/12/2400.001010.9510.95-102,281-0.44%
2019/12/133010.9500.0011.00302,4051.25%
2019/12/12210.9000.0010.9522,3870.08%
2019/12/02111.0000.0011.0012,5820.04%
2019/11/2900.00110.9510.95-12,590-0.04%
2019/11/28111.0000.0010.9512,6110.04%
2019/11/21510.9500.0010.9052,5550.20%
2019/11/1200.00110.9511.00-12,605-0.04%
2019/11/111010.9500.0010.95102,6260.38%
2019/11/0700.00101.310.9510.95-101.32,705-3.75% 大賣/鉅額交易
2019/10/31210.8500.0010.9023,0750.07%
2019/10/29210.9000.0010.9023,2620.06%
2019/10/28110.8500.0010.8513,2790.03%
2019/10/1800.002010.8510.85-203,401-0.59%
2019/10/1500.00010.7010.7003,3360.00%
2019/10/04110.6000.0010.6513,3450.03%
2019/09/27110.7000.0010.7013,3720.03%
2019/09/25110.7500.0010.7513,3730.03%
2019/09/24110.8000.0010.8513,3630.03%
2019/09/2000.001810.9010.95-183,328-0.54%
2019/09/1900.00610.9010.85-63,218-0.19%
2019/09/1000.002610.8110.85-263,279-0.79%
2019/09/0900.000.510.8010.85-0.53,262-0.02%
2019/09/0500.00210.7010.70-23,144-0.06%
2019/08/2800.00210.3010.40-23,143-0.06%
2019/08/22110.3500.0010.4013,0810.03%
2019/08/192010.3500.0010.40203,2100.62%
2019/08/1200.00110.3510.40-13,086-0.03%
2019/08/07110.30210.3010.25-12,979-0.03%
2019/08/05210.8510510.8510.90-1032,844-3.62% 大賣/鉅額交易
2019/08/02210.9000.0010.9022,7110.07%
2019/08/0100.00111.0011.00-12,632-0.04%
2019/07/31111.1000.0011.1012,5460.04%
2019/07/29111.0500.0011.0512,4040.04%
2019/07/2500.00611.0511.05-62,362-0.25%
2019/07/2300.002510.9510.95-252,278-1.10%
2019/07/155010.8500.0010.95502,1292.35%
2019/07/112610.7500.0010.75262,0651.26%
2019/07/08210.6000.0010.6522,0210.10%
2019/07/0300.001010.6010.65-102,027-0.49%
2019/07/01110.7000.0010.7012,0340.05%
2019/06/283010.7000.0010.70302,0661.45%
2019/06/2100.00210.7010.80-22,124-0.09%
2019/06/2000.00210.6010.60-22,088-0.10%
2019/06/1900.00610.5510.55-62,104-0.29%
2019/06/12610.4000.0010.3562,2070.27%
2019/06/1000.00210.5010.55-22,186-0.09%
2019/06/0500.00210.5010.50-22,142-0.09%
2019/06/0400.00110.5010.55-12,153-0.05%
2019/05/303010.4500.0010.45302,1591.39%
2019/05/24110.3500.0010.3512,1070.05%
2019/05/1700.00410.3010.25-42,091-0.19%
2019/05/1400.00210.2510.30-22,109-0.09%
2019/05/0300.00610.4510.45-62,096-0.29%
2019/04/3000.000.310.4010.40-0.32,057-0.02%
2019/04/2500.001610.3010.30-162,025-0.79%
2019/04/2200.00110.3010.35-12,006-0.05%
2019/04/19510.350.410.3510.354.62,0030.23%
2019/04/12410.3800.0010.4042,0150.20%
2019/04/09210.4000.0010.4522,0620.10%
2019/04/02210.450.110.4010.401.92,0410.09%
2019/03/28210.3500.0010.4521,9970.10%
2019/03/27210.4000.0010.4021,9960.10%
2019/03/26210.4000.0010.4022,0220.10%
2019/03/25110.30110.4510.4002,0650.00%
2019/03/2200.00210.4510.50-22,060-0.10%
2019/03/2100.001010.4010.45-102,051-0.49%
2019/03/201.910.30110.3010.350.92,0290.04%
2019/03/15110.151110.2510.25-101,982-0.50%
