淘帝-KY (2929)-凱基-彰化券商分點個股進出

台股 » 個股 » 淘帝-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

淘帝-KY

(2929)

可現股當沖

股價
13.25
漲跌
▼0.35
漲幅
-2.57%
成交量
3,268張
產業
上市貿易百貨類股
133人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

淘帝-KY (2929)籌碼相關－凱基-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-彰化券商分點個股進出
凱基-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	2	13.58	0	0.00	13.60	2	3,062	0.07%
2024/11/20	1	13.60	0	0.00	13.70	1	3,031	0.03%
2024/11/18	1	13.85	2	13.98	13.85	-1	2,832	-0.04%
2024/11/14	0	0.00	4	13.30	13.30	-4	2,502	-0.16%
2024/11/12	8	12.91	0	0.00	12.65	8	2,401	0.33%
2024/11/08	0	0.00	3	13.80	13.35	-3	2,300	-0.13%
2024/11/06	2	12.75	0	0.00	12.80	2	2,114	0.09%
2024/11/05	1	12.15	11	12.90	12.90	-10	2,063	-0.48%
2024/11/01	10	12.07	0	0.00	12.15	10	2,015	0.50%
2024/10/30	1	12.35	0.1	12.00	11.70	0.9	1,996	0.05%
2024/10/29	0	0.00	1	12.95	12.40	-1	1,965	-0.05%
2024/10/28	0	0.00	5.1	12.74	12.05	-5.1	1,897	-0.27%
2024/10/25	2	12.88	0	0.00	12.85	2	1,877	0.11%
2024/10/24	1	13.30	0.1	13.20	12.95	0.9	1,844	0.05%
2024/10/23	0	14.00	2	13.73	14.00	-2	1,776	-0.11%
2024/10/18	0	0.00	0.1	12.60	12.85	-0.1	1,719	-0.01%
2024/10/16	0	0.00	0	12.85	12.50	0	1,701	0.00%
2024/10/15	0	0.00	0.1	12.70	13.15	-0.1	1,681	-0.01%
2024/10/14	0	0.00	1	13.50	13.10	-1	1,659	-0.06%
2024/10/11	0.1	13.02	0.1	12.95	13.10	0	1,639	0.00%
2024/10/09	2	12.75	3.1	13.95	13.20	-1.1	1,620	-0.07%
2024/10/08	19	14.05	6.1	14.01	13.95	12.9	1,555	0.83%
2024/10/07	10	13.07	7.1	12.68	13.60	2.9	1,242	0.23%
2024/10/04	6	11.90	7.1	12.31	12.40	-1.1	1,000	-0.11%
2024/09/30	10	10.55	2	11.05	11.05	8	601	1.33%
2024/09/26	4	9.39	4	9.30	9.14	0	454	0.00%
2024/09/25	2	9.04	2	9.19	9.27	0	371	0.00%
2024/08/06	0	0.00	10	8.01	8.21	-10	393	-2.54%
2024/07/08	0	0.00	15	10.57	10.60	-15	323	-4.63%
2024/07/05	0	0.00	2	9.70	9.64	-2	280	-0.71%
2024/06/26	0	0.00	1	9.75	9.57	-1	265	-0.38%
2024/06/11	0	0.00	0	9.31	9.17	0	270	0.00%
2024/05/15	3	9.48	0	0.00	9.38	3	294	1.02%
2024/04/19	0	0.00	5	9.28	9.02	-5	281	-1.77%
2024/04/11	5	9.97	0	0.00	9.91	5	267	1.87%
2024/04/09	0	9.80	0	0.00	9.61	0	261	0.00%
2024/03/26	0	9.83	0	0.00	9.73	0	271	0.00%
2024/03/21	1	9.85	0	0.00	9.74	1	271	0.37%
2024/03/19	0	0.00	1	10.00	9.99	-1	271	-0.37%
2024/03/14	2	10.10	0	0.00	10.15	2	269	0.74%
2024/03/12	1	10.60	0	0.00	10.65	1	266	0.38%
2024/03/05	1	10.85	0	0.00	10.80	1	300	0.33%
2024/02/20	0	0.00	2	11.30	11.30	-2	327	-0.61%
2024/02/16	5	10.95	0	0.00	11.00	5	346	1.44%
2024/01/11	0	0.00	2	12.15	12.00	-2	364	-0.55%
2023/12/27	2	12.45	0	0.00	12.40	2	374	0.53%
2023/12/19	0	0.00	0.1	12.45	12.50	-0.1	366	-0.03%
2023/12/18	0	0.00	3	12.80	12.60	-3	368	-0.81%
2023/12/15	3	12.65	0	0.00	12.65	3	369	0.81%
2023/12/11	0	12.95	0	0.00	13.00	0	371	0.00%
2023/12/05	0	0.00	1	13.20	13.05	-1	385	-0.26%
2023/12/04	0	13.20	2	12.80	13.10	-2	379	-0.53%
2023/11/27	0	11.95	0	0.00	11.95	0	400	0.00%
2023/11/20	2	12.25	0	0.00	12.25	2	380	0.53%
2023/11/10	2	12.35	12	12.16	12.05	-10	343	-2.91%
2023/10/24	0.1	11.30	0	0.00	11.20	0.1	353	0.03%
2023/10/06	0	0.00	5	12.05	12.10	-5	405	-1.23%
2023/10/02	5	11.90	0	0.00	11.90	5	451	1.11%
2023/09/21	0	0.00	1	11.70	11.65	-1	514	-0.19%
2023/09/05	0	0.00	3	11.60	11.50	-3	506	-0.59%
2023/09/04	3	11.55	0	0.00	11.55	3	507	0.59%
2023/09/01	5	11.45	10	11.50	11.50	-5	506	-0.99%
2023/08/31	5	11.10	2	11.25	11.10	3	486	0.62%
2023/08/23	0	0.00	4	10.20	10.20	-4	475	-0.84%
2023/08/21	0	0.00	2	10.30	10.30	-2	485	-0.41%
2023/08/18	2	10.35	2	10.40	10.45	0	489	0.00%
2023/08/17	0	0.00	5	10.50	10.50	-5	492	-1.02%
2023/08/16	0	0.00	1	10.45	10.25	-1	498	-0.20%
2023/08/14	5	10.50	0	0.00	10.30	5	498	1.00%
2023/08/10	10	10.70	0	0.00	10.80	10	487	2.05%
2023/08/02	0	0.00	3	10.95	10.85	-3	512	-0.58%
2023/07/26	2	10.95	2	11.20	10.90	0	521	0.00%
2023/07/24	2	10.55	0	0.00	10.55	2	521	0.38%
2023/07/21	3	11.10	0	0.00	10.95	3	517	0.58%
2023/07/12	3	11.13	0	0.00	11.05	3	548	0.55%
2023/07/11	4	11.53	30	11.65	11.55	-26	525	-4.94%
2023/07/06	2	12.25	0	0.00	12.15	2	542	0.37%
2023/07/05	4	12.61	26	12.28	12.50	-22	535	-4.11%
2023/07/03	10	11.95	10	12.00	11.90	0	499	0.00%
2023/06/28	1	12.10	0	0.00	12.05	1	525	0.19%
