華立 (3010)-凱基-彰化券商分點個股進出

台股 » 個股 » 華立 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華立

(3010)

可現股當沖

股價
124.5
漲跌
▼0.5
漲幅
-0.40%
成交量
1,114張
產業
上市電子通路類股▼2.05%
323人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華立 (3010)籌碼相關－凱基-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-彰化券商分點個股進出
凱基-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/25	0.1	125.50	0	126.00	124.50	0.1	2,083	0.00%
2024/04/24	2	125.00	1	125.50	125.00	1	2,068	0.05%
2024/04/23	1	122.50	0	0.00	122.00	1	2,051	0.05%
2024/04/22	0	122.50	2	121.00	121.00	-2	2,031	-0.10%
2024/04/19	3	123.17	1	124.00	123.00	2	1,999	0.10%
2024/04/18	2	125.50	0	0.00	126.00	2	1,961	0.10%
2024/04/16	3.2	120.66	0	0.00	121.50	3.2	1,913	0.17%
2024/04/12	20	128.50	1	129.00	129.50	19	1,818	1.05%
2024/04/11	0	0.00	1	127.50	126.50	-1	1,794	-0.06%
2024/04/09	1	130.50	0	0.00	127.00	1	1,738	0.06%
2024/04/08	22	126.59	3	129.33	129.50	19	1,638	1.16%
2024/04/03	33.1	128.42	0	0.00	128.00	33.1	1,564	2.12%
2024/04/02	7	128.93	1	130.50	130.50	6	1,411	0.43%
2024/04/01	1	115.50	0.1	114.50	119.00	0.9	1,175	0.08%
2024/03/29	0	0.00	1	113.00	113.00	-1	1,112	-0.09%
2024/03/28	0.1	113.00	0	0.00	112.50	0.1	1,101	0.00%
2024/03/26	20	112.50	2	114.50	110.50	18	1,086	1.66%
2024/03/25	0	113.21	0	0.00	113.50	0	1,061	0.00%
2024/03/22	3	111.67	0	0.00	111.50	3	1,026	0.29%
2024/03/21	7	111.64	2	111.75	112.00	5	1,015	0.49%
2024/03/20	58	110.66	0	0.00	111.00	58	1,006	5.76%
2024/03/19	1	110.50	0	0.00	111.50	1	991	0.10%
2024/03/15	0.1	107.50	1.1	107.53	107.00	-1	948	-0.11%
2024/03/12	0.1	110.50	0	0.00	111.50	0.1	840	0.01%
2024/03/11	1	111.00	0	0.00	110.50	1	827	0.12%
2024/03/08	0	0.00	2	110.75	111.50	-2	822	-0.24%
2024/03/04	3	112.17	0	0.00	111.00	3	695	0.43%
2024/02/29	4	112.75	0	0.00	111.50	4	638	0.63%
2024/02/27	0	0.00	1	115.00	113.00	-1	605	-0.17%
2024/02/26	3	112.17	1	113.00	113.00	2	543	0.37%
2024/02/23	0	0.00	1	110.50	109.00	-1	496	-0.20%
2024/02/22	1	107.50	0	0.00	108.00	1	462	0.22%
2024/02/21	0.1	107.00	0	0.00	107.50	0.1	452	0.02%
2024/02/19	2	107.00	0	0.00	106.00	2	431	0.46%
2024/02/16	1	105.00	2	106.00	107.00	-1	427	-0.23%
2024/02/15	1	100.54	11	100.64	104.50	-10	396	-2.52%
2024/01/24	1	98.50	0	0.00	98.40	1	394	0.25%
2024/01/11	1	95.60	0	0.00	95.60	1	395	0.25%
2024/01/08	1	95.70	0	0.00	95.50	1	398	0.25%
2024/01/04	5	97.54	0	0.00	96.70	5	393	1.27%
2024/01/03	2	98.00	2	98.33	98.20	0	397	-0.01%