2019/03/14110.1000.0010.1011,9060.05%
2019/03/12210.1000.0010.1021,9060.10%
2019/03/0700.00210.1010.10-21,901-0.11%
2019/03/06210.10110.1010.1011,8940.05%
2019/02/27310.0500.0010.1031,8320.16%
2019/02/26110.1000.0010.0511,8090.06%
2019/02/18310.0500.0010.0531,7380.17%
2019/02/1300.0029.959.95-21,692-0.12%
2019/02/1200.0019.919.91-11,677-0.06%
2019/01/2519.8000.009.8111,7100.06%
2019/01/1400.00109.729.75-102,081-0.48%
2018/12/2839.5800.009.5332,6300.11%
2018/12/2619.5900.009.6012,6360.04%
2018/12/20109.5600.009.57102,7220.37%
2018/12/1869.6900.009.6062,6800.22%
2018/12/1419.8400.009.8712,6350.04%
2018/12/1329.8700.009.9222,6190.08%
2018/12/0759.95129.949.99-72,644-0.26%
2018/12/0629.9300.009.9422,6800.07%
2018/12/0539.9400.009.9732,6760.11%
2018/12/04210.0500.0010.0522,6860.07%
2018/12/03210.0000.0010.0522,7020.07%
2018/11/3000.0029.9810.05-22,686-0.07%
2018/11/2300.00229.899.87-222,746-0.80%
2018/11/2219.9000.009.9012,7900.04%
2018/11/2119.9000.009.9012,8410.04%
2018/11/2029.9600.009.9422,8490.07%
2018/11/1929.9700.0010.0022,8630.07%
2018/11/1629.9619.969.9712,8820.03%
2018/11/0810.49.990.210.0510.0510.23,0820.33%
2018/11/01259.8800.009.90253,2810.76%
2018/10/3100.0024410.0010.05-2443,313-7.36% 大賣/鉅額交易
2018/10/2900.0059.609.57-53,333-0.15%
2018/10/2659.8200.009.6953,5560.14%
2018/10/2549.8700.009.8043,8270.10%
2018/10/2419.9500.0010.0513,9530.03%
2018/10/19210.0520210.3010.05-2004,194-4.77% 大賣/鉅額交易
2018/10/18510.1500.0010.1553,9950.13%
2018/10/17110.3000.0010.2514,0470.02%
2018/10/16110.1000.0010.2514,0630.02%
2018/10/1200.00110.0510.25-14,026-0.02%
2018/10/1100.00110.1010.20-13,983-0.03%
2018/10/091010.5000.0010.50103,8510.26%
2018/10/049010.5000.0010.50903,8152.36%
2018/09/2700.006.110.7010.75-6.13,803-0.16%
2018/09/1200.00110.5010.60-13,787-0.03%
2018/09/1000.000.110.5010.45-0.13,9490.00%
2018/09/0600.00010.5510.4504,0440.00%
2018/09/0400.00110.6510.65-14,076-0.02%
2018/09/0300.00510.6510.65-54,123-0.12%
2018/08/3100.00110.7010.60-14,155-0.02%
2018/08/2700.00610.4510.50-64,157-0.14%
2018/08/2400.002.110.4010.50-2.14,158-0.05%
2018/08/2200.00310.4010.45-34,292-0.07%
2018/08/2000.002610.4210.45-264,316-0.60%
2018/08/161510.3000.0010.40154,3300.35%
2018/08/13210.501510.4010.40-134,256-0.31%
2018/08/10110.6000.0010.6014,1910.02%
2018/08/062010.7800.0010.80204,0480.49%
2018/08/0300.00710.7010.75-74,079-0.17%
2018/08/012011.251011.3011.45103,8350.26%
2018/07/310.311.20382.211.2511.25-381.93,500-10.91% 大賣/鉅額交易
2018/07/270.311.0000.0011.000.33,1960.01%
2018/07/261111.0000.0011.00113,1460.35%
2018/07/23210.8300.0010.8523,0270.07%
2018/07/19910.8000.0010.8092,9910.30%
2018/07/17110.75210.8010.80-13,009-0.03%
2018/07/12210.7000.0010.7023,0430.07%
2018/07/06210.6000.0010.5523,1530.06%
2018/07/0400.00110.6010.70-13,203-0.03%