2023/06/26	0	0.00	1	11.95	12.00	-1	545	-0.18%
2023/06/14	0.1	12.50	0	0.00	12.20	0.1	579	0.01%
2023/06/13	0	0.00	0	12.70	12.40	0	609	0.00%
2023/06/12	0	0.00	0	12.50	12.45	0	627	0.00%
2023/06/09	3	12.93	0	0.00	12.85	3	649	0.46%
2023/05/29	1	12.70	0	0.00	12.65	1	1,435	0.07%
2023/05/25	2	13.25	0	0.00	13.05	2	1,482	0.13%
2023/05/19	0	0.00	4	12.65	12.70	-4	1,669	-0.24%
2023/05/08	1	13.20	0	0.00	13.20	1	2,070	0.05%
2023/04/28	0	0.00	1	13.35	13.35	-1	3,291	-0.03%
2023/04/26	0	0.00	10	13.00	13.20	-10	3,374	-0.30%
2023/04/25	0	0.00	3	13.35	13.05	-3	3,420	-0.09%
2023/04/24	2	13.60	0	0.00	13.55	2	3,447	0.06%
2023/04/20	0	14.13	5	13.65	13.55	-5	3,553	-0.14%
2023/04/19	2	13.95	0	0.00	13.90	2	3,579	0.06%
2023/04/18	0	14.30	0	0.00	14.00	0	3,635	0.00%
2023/04/13	1	14.00	0	0.00	13.95	1	3,854	0.03%
2023/04/07	0	0.00	3	13.75	13.80	-3	4,265	-0.07%
2023/04/06	0	13.85	0	0.00	13.75	0	4,384	0.00%
2023/03/31	0	13.90	1	13.80	13.85	-1	4,611	-0.02%
2023/03/28	0	13.92	0	0.00	13.70	0	4,997	0.00%
2023/03/22	2	13.95	1	13.90	13.90	1	5,839	0.02%
2023/03/17	1	13.95	2	14.00	13.95	-1	6,407	-0.02%
2023/03/15	5	14.13	0	0.00	13.95	5	6,535	0.08%
2023/03/14	1	14.20	0	0.00	14.25	1	6,521	0.02%
2023/03/13	1	13.90	1	14.60	14.60	0	6,499	0.00%
2023/03/10	27	16.40	26	16.10	14.95	1	6,429	0.02%
2023/03/09	2	16.68	0	0.00	16.60	2	5,878	0.03%
2023/03/08	2	17.15	0	0.00	16.90	2	5,864	0.03%
2023/03/07	4	17.09	6	17.45	17.00	-2	5,843	-0.03%
2023/03/06	36	16.88	24	17.04	17.05	12	5,824	0.21%
2023/03/03	0	0.00	1	16.90	16.85	-1	5,782	-0.02%
2023/03/01	0	0.00	2	16.45	16.75	-2	5,751	-0.03%
2023/02/24	2	16.65	0	0.00	16.25	2	5,740	0.03%
2023/02/23	2	16.98	2	16.80	16.70	0	5,712	0.00%
2023/02/21	14	17.05	3	17.15	16.95	11	5,679	0.19%
2023/02/20	2	16.65	15	16.66	16.80	-13	5,652	-0.23%
2023/02/16	5	16.10	0	0.00	16.10	5	5,605	0.09%
2023/02/14	7	16.24	1	16.10	16.05	6	5,587	0.11%
2023/02/13	1	15.75	0	0.00	16.10	1	5,591	0.02%
2023/02/10	2	16.00	366	15.84	15.75	-364	5,590	-6.51%	大賣/鉅額交易
2023/02/09	2	16.88	1	16.85	16.90	1	5,524	0.02%
2023/02/08	7	17.35	3	17.18	16.90	4	5,517	0.07%
2023/02/07	8	17.15	0	0.00	17.15	8	5,443	0.15%
2023/02/06	16	17.20	1	16.65	16.90	15	5,386	0.28%
2023/02/03	2	16.75	15	16.64	16.70	-13	5,276	-0.25%
2023/02/02	54	18.07	52	17.63	17.45	2	5,083	0.04%
2023/02/01	5	19.84	4	20.54	18.75	1	4,777	0.02%
2023/01/31	1	19.85	2	20.58	20.80	-1	4,330	-0.02%
2023/01/30	0	0.00	19	18.86	18.95	-19	4,163	-0.46%
2023/01/17	0	0.00	1	17.50	17.25	-1	4,034	-0.02%
2023/01/16	24	16.95	2	17.38	17.40	22	3,990	0.55%
2023/01/13	0	0.00	4	16.53	16.75	-4	3,937	-0.10%
2023/01/12	2	16.35	2	16.68	16.35	0	3,888	0.00%
2023/01/11	1	16.80	2	16.75	16.70	-1	3,852	-0.03%
2023/01/10	1	17.30	10	17.00	16.60	-9	3,798	-0.24%
2023/01/09	5	17.60	0	0.00	17.50	5	3,719	0.13%
2023/01/06	6	17.63	10	17.79	17.50	-4	3,682	-0.11%
2023/01/05	12	17.68	1	17.70	17.50	11	3,624	0.30%
2023/01/04	0	0.00	1	17.80	17.70	-1	3,518	-0.03%
2022/12/30	12	17.81	10	17.20	17.20	2	3,382	0.06%
2022/12/29	10	17.50	22	17.66	17.70	-12	3,288	-0.36%
2022/12/28	16	18.12	6	17.86	17.60	10	3,209	0.31%
2022/12/27	27	17.96	27	18.08	18.15	0	3,087	0.00%
2022/12/26	10	17.25	24	17.54	17.00	-14	2,924	-0.48%
2022/12/23	62	18.15	23	18.06	18.05	39	2,805	1.39%
2022/12/22	6	17.10	15	17.48	17.55	-9	2,578	-0.35%
2022/12/21	9	17.10	7	17.34	16.80	2	2,444	0.08%
2022/12/20	21	16.67	33	16.94	16.90	-12	2,330	-0.51%
2022/12/19	22	17.56	9	17.53	17.50	13	2,172	0.60%
2022/12/16	19	16.72	18	16.84	16.90	1	1,998	0.05%
2022/12/15	14	17.07	22	16.87	16.45	-8	1,765	-0.45%
2022/12/14	26	17.07	53	16.58	16.60	-27	1,610	-1.68%
2022/12/13	41	15.84	22	15.26	16.60	19	1,291	1.47%
2022/12/12	41	14.62	11	14.87	15.10	30	961	3.12%
2022/12/09	6	13.44	15	13.21	13.75	-9	756	-1.19%
2022/12/08	5	12.63	0	0.00	12.50	5	694	0.72%
2022/12/07	6	13.23	2	13.55	12.95	4	663	0.60%
2022/12/06	0	12.50	2	12.55	12.60	-2	522	-0.38%
2022/12/05	6	12.75	0	0.00	12.50	6	519	1.16%
2022/12/02	0	0.00	4	12.45	12.35	-4	507	-0.79%
2022/12/01	4	12.53	4	12.70	12.30	0	513	0.00%
2022/11/30	5	12.28	0	0.00	12.15	5	500	1.00%
2022/11/28	0	0.00	5	11.85	12.15	-5	497	-1.00%