2024/01/02	2	98.35	1	98.50	98.50	1	397	0.25%
2023/12/29	2	98.60	0	0.00	98.60	2	396	0.50%
2023/12/19	1	99.00	0	0.00	99.30	1	408	0.24%
2023/12/13	0	0.00	1	98.90	99.30	-1	392	-0.25%
2023/12/11	0	98.60	0	0.00	98.10	0	402	0.00%
2023/12/07	1	98.30	0	0.00	98.50	1	410	0.24%
2023/12/06	0	0.00	4	99.30	99.30	-4	412	-0.97%
2023/12/05	0	0.00	5	98.90	98.90	-5	416	-1.20%
2023/12/04	1	100.50	0	0.00	100.50	1	424	0.24%
2023/11/29	1	100.50	0	0.00	100.50	1	425	0.23%
2023/11/28	1	101.50	0	0.00	101.50	1	433	0.23%
2023/11/27	1	100.00	0	0.00	99.60	1	434	0.23%
2023/11/20	1	100.50	0	0.00	102.50	1	474	0.21%
2023/11/14	2	100.75	0	0.00	100.50	2	454	0.44%
2023/11/13	1	99.40	1.2	99.77	100.00	-0.2	448	-0.04%
2023/11/09	1	96.50	0	0.00	96.20	1	423	0.24%
2023/11/07	1	96.90	0	0.00	97.20	1	463	0.22%
2023/11/03	1	95.10	0	0.00	95.50	1	494	0.20%
2023/11/02	1	95.50	0	0.00	95.20	1	495	0.20%
2023/10/17	0	95.80	1	95.50	95.50	-1	477	-0.21%
2023/10/11	0.2	95.80	0	0.00	95.90	0.2	477	0.04%
2023/10/04	1	93.50	0	0.00	93.60	1	469	0.21%
2023/09/27	0	0.00	1	92.90	92.80	-1	466	-0.21%
2023/09/22	0	0.00	2	91.90	91.90	-2	474	-0.42%
2023/09/21	0	0.00	1	91.50	91.50	-1	492	-0.20%
2023/09/20	1	92.10	0	0.00	92.00	1	514	0.19%
2023/09/19	1	93.60	0	0.00	93.40	1	519	0.19%
2023/09/15	0	0.00	1	93.90	94.80	-1	531	-0.19%
2023/09/14	0	0.00	1	94.60	94.30	-1	539	-0.19%
2023/09/11	0	0.00	0.1	92.40	92.70	-0.1	558	-0.02%
2023/09/07	0	0.00	1	95.40	94.10	-1	574	-0.17%
2023/09/01	0.1	92.30	0	0.00	92.00	0.1	559	0.01%
2023/08/31	1	90.53	1	90.80	90.60	0	551	0.01%
2023/08/30	0	91.70	1	92.50	91.70	-1	549	-0.18%
2023/08/24	0	87.90	0	0.00	88.00	0	511	0.00%
2023/08/23	0	0.00	2	87.50	87.80	-2	512	-0.39%
2023/08/17	0	0.00	2	86.10	86.80	-2	510	-0.39%
2023/08/16	0	0.00	2	86.80	86.80	-2	505	-0.40%
2023/08/11	0	0.00	2	87.50	88.00	-2	495	-0.40%
2023/08/10	0	0.00	1	86.00	85.20	-1	479	-0.21%
2023/08/09	1	85.50	0	0.00	84.70	1	477	0.21%
2023/07/11	1	81.90	0	0.00	81.80	1	478	0.21%
2023/07/03	1	82.50	0	0.00	82.40	1	479	0.21%
2023/06/27	1	87.10	0	0.00	87.30	1	430	0.23%
2023/06/16	0	0.00	1	87.00	87.60	-1	374	-0.27%
2023/06/14	0	0.00	1	87.50	87.10	-1	364	-0.27%
2023/06/13	1	86.90	0	0.00	87.30	1	355	0.28%
2023/06/02	2	86.75	0	0.00	87.00	2	330	0.60%
2023/05/31	1	86.50	0	0.00	86.70	1	325	0.31%
2023/05/30	0	0.00	1	85.90	85.90	-1	323	-0.31%
2023/05/24	1	85.70	0	0.00	86.40	1	321	0.31%
2023/05/16	2	82.75	0	0.00	82.60	2	309	0.65%