2018/06/26110.80910.8310.85-83,367-0.24%
2018/06/2200.00210.8010.80-23,382-0.06%
2018/06/2100.00510.9010.90-53,355-0.15%
2018/06/20110.95110.9010.9503,3620.00%
2018/06/1900.001610.8510.90-163,282-0.49%
2018/06/15210.7500.0010.8023,1960.06%
2018/06/130.310.6500.0010.650.33,1440.01%
2018/06/12310.6700.0010.6533,2050.09%
2018/06/080.310.6000.0010.650.33,1130.01%
2018/06/0700.00410.6510.65-43,094-0.13%
2018/06/01110.5000.0010.5013,0060.03%
2018/05/30210.5000.0010.5022,9460.07%
2018/05/29410.5300.0010.6042,9060.14%
2018/05/28710.5000.0010.5572,8760.24%
2018/05/2500.002010.4810.50-202,866-0.70%
2018/05/24210.5000.0010.5022,8770.07%
2018/05/163.310.45110.4510.452.33,0030.08%
2018/05/1500.0064.510.4510.45-64.53,086-2.09%
2018/05/1400.00310.4510.40-33,230-0.09%
2018/05/11210.4500.0010.4523,2620.06%
2018/05/081010.4500.0010.45103,2060.31%
2018/05/04210.4500.0010.4523,2690.06%
2018/05/0314410.402910.5010.451153,2863.50% 大買/鉅額交易
2018/05/02510.4517510.4510.50-1703,302-5.15% 大賣/鉅額交易
2018/04/3000.00110.3510.35-13,320-0.03%
2018/04/247010.2500.0010.20703,8551.82%
2018/04/19610.2000.0010.2564,1910.14%
2018/04/18210.2500.0010.2024,2670.05%
2018/04/139010.2500.0010.25904,3652.06%
2018/04/10110.2500.0010.2014,3920.02%
2018/04/03010.2500.0010.2504,3320.00%
2018/03/304710.202510.2410.20224,2710.52%
2018/03/2900.00510.2010.20-54,234-0.12%
2018/03/27510.1000.0010.0554,1410.12%
2018/03/23210.0000.0010.0524,2250.05%
2018/03/2200.00210.1010.10-24,217-0.05%
2018/03/19510.103010.1010.05-254,181-0.60%
2018/03/14509.9800.0010.00504,0661.23%
2018/03/13309.9800.0010.00304,0680.74%
2018/03/0500.00109.879.83-104,070-0.25%
2018/03/0219.9000.009.8814,0530.02%
2018/02/2700.003010.0010.00-303,990-0.75%
2018/02/2300.00909.929.99-903,936-2.29%
2018/02/2229.9429.939.9503,9270.00%
2018/02/2100.00109.799.94-103,949-0.25%
2018/02/07189.7000.009.63183,7740.48%
2018/02/06209.62109.569.48103,6680.27%
2018/02/05109.8500.009.90103,4880.29%
2018/01/31209.9469.919.98143,3840.41%
2018/01/3013210.0000.0010.001323,3363.96% 大買/鉅額交易
2018/01/251810.0500.0010.20183,2100.56%
2018/01/22110.10410.1110.15-32,987-0.10%
2018/01/1900.0019.999.98-12,801-0.04%
2018/01/1639.70209.749.70-172,352-0.72%
2018/01/1500.0029.679.65-22,187-0.09%
2018/01/12109.5500.009.56102,0590.49%
2018/01/11109.5339.549.5471,9540.36%
2018/01/10139.5000.009.51131,8910.69%
2018/01/081.39.4900.009.511.31,7900.07%
2018/01/0500.0009.499.4901,7000.00%
國票金前三季稅後賺16.9億、年增6.18% EPS 0.48元UDN聯合新聞網－8天前
國票金（2889）宣布，今年9月自結稅後純益1億4,117萬元，累計前三季稅後純益16億9,306萬元，較去年同期累計數......詳全文
富邦金股東 蔡家兩公司持股降UDN聯合新聞網－2024/05/16
證交法第43條之一「揪藏鏡人條款」今年5月10日實施，持股金融業5%以上不到10%大股東全揭露。繼中信金、玉山金、國票金......詳全文
前國票金控總經理丁予嘉新書《苦命、壞人、男女之間》 今日上市UDN聯合新聞網－2024/05/15
前國票金控（2889）總經理丁予嘉繼2022年首部創作《今貝世界》暢銷之後，近日再度推出新書《苦命、壞人、男女之間》，揭......詳全文
國票金 相關文章
國票金 相關影音