2022/11/24	1	12.25	0	0.00	12.20	1	496	0.20%
2022/11/23	4	12.33	0	0.00	12.30	4	516	0.77%
2022/11/18	1	12.50	2.1	12.40	12.35	-1.1	529	-0.21%
2022/11/16	2	12.98	1	12.80	12.80	1	510	0.20%
2022/11/15	0	0.00	8	12.50	12.55	-8	470	-1.70%
2022/11/14	1	11.45	2	11.45	11.45	-1	518	-0.19%
2022/11/11	2	11.20	0	0.00	11.15	2	522	0.38%
2022/11/10	4	11.19	0	0.00	11.10	4	518	0.77%
2022/11/09	1	11.50	0	0.00	11.40	1	515	0.19%
2022/11/08	2	11.55	0	0.00	11.45	2	495	0.40%
2022/11/07	0	0.00	1	12.15	12.15	-1	472	-0.21%
2022/11/04	0	0.00	2	11.05	11.05	-2	438	-0.46%
2022/11/03	0	0.00	2	10.05	10.05	-2	421	-0.47%
2022/10/21	2	9.98	0	0.00	9.92	2	477	0.42%
2022/09/21	2	11.30	0	0.00	11.30	2	711	0.28%
2022/09/06	0	0.00	2	11.60	11.40	-2	853	-0.23%
2022/09/02	0	0.00	2	11.70	11.80	-2	881	-0.23%
2022/09/01	0	0.00	2	12.15	12.05	-2	892	-0.22%
2022/08/30	2	12.13	0	0.00	12.20	2	980	0.20%
2022/08/26	0	0.00	1	13.35	13.35	-1	1,001	-0.10%
2022/08/25	3	12.88	0	0.00	12.75	3	1,013	0.30%
2022/08/24	0	0.00	10	13.58	13.10	-10	1,018	-0.98%
2022/08/23	11	13.36	7	13.64	13.40	4	1,035	0.39%
2022/08/22	8	13.46	1	13.10	13.35	7	1,043	0.67%
2022/08/19	0	0.00	2	13.40	12.70	-2	1,062	-0.19%
2022/08/18	2	12.35	0	0.00	12.40	2	1,033	0.19%
2022/08/17	0	0.00	2	12.10	12.30	-2	1,073	-0.19%
2022/08/16	2	12.50	0	0.00	12.05	2	1,094	0.18%
2022/08/11	0	0.00	2	12.60	12.40	-2	1,437	-0.14%
2022/08/05	0	0.00	2	12.25	12.25	-2	1,411	-0.14%
2022/08/01	10	11.50	0	0.00	11.60	10	1,395	0.72%
2022/07/26	3	11.53	0	0.00	11.50	3	1,368	0.22%
2022/07/21	2	11.80	0	0.00	11.85	2	1,360	0.15%
2022/07/18	10	11.90	0	0.00	12.10	10	1,350	0.74%
2022/07/15	106	12.06	0	0.00	12.05	106	1,346	7.87%	大買/鉅額交易
2022/07/13	1	12.30	0	0.00	11.85	1	1,333	0.07%
2022/07/11	6	12.40	0	0.00	12.30	6	1,307	0.46%
2022/07/08	0	0.00	3	13.55	13.65	-3	1,270	-0.24%
2022/07/07	70	13.76	8	13.80	13.75	62	1,261	4.92%
2022/07/06	34	13.55	0	0.00	13.85	34	1,244	2.73%
2022/07/05	112	13.37	0	0.00	13.50	112	1,222	9.16%	大買/鉅額交易
2022/07/04	22	12.84	0	0.00	12.90	22	1,210	1.82%
2022/06/30	12	14.05	1	13.70	13.55	11	1,180	0.93%
2022/06/28	1	14.80	2	14.90	14.60	-1	1,117	-0.09%
2022/06/16	2	14.33	1	13.80	13.80	1	992	0.10%
2022/06/14	10	13.10	0	0.00	13.10	10	954	1.05%
2022/06/13	2	13.55	0	0.00	13.55	2	938	0.21%
2022/06/09	1	14.05	0	0.00	14.15	1	913	0.11%
2022/06/08	0	0.00	4	14.05	14.20	-4	900	-0.44%
2022/06/02	0.3	14.99	0	0.00	15.00	0.3	780	0.04%
2022/05/30	0	0.00	4	14.85	14.70	-4	715	-0.56%
2022/05/27	1	15.20	4	14.98	15.05	-3	693	-0.43%
2022/05/26	3	14.70	0	0.00	14.20	3	653	0.46%
2022/05/25	5	14.20	4	14.05	14.30	1	618	0.16%
2022/05/24	0	0.00	4	12.73	13.00	-4	574	-0.70%
2022/05/23	17	13.51	1	13.20	13.40	16	547	2.92%
2022/05/20	24	12.35	1	12.90	12.90	23	409	5.62%
2022/05/19	4	11.74	4	11.75	11.75	0	310	0.00%
2022/05/17	0	0.00	2	9.76	9.76	-2	195	-1.02%
2022/05/16	0	0.00	2	8.88	8.88	-2	198	-1.01%
2022/05/13	0	0.00	3	8.00	8.08	-3	199	-1.50%
2022/04/21	0	9.30	0	0.00	9.27	0	199	0.00%
2022/04/20	0	0.00	0.7	9.25	9.31	-0.7	200	-0.36%
2022/04/19	0	0.00	0.1	9.29	9.20	-0.1	202	-0.05%
2022/04/18	0	9.30	1	9.32	9.20	-1	205	-0.48%
2022/04/08	0	9.28	0	0.00	9.44	0	216	0.00%
2022/03/25	0	0.00	2	9.78	9.74	-2	258	-0.77%
2022/03/24	0	9.99	0	0.00	9.74	0	257	0.00%
2022/03/23	2	9.85	0	0.00	9.80	2	259	0.77%
2022/03/18	2	9.60	0	0.00	9.61	2	261	0.76%
2022/03/08	2	10.00	0	0.00	10.05	2	276	0.72%
2022/03/07	0	0.00	4	10.38	10.40	-4	275	-1.45%
2022/03/01	0	0.00	0.5	10.65	10.75	-0.5	282	-0.18%
2022/01/24	2	10.80	0	0.00	10.90	2	307	0.65%
2022/01/14	1	11.30	0	0.00	11.40	1	302	0.33%
2022/01/11	2	11.95	0	0.00	11.85	2	296	0.68%
2022/01/05	1	12.35	4	12.45	12.50	-3	290	-1.03%
2022/01/04	2	12.00	0	0.00	12.05	2	284	0.70%
2021/12/28	0	0.00	2	12.30	12.05	-2	285	-0.70%
2021/12/24	1	12.55	0.1	12.50	12.35	0.9	286	0.31%
2021/12/23	1	12.60	3	12.63	12.80	-2	280	-0.71%
2021/12/16	2	11.70	2	11.80	11.70	0	267	0.00%
2021/12/15	2	11.70	0	0.00	11.70	2	268	0.74%
2021/12/08	0	0.00	1	11.90	11.85	-1	275	-0.36%
2021/12/07	1	12.10	0	0.00	12.05	1	277	0.36%
2021/12/03	1	12.40	6	12.67	12.30	-5	273	-1.83%
2021/12/02	5.1	11.21	2	10.60	11.65	3.1	250	1.24%
2021/11/29	0	0.00	1.2	10.70	10.70	-1.2	235	-0.49%