2023/05/15	1	84.20	0	0.00	84.50	1	295	0.34%
2023/03/27	0.1	88.10	0	0.00	88.40	0.1	223	0.04%
2023/03/23	0	88.70	0	0.00	88.20	0	224	0.00%
2023/03/22	0.4	89.00	0	0.00	88.70	0.4	223	0.17%
2023/03/21	0	88.50	0	0.00	88.70	0	222	0.00%
2023/03/20	2	87.75	0	0.00	87.90	2	219	0.91%
2023/03/09	1	89.50	0	0.00	89.30	1	201	0.50%
2023/02/23	1	88.00	0	0.00	88.00	1	183	0.54%
2023/02/22	1	87.70	0	0.00	87.70	1	179	0.56%
2023/02/21	1	87.60	0	0.00	87.60	1	178	0.56%
2023/02/20	2	86.85	0	0.00	86.80	2	178	1.12%
2023/02/01	0	0.00	1	86.50	86.40	-1	162	-0.61%
2023/01/04	0	0.00	1	83.80	83.70	-1	169	-0.59%
2023/01/03	1	82.80	0	0.00	83.50	1	170	0.59%
2022/12/23	0	0.00	1	84.50	85.60	-1	188	-0.53%
2022/12/20	1	83.50	0	0.00	83.00	1	198	0.50%
2022/12/07	1	85.00	0	0.00	86.20	1	204	0.49%
2022/12/06	4	87.50	0	0.00	86.70	4	202	1.98%
2022/11/30	4	85.40	0	0.00	85.90	4	200	1.99%
2022/11/25	0	0.00	1	86.30	86.40	-1	204	-0.49%
2022/11/16	1	85.30	0	0.00	85.00	1	209	0.48%
2022/10/05	0	0.00	8.4	86.48	86.50	-8.4	243	-3.46%
2022/08/26	0	0.00	1	93.00	92.80	-1	396	-0.25%
2022/08/15	2	93.80	0	0.00	93.40	2	415	0.48%
2022/06/24	0	0.00	1	94.20	94.50	-1	487	-0.21%
2022/06/23	0	0.00	9.2	95.90	95.60	-9.2	470	-1.95%
2022/06/20	1	96.50	0	0.00	96.50	1	481	0.21%
2022/06/02	0	0.00	2	103.50	103.50	-2	556	-0.36%
2022/05/30	2	102.50	0	0.00	102.50	2	606	0.33%
2022/05/18	0	0.00	6.2	101.92	103.00	-6.2	730	-0.85%
2022/05/16	0	0.00	5	99.50	99.70	-5	972	-0.51%
2022/05/11	1	99.70	0	0.00	99.50	1	1,151	0.09%
2022/03/29	0	0.00	1	108.50	108.50	-1	1,681	-0.06%
2022/03/23	0	110.00	0	0.00	109.50	0	1,872	0.00%
2022/03/21	0	0.00	4	110.38	110.00	-4	1,858	-0.22%
2022/03/10	0	0.00	1	107.50	106.50	-1	1,807	-0.06%
2022/03/08	1	105.00	0	0.00	103.50	1	1,796	0.06%
2022/03/04	1	108.00	0	0.00	108.00	1	1,780	0.06%
2022/03/03	1	110.00	1	111.00	110.00	0	1,770	0.00%
2022/03/01	1	108.50	1	107.50	107.50	0	1,762	0.00%
2022/02/24	0	0.00	2	106.75	106.00	-2	1,739	-0.11%
2022/02/18	1	107.50	0	0.00	109.00	1	1,698	0.06%
2022/02/17	6	110.50	8	109.13	109.00	-2	1,681	-0.12%
2022/02/16	15	113.17	13	111.50	111.50	2	1,612	0.12%
2022/02/15	1	112.00	1	113.50	113.50	0	1,464	0.00%
2022/02/14	2	104.50	0	0.00	103.50	2	1,340	0.15%
2022/02/11	4	106.63	1	107.50	106.00	3	1,335	0.22%
2022/01/20	1	104.50	0	0.00	105.50	1	1,322	0.08%
2022/01/19	1	104.50	2	106.00	106.00	-1	1,312	-0.08%
2022/01/18	0	0.00	0.1	106.00	106.00	-0.1	1,307	-0.01%
2022/01/10	2	105.00	0	0.00	104.00	2	1,218	0.16%
2022/01/06	1	108.50	5	107.40	108.00	-4	1,176	-0.34%
2022/01/05	0	0.00	10	110.45	111.50	-10	1,150	-0.87%
2022/01/04	0	0.00	1	107.00	108.00	-1	1,108	-0.09%
2022/01/03	0	0.00	1	107.50	107.00	-1	1,091	-0.09%
2021/12/30	11	107.95	0	0.00	107.00	11	1,063	1.03%
2021/12/29	0.1	108.50	0	0.00	109.00	0.1	1,048	0.01%
2021/12/28	0	0.00	2	109.50	108.00	-2	1,028	-0.19%
2021/12/27	1	106.50	0	0.00	108.50	1	988	0.10%
2021/12/24	0	0.00	1.1	104.37	104.50	-1.1	933	-0.12%
2021/12/23	4.1	102.13	5	102.30	104.50	-0.9	893	-0.10%
2021/12/22	2	99.10	0	0.00	99.80	2	808	0.25%
2021/12/20	1	95.90	2.1	95.90	97.30	-1.1	727	-0.15%
2021/12/17	2	93.25	4	92.58	93.90	-2	664	-0.30%
2021/12/16	0	0.00	2	90.60	90.60	-2	611	-0.33%
2021/11/30	1	87.80	0	0.00	90.90	1	651	0.15%
2021/11/17	0	0.00	1	89.30	89.40	-1	710	-0.14%
2021/11/09	4	88.80	0	0.00	88.70	4	736	0.54%
2021/11/08	0	0.00	0.1	88.00	88.00	-0.1	720	-0.01%
2021/11/04	0	0.00	1	86.90	87.00	-1	726	-0.14%
2021/11/01	1	86.10	0	0.00	86.80	1	749	0.13%
2021/10/12	1	82.20	0	0.00	82.40	1	829	0.12%
2021/09/23	2	81.60	0	0.00	81.80	2	977	0.20%
2021/09/02	1	83.60	0	0.00	83.70	1	941	0.11%
2021/08/31	0	89.30	0	0.00	88.80	0	890	0.00%
2021/08/24	0	0.00	1	86.20	86.00	-1	847	-0.12%
2021/08/23	0	0.00	2	84.20	84.70	-2	845	-0.24%
2021/08/20	2	83.20	0	0.00	83.00	2	842	0.24%
2021/08/18	0.1	83.80	0	0.00	85.20	0.1	832	0.01%
2021/08/17	0	0.00	0.2	84.70	84.00	-0.2	821	-0.02%
2021/08/13	0.1	88.30	0	0.00	87.80	0.1	788	0.01%
2021/08/12	0	0.00	1	89.60	90.10	-1	778	-0.13%
2021/08/11	0	0.00	3	89.00	89.80	-3	778	-0.39%
2021/08/03	1	90.30	0	0.00	90.10	1	878	0.11%
2021/07/28	2	87.60	0	0.00	87.10	2	922	0.22%
2021/07/26	6	88.07	0	0.00	87.80	6	981	0.61%
2021/07/21	1	87.30	1	87.20	86.40	0	1,022	0.00%
2021/07/20	0	0.00	2	87.30	87.20	-2	1,023	-0.20%
2021/07/19	2	88.10	0	0.00	88.00	2	1,026	0.19%
2021/07/13	0.9	88.47	1	85.80	85.20	-0.1	1,061	-0.01%
2021/07/12	1.1	87.29	1	85.40	87.10	0.1	1,026	0.01%
2021/07/08	1	83.40	2	83.20	83.70	-1	1,004	-0.10%
2021/07/06	0	0.00	1	83.50	83.30	-1	1,039	-0.10%
2021/07/05	1	82.70	0	0.00	83.20	1	1,051	0.10%
2021/07/01	0	0.00	1	81.80	81.20	-1	1,068	-0.09%
2021/06/28	0	0.00	1	81.10	81.10	-1	1,121	-0.09%
2021/06/21	0	0.00	6	79.30	79.50	-6	1,342	-0.45%
2021/06/15	0	0.00	1	79.50	79.50	-1	1,406	-0.07%
2021/06/09	0	0.00	5	78.72	78.80	-5	1,444	-0.35%
2021/06/04	0	0.00	1	77.70	77.50	-1	1,456	-0.07%