2021/11/24	1	11.50	0	0.00	11.50	1	235	0.42%
2021/11/23	1	11.70	0	0.00	11.65	1	233	0.43%
2021/11/22	1	11.70	0	0.00	11.75	1	234	0.43%
2021/11/19	1	11.75	0	0.00	11.70	1	238	0.42%
2021/11/11	1	12.60	0	0.00	12.40	1	227	0.44%
2021/11/10	0	0.00	1	12.60	12.70	-1	235	-0.43%
2021/11/09	1	12.30	0	0.00	12.30	1	256	0.39%
2021/09/10	0.3	14.10	0	0.00	14.10	0.3	735	0.04%
2021/09/08	0	0.00	1	13.55	13.60	-1	748	-0.13%
2021/08/30	2	13.75	0	0.00	13.75	2	958	0.21%
2021/08/24	0	0.00	5	14.05	13.90	-5	1,219	-0.41%
2021/08/16	0.2	13.80	0	0.00	14.00	0.2	1,272	0.02%
2021/08/13	0	0.00	0.3	14.50	14.50	-0.3	1,266	-0.02%
2021/08/10	1	14.30	1	14.25	14.15	0	1,242	0.00%
2021/08/09	0.2	14.05	0	0.00	14.10	0.2	1,249	0.02%
2021/08/06	6	14.60	0	0.00	14.85	6	1,249	0.48%
2021/07/21	2	15.05	0	0.00	15.15	2	1,482	0.13%
2021/07/13	2	15.05	2	15.05	15.10	0	1,568	0.00%
2021/07/12	4	15.64	1	15.80	15.70	3	1,561	0.19%
2021/07/09	1	17.50	0	0.00	17.25	1	1,506	0.07%
2021/07/08	1	17.70	8	17.73	17.90	-7	1,496	-0.47%
2021/07/07	2	18.50	1	19.60	18.20	1	1,577	0.06%
2021/07/06	1	17.95	5	18.00	18.00	-4	1,548	-0.26%
2021/07/05	1	16.50	0	0.00	16.40	1	1,514	0.07%
2021/07/01	0	0.00	1	16.25	16.05	-1	1,547	-0.06%
2021/06/30	2	16.20	0	0.00	16.45	2	1,547	0.13%
2021/06/29	0	0.00	2	16.35	16.10	-2	1,547	-0.13%
2021/06/24	0	0.00	5	16.95	16.90	-5	1,545	-0.32%
2021/06/23	3	16.63	1	16.70	16.60	2	1,560	0.13%
2021/06/21	2	17.03	1	17.20	16.90	1	1,562	0.06%
2021/06/18	1	17.20	1	17.25	17.10	0	1,587	0.00%
2021/06/17	4	16.98	1	17.00	16.95	3	1,607	0.19%
2021/06/11	2	17.88	1	18.50	17.50	1	1,617	0.06%
2021/06/08	1	16.90	1	17.65	17.65	0	1,535	0.00%
2021/06/04	2	17.23	0	0.00	16.80	2	1,521	0.13%
2021/06/03	6	18.41	1	18.00	18.20	5	1,501	0.33%
2021/06/01	0	0.00	0.9	16.10	16.10	-0.9	1,425	-0.06%
2021/05/28	0.5	14.35	0	0.00	14.60	0.5	1,456	0.03%
2021/05/27	0	0.00	0.3	14.03	14.15	-0.3	1,468	-0.02%
2021/05/20	1	12.90	0	0.00	13.00	1	1,677	0.06%
2021/05/13	1	13.75	5	13.45	13.45	-4	1,764	-0.23%
2021/05/12	6	15.09	7	14.55	14.90	-1	1,793	-0.06%
2021/05/11	0	0.00	1	13.80	13.80	-1	1,614	-0.06%
2021/04/01	3	8.62	0	0.00	8.73	3	1,827	0.16%
2021/03/26	0	0.00	2	7.20	8.74	-2	1,781	-0.11%
2021/03/23	0	0.00	5	9.81	9.81	-5	1,758	-0.28%
2021/03/22	2	11.00	4	11.21	10.90	-2	1,745	-0.11%
2021/03/19	0	0.00	1	11.70	11.70	-1	1,739	-0.06%
2021/03/17	5	14.40	0	0.00	14.40	5	1,851	0.27%
2021/03/16	14	15.92	3	15.48	15.95	11	1,849	0.59%
2021/03/15	8	14.51	19	14.80	14.85	-11	1,745	-0.63%
2021/03/12	5	13.41	5	13.52	13.50	0	1,698	0.00%
2021/03/11	7	13.46	7	13.59	13.40	0	1,705	0.00%
2021/03/10	11	13.62	12	13.89	13.40	-1	1,747	-0.06%
2021/03/09	9	13.36	12	13.43	13.55	-3	1,757	-0.17%
2021/03/08	3	13.20	3	13.10	13.10	0	1,838	0.00%
2021/03/05	4	13.05	4	13.15	13.30	0	1,870	0.00%
2021/03/04	4	13.25	0	0.00	13.30	4	1,935	0.21%
2021/03/03	6	13.67	3	13.80	13.75	3	1,940	0.15%
2021/03/02	13	13.72	10	13.86	13.65	3	1,940	0.15%
2021/02/25	14	13.46	14	13.53	13.40	0	1,953	0.00%
2021/02/24	3	13.67	2	13.45	13.40	1	1,949	0.05%
2021/02/23	0	0.00	6	13.38	14.20	-6	1,923	-0.31%
2021/02/22	4	13.00	2	13.20	12.95	2	1,912	0.10%
2021/02/19	10	12.70	6	12.74	12.60	4	1,916	0.21%
2021/02/18	4	12.51	7	12.69	12.55	-3	1,917	-0.16%
2021/02/17	13	12.43	9	12.49	12.40	4	1,916	0.21%
2021/02/05	6	12.53	8	12.76	12.70	-2	1,903	-0.11%
2021/02/04	1	12.60	0	0.00	12.40	1	1,894	0.05%
2021/02/03	7	13.38	4	13.30	13.00	3	1,900	0.16%
2021/02/02	0	0.00	3	13.23	13.60	-3	1,926	-0.16%
2021/02/01	5	12.17	5	12.29	12.65	0	1,903	0.00%
2021/01/27	0	0.00	1.4	14.60	14.60	-1.4	1,807	-0.08%
2021/01/25	0	0.00	10	11.43	12.10	-10	1,719	-0.58%
2021/01/22	12	10.90	3	11.22	11.00	9	1,738	0.52%
2021/01/21	7	12.19	7	11.86	11.80	0	1,680	0.00%
2021/01/18	5	15.14	5	15.19	15.80	0	1,555	0.00%
2021/01/15	8	15.29	8	15.35	15.20	0	1,547	0.00%
2021/01/14	4	15.18	4	15.20	15.25	0	1,540	0.00%
2021/01/13	5	15.00	5	15.19	15.25	0	1,549	0.00%
2021/01/12	0	0.00	1.3	15.09	14.90	-1.3	1,543	-0.08%
2021/01/11	3	14.90	0	0.00	14.75	3	1,514	0.20%
2021/01/08	0	0.00	6	16.45	16.30	-6	1,473	-0.41%
2021/01/05	1	17.70	1	17.95	18.05	0	1,410	0.00%
2021/01/04	0	0.00	1	18.15	18.25	-1	1,390	-0.07%