2021/06/03	1	77.60	0	0.00	77.60	1	1,460	0.07%
2021/06/02	0	0.00	2	78.20	77.60	-2	1,472	-0.14%
2021/06/01	0	0.00	1	78.40	78.50	-1	1,476	-0.07%
2021/05/28	2	77.10	0	0.00	77.20	2	1,487	0.13%
2021/05/26	0	0.00	1	77.10	77.10	-1	1,511	-0.07%
2021/05/25	1	76.60	1	77.10	77.10	0	1,526	0.00%
2021/05/24	1	75.40	0	0.00	76.00	1	1,542	0.06%
2021/05/21	0	0.00	1	76.10	76.20	-1	1,568	-0.06%
2021/05/18	5	74.62	10	72.50	74.90	-5	1,641	-0.30%
2021/05/17	1	72.10	0	0.00	71.60	1	1,655	0.06%
2021/05/14	2	75.45	0	0.00	74.90	2	1,668	0.12%
2021/05/13	0	0.00	6	74.98	73.90	-6	1,660	-0.36%
2021/05/12	12.1	77.19	0	0.00	75.50	12.1	1,641	0.74%
2021/05/10	0	0.00	5	78.60	78.30	-5	1,566	-0.32%
2021/05/07	1	79.10	0	0.00	80.00	1	1,569	0.06%
2021/05/06	0	0.00	0.2	79.50	78.50	-0.2	1,585	-0.01%
2021/05/05	0	0.00	10	79.80	79.50	-10	1,591	-0.63%
2021/05/04	15	81.90	0.1	81.70	80.10	15	1,699	0.88%
2021/05/03	0	0.00	6	83.00	82.20	-6	1,839	-0.33%
2021/04/29	0	0.00	5	82.40	82.40	-5	1,831	-0.27%
2021/04/28	0	0.00	3	82.40	82.40	-3	1,818	-0.16%
2021/04/27	11	82.16	0	0.00	82.10	11	1,817	0.61%
2021/04/22	0	0.00	1	80.00	80.00	-1	1,803	-0.06%
2021/04/21	6	80.80	0	0.00	81.30	6	1,785	0.34%
2021/04/20	1	81.70	0	0.00	81.20	1	1,777	0.06%
2021/04/19	0	0.00	1	81.00	81.10	-1	1,776	-0.06%
2021/04/15	0.1	81.20	2	80.00	81.20	-1.9	1,766	-0.11%
2021/04/14	4	80.00	9	80.74	80.30	-5	1,772	-0.28%
2021/04/13	5	82.80	0	0.00	81.30	5	1,761	0.28%
2021/04/12	0.1	83.20	1	82.40	82.50	-0.9	1,746	-0.05%
2021/04/09	0	0.00	11	83.21	83.10	-11	1,736	-0.63%
2021/04/08	10	84.00	2	83.95	83.80	8	1,719	0.47%
2021/04/07	0	0.00	5	82.60	83.30	-5	1,700	-0.29%
2021/04/06	1	82.90	14	83.06	82.70	-13	1,691	-0.77%
2021/04/01	6	83.78	1.2	83.47	83.70	4.8	1,671	0.29%
2021/03/31	0	0.00	5	81.72	82.00	-5	1,629	-0.31%
2021/03/29	8	82.14	0	0.00	81.90	8	1,611	0.50%
2021/03/26	1	85.20	4	85.30	85.40	-3	1,551	-0.19%
2021/03/25	10	84.54	11.2	84.11	83.70	-1.2	1,539	-0.08%
2021/03/24	3	84.17	1	85.30	85.40	2	1,526	0.13%
2021/03/23	0	0.00	1	82.80	83.10	-1	1,454	-0.07%
2021/03/18	6	82.02	0	0.00	82.00	6	1,469	0.41%
2021/03/17	0	0.00	1	81.50	81.80	-1	1,482	-0.07%
2021/03/16	1	80.00	0	0.00	80.40	1	1,470	0.07%
2021/03/15	0.1	79.90	2	79.50	79.40	-1.9	1,474	-0.13%
2021/03/12	1	80.00	0	0.00	79.60	1	1,483	0.07%
2021/03/11	0	0.00	3	80.00	80.10	-3	1,496	-0.20%
2021/03/10	10	79.20	0	0.00	79.40	10	1,511	0.66%
2021/03/08	3.1	79.08	1	78.20	78.60	2.1	1,556	0.13%
2021/03/05	0	0.00	1	78.00	77.80	-1	1,571	-0.06%
2021/03/02	0	0.00	3	79.00	78.60	-3	1,639	-0.18%
2021/02/25	1	81.70	3	81.20	81.30	-2	1,658	-0.12%
2021/02/24	1	81.30	0	0.00	80.50	1	1,682	0.06%
2021/02/22	1	79.60	0	0.00	79.80	1	1,792	0.06%
2021/02/19	0	0.00	1	79.20	79.30	-1	1,806	-0.06%
2021/02/18	2	80.45	2	79.45	80.20	0	1,815	0.00%
2021/02/17	2	76.05	5	76.50	77.80	-3	1,837	-0.16%
2021/02/05	6	75.17	0	0.00	75.20	6	1,900	0.32%
2021/02/03	2	74.50	5	74.40	74.60	-3	1,879	-0.16%
2021/01/29	0	0.00	2	75.00	75.10	-2	1,888	-0.11%
2021/01/28	5	77.30	5	76.10	76.00	0	1,871	0.00%
2021/01/27	2	78.85	0	0.00	78.30	2	1,853	0.11%
2021/01/26	9	80.57	7	80.00	78.30	2	1,827	0.11%
2021/01/25	10	80.40	11	82.01	83.00	-1	1,714	-0.06%
2021/01/22	0	0.00	1	74.40	75.50	-1	1,640	-0.06%
2021/01/20	1	74.20	6	73.40	73.20	-5	1,683	-0.30%
2021/01/19	1	74.50	0	0.00	74.40	1	1,713	0.06%
2021/01/18	1	72.60	0	0.00	73.90	1	1,844	0.05%
2021/01/13	0	0.00	5	76.40	76.20	-5	1,895	-0.26%
2021/01/12	2	76.05	0	0.00	75.50	2	1,885	0.11%
2021/01/11	0	0.00	1	75.70	75.80	-1	1,875	-0.05%
2021/01/08	1	75.30	0	0.00	75.40	1	1,876	0.05%
2021/01/07	0	0.00	1	75.90	77.00	-1	1,845	-0.05%
2021/01/06	1	74.40	0	0.00	74.40	1	1,826	0.05%
2020/12/28	6	75.80	0	0.00	76.00	6	1,788	0.34%
2020/12/25	4	75.45	0	0.00	75.60	4	1,787	0.22%
2020/12/23	0	0.00	4	75.10	75.10	-4	1,782	-0.22%
2020/12/21	1	76.70	0.2	75.90	76.90	0.8	1,771	0.04%
2020/12/18	11	76.41	4	76.43	75.80	7	1,753	0.40%
2020/12/15	0	0.00	5	78.10	78.80	-5	1,706	-0.29%
2020/12/10	6	76.80	1	76.50	76.50	5	1,635	0.31%
2020/12/09	0	0.00	1	77.50	78.10	-1	1,620	-0.06%
2020/12/08	0	0.00	1	77.90	78.00	-1	1,611	-0.06%
2020/12/03	1	76.50	0	0.00	76.00	1	1,564	0.06%
2020/12/02	1	77.40	0	0.00	77.40	1	1,534	0.07%
2020/12/01	3	76.80	0	0.00	78.00	3	1,529	0.20%
2020/11/30	1	77.90	2	77.45	77.30	-1	1,504	-0.07%
2020/11/27	1	76.40	0	0.00	76.00	1	1,476	0.07%
2020/11/26	0	0.00	2.3	76.26	75.50	-2.3	1,463	-0.16%
2020/11/20	1	73.60	3	73.40	73.40	-2	1,348	-0.15%
2020/11/19	4	74.35	7	73.11	75.00	-3	1,299	-0.23%
2020/11/17	2	69.50	5	69.04	69.10	-3	1,198	-0.25%
2020/11/16	4	68.93	3	68.63	69.70	1	1,194	0.08%
2020/11/13	5	67.56	3	67.00	66.70	2	1,140	0.18%
2020/11/12	2	65.00	0	0.00	64.70	2	1,063	0.19%
2020/11/11	1	64.80	0	0.00	64.60	1	1,076	0.09%
2020/11/10	0	0.00	1	63.90	63.60	-1	1,092	-0.09%
2020/11/09	1	64.40	1	64.30	64.30	0	1,090	0.00%
2020/11/06	0.1	64.50	0	0.00	63.80	0.1	1,082	0.01%