2020/12/31	2	18.35	0	0.00	18.35	2	1,302	0.15%
2020/12/30	0	0.00	3	15.53	16.70	-3	1,280	-0.23%
2020/12/29	7	15.14	0	0.00	15.20	7	1,262	0.55%
2020/12/14	12	11.81	11	12.61	14.10	1	1,240	0.08%
2020/12/08	0	0.00	4	17.55	17.55	-4	1,138	-0.35%
2020/12/07	1	19.45	0	0.00	19.45	1	1,185	0.08%
2020/12/04	13	21.94	15	22.16	21.60	-2	1,193	-0.17%
2020/12/03	2	23.53	7	23.65	23.40	-5	1,139	-0.44%
2020/12/02	3	25.10	2	24.48	24.45	1	1,093	0.09%
2020/12/01	3	25.80	3	25.98	26.70	0	1,011	0.00%
2020/11/27	1	35.00	0	0.00	35.00	1	914	0.11%
2020/11/24	0	0.00	2	33.20	32.95	-2	883	-0.23%
2020/11/20	0	0.00	5	33.70	33.25	-5	867	-0.58%
2020/11/18	3	32.98	0	0.00	33.35	3	864	0.35%
2020/11/17	0	0.00	2	31.90	31.50	-2	875	-0.23%
2020/11/16	2	30.60	3	30.78	30.80	-1	903	-0.11%
2020/11/10	0	0.00	2	32.75	32.45	-2	958	-0.21%
2020/11/06	0	0.00	1	30.55	30.50	-1	982	-0.10%
2020/10/30	3	29.10	5	28.60	28.95	-2	1,021	-0.20%
2020/10/28	0	0.00	1	32.05	30.95	-1	994	-0.10%
2020/10/26	0	0.00	1	30.30	30.20	-1	1,005	-0.10%
2020/10/21	7.4	31.93	0	0.00	32.05	7.4	1,015	0.73%
2020/10/20	0	0.00	1	30.60	30.55	-1	1,006	-0.10%
2020/10/19	9	30.87	0	0.00	30.80	9	1,026	0.88%
2020/10/16	1	31.20	0	0.00	31.05	1	1,044	0.10%
2020/10/15	0	0.00	5	31.22	31.35	-5	1,058	-0.47%
2020/10/14	0	0.00	8	31.88	31.85	-8	1,056	-0.76%
2020/10/13	4	31.23	4	31.40	31.10	0	1,039	0.00%
2020/10/12	1	32.90	2	33.00	32.80	-1	1,018	-0.10%
2020/10/08	2	32.95	8	33.28	32.85	-6	1,016	-0.59%
2020/09/30	0	0.00	1	33.85	34.20	-1	1,067	-0.09%
2020/09/25	4	33.96	1	34.55	33.20	3	1,064	0.28%
2020/09/24	2	34.40	7	34.04	33.85	-5	1,054	-0.47%
2020/09/23	4	35.46	0	0.00	34.90	4	1,044	0.38%
2020/09/22	0	0.00	2	35.90	35.85	-2	1,034	-0.19%
2020/09/21	11	37.78	2	38.28	37.65	9	1,026	0.88%
2020/09/18	1	36.15	0	0.00	36.45	1	1,011	0.10%
2020/09/17	3	35.12	0	0.00	35.15	3	1,011	0.30%
2020/09/14	1.5	34.73	0	0.00	34.95	1.5	1,010	0.15%
2020/09/11	1	35.80	1	36.50	36.45	0	1,019	0.00%
2020/09/10	4	38.24	4	39.05	36.40	0	1,015	0.00%
2020/09/09	0	0.00	2	37.60	37.60	-2	962	-0.21%
2020/09/03	0	0.00	1	34.80	35.00	-1	980	-0.10%
2020/09/01	0.1	34.45	0	0.00	34.55	0.1	972	0.01%
2020/08/31	1	34.60	0	0.00	35.05	1	975	0.10%
2020/08/28	1	33.25	0	0.00	34.05	1	968	0.10%
2020/08/27	0	0.00	1	33.80	33.70	-1	969	-0.10%
2020/08/26	1	34.95	0	0.00	34.30	1	969	0.10%
2020/08/24	2	33.00	1	33.95	33.90	1	961	0.10%
2020/08/21	1	33.00	4	33.41	33.35	-3	950	-0.32%
2020/08/20	1	32.00	10	31.94	31.00	-9	918	-0.98%
2020/08/19	6	35.78	7	35.89	34.40	-1	880	-0.11%
2020/08/18	3	37.62	3	36.78	36.95	0	844	0.00%
2020/08/14	3	38.43	0	0.00	38.30	3	830	0.36%
2020/08/13	10	40.82	1	40.30	39.80	9	812	1.11%
2020/08/12	1	37.85	2	37.80	37.85	-1	756	-0.13%
2020/08/11	4	38.33	4	37.19	38.30	0	764	0.00%
2020/08/10	1	38.25	17	37.70	37.25	-16	745	-2.15%
2020/08/07	1	39.90	1	39.90	39.90	0	732	0.00%
2020/08/06	1	39.90	1	39.80	40.00	0	779	0.00%
2020/08/05	4	40.28	0	0.00	39.95	4	813	0.49%
2020/08/04	1	39.80	1	40.05	40.30	0	811	0.00%
2020/08/03	1	40.00	1	40.65	39.65	0	811	0.00%
2020/07/31	2	40.30	2	39.95	39.80	0	799	0.00%
2020/07/30	1	40.45	1	42.10	40.60	0	788	0.00%
2020/07/28	1	41.40	1	40.80	40.85	0	792	0.00%
2020/07/27	0	0.00	2	42.40	42.35	-2	790	-0.25%
2020/07/24	2	44.33	0	0.00	44.25	2	784	0.26%
2020/07/23	0	0.00	4	43.65	44.30	-4	779	-0.51%
2020/07/22	2	42.73	4	42.55	42.35	-2	757	-0.26%
2020/07/21	2	43.30	5	43.69	43.80	-3	731	-0.41%
2020/07/20	1	46.25	0	0.00	46.25	1	711	0.14%
2020/07/17	0	0.00	1	47.60	46.95	-1	714	-0.14%
2020/07/16	1	47.20	1	47.45	47.45	0	726	0.00%
2020/07/15	2	47.08	2	47.50	46.85	0	728	0.00%
2020/07/14	0	0.00	1	47.30	47.30	-1	737	-0.14%
2020/07/13	1	46.90	0	0.00	46.65	1	738	0.14%
2020/07/10	3	47.00	0	0.00	47.00	3	772	0.39%
2020/07/09	1	52.10	0	0.00	52.10	1	752	0.13%
2020/07/08	3	52.73	0	0.00	52.80	3	748	0.40%
2020/06/19	3	55.50	0	0.00	55.70	3	807	0.37%
2020/06/18	3	56.07	1	56.20	56.10	2	817	0.24%
2020/06/15	0	0.00	5	52.40	52.30	-5	850	-0.59%
2020/06/11	1	54.90	0	0.00	54.30	1	868	0.12%
2020/06/10	1	54.80	1	55.20	55.40	0	871	0.00%
2020/06/08	1	60.40	0	0.00	60.50	1	889	0.11%
2020/06/03	0	0.00	2	59.50	59.30	-2	925	-0.22%