2020/11/05	0	64.00	1	64.70	64.40	-1	1,077	-0.09%
2020/11/04	9.1	63.98	0	0.00	64.10	9.1	1,083	0.84%
2020/11/03	70	63.67	0	0.00	63.30	70	1,076	6.50%
2020/11/02	2	63.40	0	0.00	63.40	2	1,080	0.19%
2020/10/30	2	64.50	1	66.30	63.70	1	1,085	0.09%
2020/10/29	1	65.50	3	64.00	65.70	-2	988	-0.20%
2020/10/28	1	64.00	0	0.00	64.50	1	951	0.11%
2020/10/27	3	64.00	0	0.00	64.40	3	916	0.33%
2020/10/26	9	64.16	10	64.71	64.50	-1	876	-0.11%
2020/10/23	2	61.10	5	60.72	61.30	-3	739	-0.41%
2020/10/22	0	0.00	2	59.90	58.90	-2	698	-0.29%
2020/10/20	0	0.00	1	58.50	58.60	-1	654	-0.15%
2020/10/19	0	0.00	1	58.60	58.60	-1	657	-0.15%
2020/10/16	0	0.00	1	58.00	57.70	-1	652	-0.15%
2020/09/17	0	0.00	2	58.70	58.10	-2	755	-0.26%
2020/09/14	0	0.00	1	57.10	57.10	-1	758	-0.13%
2020/09/10	0	0.00	1	57.00	56.80	-1	754	-0.13%
2020/09/09	1	56.40	0	0.00	56.90	1	755	0.13%
2020/09/04	2	55.90	0	0.00	55.70	2	770	0.26%
2020/09/02	2	56.80	0	0.00	56.50	2	789	0.25%
2020/09/01	2	56.50	0	0.00	56.40	2	794	0.25%
2020/08/25	1.2	57.40	0	0.00	57.10	1.2	828	0.14%
2020/08/21	1.1	56.92	0	0.00	56.80	1.1	821	0.13%
2020/08/20	1	57.50	0	0.00	57.20	1	791	0.13%
2020/08/18	2	60.90	0	0.00	60.80	2	760	0.26%
2020/08/17	1	61.90	2	61.75	62.00	-1	751	-0.13%
2020/08/13	1	59.20	1	59.30	59.30	0	701	0.00%
2020/08/10	1.1	58.56	1	59.10	58.50	0.1	698	0.01%
2020/08/05	0	0.00	2	57.60	57.60	-2	666	-0.30%
2020/08/04	0	0.00	1	56.00	56.10	-1	651	-0.15%
2020/07/30	1	55.10	0	0.00	54.90	1	633	0.16%
2020/07/28	2	54.55	0	0.00	54.60	2	640	0.31%
2020/07/27	0	0.00	3	54.50	54.30	-3	639	-0.47%
2020/07/24	3	55.20	0	0.00	54.70	3	637	0.47%
2020/07/22	3	55.03	0	0.00	55.40	3	634	0.47%
2020/07/21	1	54.90	0	0.00	55.00	1	632	0.16%
2020/07/15	1	54.80	0	0.00	55.20	1	624	0.16%
2020/07/08	3	54.40	3	54.00	54.20	0	616	0.00%
2020/07/07	0	0.00	5	54.10	54.10	-5	616	-0.81%
2020/07/06	2	54.40	0	0.00	54.60	2	617	0.32%
2020/07/02	2	54.50	2	54.30	54.60	0	599	0.00%
2020/07/01	2	57.00	0	0.00	56.90	2	573	0.35%
2020/06/23	2	56.00	0	0.00	56.00	2	517	0.39%
2020/06/22	1	56.40	0	0.00	56.10	1	520	0.19%
2020/06/19	2	56.40	0	0.00	55.70	2	520	0.38%
2020/06/05	2	56.30	0	0.00	56.20	2	471	0.42%
2020/05/29	3	56.03	0	0.00	55.20	3	424	0.71%
2020/05/25	0	0.00	1	56.20	56.80	-1	414	-0.24%
2020/05/13	0	0.00	0.1	54.80	54.60	-0.1	364	-0.03%
2020/05/12	2	54.70	0	0.00	54.70	2	367	0.54%
2020/05/11	0	0.00	1	55.00	54.30	-1	367	-0.27%
2020/05/04	1	52.80	0	0.00	52.70	1	367	0.27%