2020/05/28	3	58.53	0	0.00	57.80	3	928	0.32%
2020/05/27	0	0.00	1	59.40	59.10	-1	929	-0.11%
2020/05/26	1	58.60	0	0.00	59.00	1	932	0.11%
2020/05/25	1	57.10	0	0.00	57.60	1	928	0.11%
2020/05/20	0	0.00	5	56.70	56.50	-5	947	-0.53%
2020/05/18	5	55.40	0	0.00	55.10	5	985	0.51%
2020/05/15	0	0.00	5	58.70	58.30	-5	986	-0.51%
2020/05/14	0	0.00	2	59.75	59.10	-2	992	-0.20%
2020/05/13	3	59.90	1	59.80	60.00	2	988	0.20%
2020/05/12	13	63.62	0	0.00	63.60	13	953	1.36%
2020/05/08	0	0.00	1	70.20	70.10	-1	914	-0.11%
2020/05/04	1	69.60	0	0.00	70.90	1	933	0.11%
2020/04/30	1	69.90	0	0.00	70.20	1	937	0.11%
2020/04/29	1	69.10	0	0.00	69.10	1	941	0.11%
2020/04/24	0	0.00	1	66.50	66.50	-1	978	-0.10%
2020/04/21	1	68.80	0	0.00	66.00	1	987	0.10%
2020/04/20	1	68.50	0	0.00	69.30	1	979	0.10%
2020/04/17	1	70.50	1	68.80	69.00	0	977	0.00%
2020/04/14	2	68.15	2	68.60	68.20	0	919	0.00%
2020/04/09	1	64.10	0	0.00	62.40	1	898	0.11%
2020/03/27	0	0.00	3	59.90	59.00	-3	923	-0.32%
2020/03/26	4	59.45	11	59.36	58.60	-7	912	-0.77%
2020/03/25	7	60.20	3	60.30	60.40	4	899	0.44%
2020/03/24	5	57.40	0	0.00	57.90	5	887	0.56%
2020/03/23	3	56.77	1	57.90	54.70	2	886	0.23%
2020/03/19	1.5	48.88	1	50.80	49.20	0.5	859	0.06%
2020/03/18	1	54.30	0	0.00	50.70	1	839	0.12%
2020/03/16	1	60.00	0	0.00	58.60	1	823	0.12%
2020/03/13	1	59.10	0	0.00	59.20	1	817	0.12%
2020/03/09	0	0.00	1	72.10	72.20	-1	756	-0.13%
2020/03/06	0	0.00	2	75.80	75.20	-2	751	-0.27%
2020/03/05	2	77.00	0	0.00	76.30	2	765	0.26%
2020/03/03	0	0.00	2	77.50	76.90	-2	838	-0.24%
2020/02/27	2	76.00	0	0.00	76.00	2	877	0.23%
2020/02/24	0	0.00	4	76.28	76.50	-4	875	-0.46%
2020/02/21	5.2	77.70	0	0.00	77.90	5.2	866	0.60%
2020/02/20	0	0.00	5	79.00	77.70	-5	865	-0.58%
2020/02/19	0.4	77.70	0	0.00	78.10	0.4	848	0.04%
2020/02/18	1	78.00	3	77.93	77.70	-2	834	-0.24%
2020/02/17	2.2	77.59	3	77.87	77.80	-0.8	826	-0.10%
2020/02/13	4	79.05	0	0.00	78.60	4	824	0.49%
2020/02/12	2	79.25	3	79.60	79.80	-1	814	-0.12%
2020/02/11	1	78.50	0	0.00	78.20	1	816	0.12%
2020/02/10	1	77.30	0	0.00	77.30	1	827	0.12%
2020/02/07	5	78.88	0	0.00	78.90	5	820	0.61%
2020/02/06	1	80.10	2	80.00	80.50	-1	811	-0.12%
2020/02/05	3	78.80	2	78.90	78.90	1	807	0.12%
2020/02/04	5	80.10	3	80.30	79.50	2	789	0.25%
2020/02/03	6	79.03	1	78.30	79.30	5	773	0.65%
2020/01/31	2	81.55	6	81.38	83.20	-4	759	-0.53%
2020/01/30	3	83.47	8	84.00	83.40	-5	746	-0.67%
2020/01/20	1	93.00	1	92.60	92.60	0	718	0.00%
2020/01/17	1	93.40	0	0.00	93.30	1	714	0.14%
2020/01/14	0	0.00	1	93.40	93.70	-1	707	-0.14%
2020/01/13	0	0.00	12	93.00	93.00	-12	705	-1.70%
2020/01/09	1	92.80	0	0.00	93.50	1	707	0.14%
2020/01/07	12	92.63	0	0.00	93.00	12	741	1.62%
2020/01/02	5	94.28	1	94.20	94.70	4	725	0.55%
2019/12/31	0	0.00	1	94.80	94.50	-1	725	-0.14%
2019/12/30	1	94.40	3	94.50	94.90	-2	724	-0.28%
2019/12/27	1	93.20	13	93.75	93.00	-12	714	-1.68%
2019/12/26	2	93.10	0	0.00	94.20	2	699	0.29%
2019/12/25	0.2	92.40	0	0.00	92.50	0.2	688	0.03%
2019/12/24	2	91.20	1	91.40	92.00	1	681	0.15%
2019/12/23	3	90.73	0	0.00	90.60	3	671	0.45%
2019/12/18	5	89.56	1	89.70	90.00	4	662	0.60%
2019/12/17	1	88.30	0	0.00	88.70	1	657	0.15%
2019/12/05	1	85.50	0	0.00	85.50	1	641	0.16%
2019/12/03	1	85.80	0	0.00	85.10	1	640	0.16%
2019/11/29	2	86.70	1	86.80	86.80	1	614	0.16%
2019/11/28	1	91.20	0	0.00	89.70	1	584	0.17%
2019/11/26	2	106.00	7.1	105.85	105.50	-5.1	502	-1.00%
2019/11/25	0	0.00	3	105.00	105.00	-3	514	-0.58%
2019/11/19	1	104.50	0	0.00	104.00	1	535	0.19%
2019/11/18	1	105.50	0	0.00	105.00	1	531	0.19%
2019/11/07	0	0.00	1	104.50	105.00	-1	582	-0.17%
2019/11/04	1.3	102.38	0	0.00	102.00	1.3	596	0.22%
2019/10/31	1	102.00	1	101.50	101.50	0	597	0.00%
2019/10/29	0	0.00	0.2	101.50	101.50	-0.2	596	-0.04%
2019/10/17	0	0.00	3	102.67	103.50	-3	593	-0.51%
2019/10/15	1	101.00	2	101.50	103.50	-1	580	-0.17%
2019/10/14	0	0.00	1	99.20	99.10	-1	547	-0.18%
2019/10/04	1	98.80	0	0.00	98.80	1	543	0.18%
2019/10/03	0	0.00	1	97.30	98.40	-1	537	-0.19%
2019/09/27	1.5	97.43	0	0.00	97.30	1.5	532	0.28%
2019/09/26	0	0.00	1	95.70	95.60	-1	527	-0.19%
2019/09/25	1	96.40	0	0.00	96.30	1	522	0.19%
2019/09/23	0	0.00	1	97.80	97.70	-1	517	-0.19%
2019/09/19	0	0.00	4	97.95	97.60	-4	506	-0.79%
2019/09/18	0	0.00	2	99.15	99.20	-2	497	-0.40%
2019/09/12	2	99.45	0.2	99.30	99.30	1.8	492	0.36%
2019/09/11	1	99.70	0	0.00	99.50	1	490	0.20%
2019/09/10	0	0.00	4	99.33	100.00	-4	481	-0.83%
2019/09/06	1	97.50	0	0.00	97.30	1	469	0.21%
2019/08/28	10	101.00	0	0.00	98.30	10	440	2.27%
2019/08/27	0	0.00	1	98.70	98.70	-1	418	-0.24%
2019/08/22	2	96.55	0	0.00	97.00	2	373	0.54%
2019/08/21	1	96.40	4	95.90	97.00	-3	370	-0.81%
2019/08/20	0	0.00	8	95.70	95.70	-8	364	-2.19%
2019/08/15	0	0.00	1	92.20	92.20	-1	299	-0.33%
2019/08/14	0	0.00	2	91.05	91.60	-2	288	-0.69%
2019/08/12	5	88.70	0	0.00	89.30	5	267	1.87%
2019/08/08	0.2	88.50	0	0.00	88.50	0.2	262	0.08%
2019/08/07	16	88.71	6	88.88	88.20	10	254	3.92%
2019/08/02	1	85.60	0	0.00	85.70	1	254	0.39%
2019/08/01	0	0.00	1	86.70	87.20	-1	256	-0.39%
2019/07/31	1	87.40	0	0.00	87.40	1	257	0.39%
2019/07/30	1	88.50	0	0.00	88.40	1	257	0.39%
2019/07/29	1	90.10	2	90.60	90.20	-1	261	-0.38%
2019/07/26	1	90.50	1	89.80	90.60	0	263	0.00%
2019/07/22	1	88.20	0	0.00	88.20	1	270	0.37%
2019/07/19	0	0.00	1	88.70	88.20	-1	270	-0.37%
2019/07/18	2	88.45	1	88.20	88.30	1	271	0.37%
2019/07/11	1	87.80	0	0.00	87.00	1	301	0.33%
2019/07/08	1	86.20	0	0.00	86.30	1	311	0.32%
2019/07/05	1	86.30	0	0.00	86.30	1	321	0.31%
2019/07/02	1	85.90	0	0.00	86.10	1	355	0.28%
2019/06/19	1	85.60	0	0.00	86.10	1	533	0.19%
2019/05/23	1	81.40	1	81.50	81.50	0	575	0.00%
2019/05/14	0	0.00	1	81.80	83.00	-1	593	-0.17%
2019/05/13	1	82.10	0	0.00	82.30	1	591	0.17%
2019/05/10	0	0.00	1	85.20	85.00	-1	581	-0.17%
2019/05/08	1	87.70	0	0.00	88.00	1	566	0.18%
2019/05/06	1	88.40	0	0.00	87.40	1	560	0.18%
2019/05/02	1	90.00	1.1	89.58	89.30	-0.1	548	-0.02%
2019/04/24	1	88.30	0.3	88.00	88.10	0.8	533	0.14%
2019/04/23	1	88.20	0	0.00	87.90	1	531	0.19%
2019/04/16	1	88.90	1	89.00	90.30	0	523	0.00%
2019/04/11	0	0.00	3	88.30	87.50	-3	521	-0.58%
2019/04/09	0	0.00	2	88.35	88.90	-2	497	-0.40%
2019/04/01	1	87.00	0	0.00	86.90	1	462	0.22%
2019/03/28	2	85.40	2	85.55	85.60	0	445	0.00%
2019/03/27	3	84.87	0	0.00	84.30	3	436	0.69%
2019/03/26	3	88.10	18.1	88.28	86.00	-15	405	-3.71%
2019/03/25	3	81.47	0	0.00	81.50	3	320	0.93%
2019/03/22	5	82.00	1	82.70	82.10	4	316	1.26%
2019/03/21	2	81.95	0	0.00	82.00	2	312	0.64%
2019/03/20	3	83.40	0	0.00	83.00	3	309	0.97%
2019/03/19	1	84.30	0	0.00	83.60	1	307	0.33%
2019/03/14	2	84.45	0	0.00	84.80	2	304	0.66%
2019/03/13	0	0.00	1	85.00	84.70	-1	306	-0.33%
2019/03/12	0	0.00	3	85.00	85.40	-3	306	-0.98%
2019/03/11	0	0.00	2	83.90	83.80	-2	306	-0.65%
2019/03/08	2	84.65	0.1	84.60	84.20	1.9	312	0.61%
2019/03/04	1	86.40	0	0.00	86.20	1	330	0.30%
2019/02/25	0	0.00	2	87.85	87.40	-2	337	-0.59%
2019/02/22	0	0.00	1	86.30	86.50	-1	326	-0.31%
2019/02/21	1	84.80	0	0.00	84.70	1	322	0.31%
2019/02/14	0	0.00	2.1	85.56	85.90	-2.1	312	-0.66%
2019/01/21	1	81.60	0	0.00	81.60	1	314	0.32%
2019/01/17	2	81.50	0	0.00	81.20	2	313	0.64%
2019/01/11	0	0.00	2	83.40	82.50	-2	312	-0.64%
2019/01/10	1	83.40	0	0.00	83.10	1	313	0.32%
2019/01/09	0	0.00	1	83.20	83.10	-1	312	-0.32%
2019/01/08	1	82.50	2	83.05	82.50	-1	307	-0.33%
2019/01/07	2	78.35	0	0.00	79.30	2	297	0.67%
2019/01/04	3	77.07	2	77.30	77.20	1	298	0.34%
2019/01/03	0	0.00	1	81.50	80.00	-1	301	-0.33%
2019/01/02	1	81.80	0	0.00	81.40	1	300	0.33%
2018/12/27	1	82.60	1	82.50	82.30	0	309	0.00%
2018/12/26	0	0.00	1	81.90	81.70	-1	308	-0.32%
2018/12/18	1	85.90	0	0.00	85.20	1	306	0.33%
2018/12/14	1	86.60	0	0.00	86.10	1	311	0.32%
2018/12/12	1	88.00	0	0.00	87.40	1	306	0.33%
2018/12/11	0	0.00	1	87.40	87.40	-1	304	-0.33%
2018/12/10	0	0.00	1	87.00	86.80	-1	305	-0.33%
2018/12/04	0	0.00	3	89.17	89.30	-3	312	-0.96%
2018/12/03	2	89.55	0	0.00	89.40	2	316	0.63%
2018/11/29	3	88.37	1	88.50	87.50	2	309	0.65%
2018/11/28	1	88.10	0	0.00	88.10	1	307	0.33%
2018/11/27	1	87.90	2	87.50	89.00	-1	301	-0.33%
2018/11/23	2	94.90	1	95.50	94.40	1	284	0.35%
2018/11/21	0	0.00	2	95.00	94.90	-2	278	-0.72%
2018/11/20	1	96.00	0	0.00	95.90	1	278	0.36%
2018/11/19	1	96.90	3	96.80	97.20	-2	280	-0.71%
2018/11/12	0	0.00	1	92.80	93.50	-1	292	-0.34%
2018/11/09	1	90.80	0	0.00	91.30	1	289	0.35%
2018/11/08	1	92.50	1	92.40	92.10	0	292	0.00%
2018/10/30	3	90.10	0	0.00	89.20	3	325	0.92%
2018/10/29	1	91.10	0	0.00	90.90	1	348	0.29%
2018/10/25	2	93.55	3	93.37	93.20	-1	348	-0.29%
2018/10/17	0	0.00	1	95.60	94.10	-1	381	-0.26%
2018/10/15	3	94.93	0	0.00	94.60	3	382	0.78%
2018/10/12	1	95.30	0	0.00	96.40	1	379	0.26%
2018/10/11	2	94.85	4	95.93	94.40	-2	377	-0.53%
2018/10/09	0.7	101.00	0	0.00	101.00	0.7	368	0.19%
2018/10/08	0	0.00	4	99.55	99.90	-4	363	-1.10%
2018/10/05	1	99.50	0	0.00	98.20	1	361	0.28%
2018/10/04	1	101.50	0	0.00	101.00	1	356	0.28%
2018/09/19	1	98.30	0	0.00	98.30	1	361	0.28%
2018/09/18	0	0.00	1	97.90	97.10	-1	360	-0.28%
2018/09/17	1	96.30	0	0.00	96.80	1	366	0.27%
2018/09/14	1	95.80	0	0.00	96.80	1	370	0.27%
2018/09/12	1	95.20	1	95.30	94.90	0	377	0.00%
2018/09/11	1	94.60	0	0.00	95.00	1	391	0.26%
2018/09/06	0	0.00	2	96.80	96.60	-2	407	-0.49%
2018/09/04	1	97.20	0	0.00	97.20	1	476	0.21%
2018/09/03	1	97.30	0	0.00	97.60	1	505	0.20%
2018/08/31	0	0.00	1	99.00	98.20	-1	549	-0.18%
2018/08/30	0	0.00	1	99.60	99.40	-1	567	-0.18%
2018/08/29	1	97.50	1	97.70	97.80	0	607	0.00%
2018/08/24	1	96.20	1	96.90	96.60	0	689	0.00%
2018/08/23	2	96.25	0	0.00	97.10	2	695	0.29%
2018/08/17	1	99.70	1	99.60	99.00	0	701	0.00%
2018/08/16	1	99.60	0	0.00	99.90	1	706	0.14%
2018/08/15	0	0.00	1	100.00	100.50	-1	743	-0.13%
2018/08/14	1	100.50	0	0.00	100.50	1	773	0.13%
2018/08/13	1	100.00	1	100.00	100.50	0	779	0.00%
2018/08/08	0	0.00	1	102.50	102.50	-1	783	-0.13%
2018/08/06	2	101.25	1	100.50	100.50	1	794	0.13%
2018/08/03	3	103.50	3	103.83	103.00	0	794	0.00%
2018/07/09	0	0.00	1	103.00	102.50	-1	788	-0.13%
2018/07/06	1	100.50	0	0.00	102.00	1	790	0.13%
2018/07/04	0	0.00	1	102.50	102.00	-1	797	-0.13%
2018/07/03	1	102.50	0	0.00	102.00	1	799	0.13%
2018/06/25	0	0.00	1	104.50	104.00	-1	808	-0.12%
2018/06/22	1	106.50	0	0.00	105.50	1	810	0.12%
2018/06/20	0	0.00	2	104.00	106.50	-2	812	-0.25%
2018/06/14	0	0.00	1	108.00	108.00	-1	788	-0.13%
2018/06/07	1	107.50	0	0.00	107.50	1	636	0.16%
2018/06/05	1	109.50	0	0.00	108.00	1	580	0.17%
2018/06/04	3	110.50	0	0.00	109.50	3	560	0.54%
2018/05/31	1	110.00	0	0.00	110.50	1	500	0.20%
2018/05/23	2	115.50	0	0.00	113.50	2	482	0.41%
2018/05/22	0	0.00	4	113.00	116.50	-4	446	-0.90%
2018/05/11	0	0.00	1	110.50	111.00	-1	416	-0.24%
2018/05/09	0	0.00	1	107.00	108.00	-1	390	-0.26%
2018/05/03	0	0.00	2.1	100.50	100.50	-2.1	382	-0.55%
2018/05/02	0	0.00	1	101.00	101.00	-1	389	-0.26%
2018/04/30	1	100.50	0	0.00	100.00	1	387	0.26%
2018/04/26	1	100.00	0	0.00	99.10	1	395	0.25%
2018/04/24	0	0.00	2	102.25	101.50	-2	393	-0.51%
2018/04/23	0	0.00	1	103.00	103.50	-1	394	-0.25%
2018/04/19	1.7	102.00	0	0.00	102.00	1.7	400	0.43%
2018/04/11	0	0.00	2	105.50	105.50	-2	444	-0.45%
2018/04/10	0	0.00	1	104.50	104.00	-1	440	-0.23%
2018/03/30	1	102.00	2	101.50	101.50	-1	441	-0.23%
2018/03/29	1	102.50	0	0.00	102.00	1	441	0.23%
2018/03/27	1	104.00	1	104.50	103.50	0	440	0.00%
2018/03/26	2	104.75	0	0.00	104.00	2	442	0.45%
2018/03/22	1	105.00	0	0.00	104.00	1	451	0.22%
2018/03/20	2	105.00	0	0.00	105.00	2	462	0.43%
2018/03/13	0	0.00	1	107.00	107.50	-1	519	-0.19%
2018/03/09	0	0.00	1	106.00	106.00	-1	554	-0.18%
2018/03/07	1	102.50	0	0.00	104.00	1	605	0.17%
2018/03/06	1	103.50	0	0.00	103.50	1	655	0.15%
2018/03/02	1	105.00	0	0.00	105.50	1	675	0.15%
2018/02/27	1	105.50	1	106.50	105.50	0	692	0.00%
2018/02/21	1	100.50	2	101.00	102.50	-1	702	-0.14%
2018/02/12	2	100.00	1	100.00	99.80	1	702	0.14%
2018/02/09	1	100.00	0	0.00	100.00	1	704	0.14%
2018/02/08	1	101.00	1	101.00	101.00	0	708	0.00%
2018/02/06	1	99.70	0	0.00	98.80	1	710	0.14%
2018/02/05	0.4	106.50	0	0.00	106.50	0.4	710	0.06%
2018/02/02	0	0.00	0.5	108.50	108.00	-0.5	733	-0.07%
2018/01/31	0	0.00	1	106.50	109.00	-1	776	-0.13%
2018/01/30	2	108.00	0	0.00	107.50	2	775	0.26%
2018/01/26	0.4	110.00	0	0.00	110.00	0.4	766	0.05%
2018/01/24	0	0.00	1	112.00	112.00	-1	768	-0.13%
2018/01/22	0	0.00	0.5	112.00	113.00	-0.5	764	-0.07%
2018/01/19	0	0.00	1	110.50	110.50	-1	758	-0.13%
2018/01/16	0	0.00	1	111.50	111.00	-1	760	-0.13%
2018/01/15	1	111.00	0	0.00	111.50	1	758	0.13%
2018/01/02	0	0.00	1	107.50	107.50	-1	727	-0.14%