2020/04/16	0	0.00	1	50.80	51.20	-1	398	-0.25%
2020/04/14	1	50.20	0	0.00	50.40	1	387	0.26%
2020/04/13	0	0.00	1	49.65	49.90	-1	382	-0.26%
2020/04/09	0	0.00	1	49.90	49.45	-1	381	-0.26%
2020/04/08	1	48.70	0	0.00	48.70	1	375	0.27%
2020/04/07	1	48.35	0	0.00	48.35	1	374	0.27%
2020/03/31	0.1	47.90	0	0.00	47.80	0.1	365	0.03%
2020/03/17	2	46.55	0	0.00	46.70	2	334	0.60%
2020/03/09	1	53.20	0	0.00	53.10	1	300	0.33%
2020/03/05	0	0.00	1	55.60	55.50	-1	287	-0.35%
2020/01/30	1	55.00	0	0.00	55.40	1	269	0.37%
2020/01/15	0	0.00	3	57.57	57.60	-3	219	-1.37%
2020/01/14	0	0.00	4	58.00	58.00	-4	218	-1.83%
2019/12/30	2	57.05	0	0.00	56.80	2	191	1.04%
2019/12/19	2	57.10	0	0.00	57.40	2	196	1.02%
2019/12/18	2	57.75	0	0.00	57.60	2	193	1.03%
2019/12/17	1	58.00	0	0.00	58.00	1	191	0.52%
2019/11/25	1	57.90	20	57.90	57.70	-19	146	-12.98%
2019/11/22	20	57.40	0	0.00	57.40	20	142	14.05%
2019/11/20	0	0.00	0.2	56.60	56.60	-0.2	132	-0.15%
2019/10/28	0	0.00	0.1	53.90	54.10	-0.1	146	-0.07%
2019/10/23	1	54.00	0.2	53.80	53.70	0.8	149	0.54%
2019/10/07	1	52.60	0	0.00	52.60	1	163	0.61%
2019/09/17	0	0.00	1	53.80	53.80	-1	216	-0.46%
2019/07/31	1	54.10	0	0.00	54.50	1	204	0.49%
2019/07/22	0	0.00	1	53.70	53.60	-1	186	-0.54%
2019/07/04	0	0.00	2	52.00	52.40	-2	177	-1.13%
2019/07/02	2	51.50	0	0.00	51.90	2	172	1.16%
2019/06/11	1	53.80	0	0.00	53.70	1	142	0.70%
2019/06/10	2	53.80	0	0.00	53.70	2	141	1.41%
2019/05/09	0	0.00	5	54.30	53.80	-5	143	-3.48%
2019/02/22	5	52.20	0	0.00	52.10	5	108	4.60%
2018/09/19	0.1	55.10	0	0.00	55.00	0.1	168	0.04%
2018/08/20	0	0.00	1	55.40	55.40	-1	214	-0.47%
2018/07/06	0.1	52.80	0	0.00	52.60	0.1	309	0.03%
2018/07/05	0	0.00	2	52.75	52.80	-2	312	-0.64%
2018/06/19	0.1	56.80	0	0.00	56.60	0.1	321	0.03%
2018/06/06	0	0.00	4	56.80	56.90	-4	345	-1.16%
2018/06/05	0	0.00	4	56.40	56.40	-4	348	-1.15%
2018/05/30	0	0.00	4	55.20	55.30	-4	355	-1.12%
2018/05/15	0	0.00	30	54.72	55.20	-30	391	-7.66%
2018/05/14	10	57.90	0	0.00	57.60	10	377	2.65%
2018/04/26	0.1	55.50	0	0.00	55.40	0.1	390	0.03%
2018/04/18	0	0.00	0.3	56.40	55.90	-0.3	379	-0.08%
2018/04/13	20	58.59	0	0.00	58.10	20	379	5.27%
2018/04/02	0	0.00	7	57.86	57.80	-7	383	-1.83%
2018/03/28	0	0.00	1	57.80	58.10	-1	383	-0.26%
2018/03/27	0	0.00	54	57.82	57.60	-54	383	-14.08%
2018/03/22	0	0.00	1	59.50	59.00	-1	363	-0.28%
2018/03/20	0	0.00	3	59.40	59.40	-3	371	-0.81%
2018/03/08	0	0.00	1	57.50	57.60	-1	404	-0.25%
2018/03/02	0	0.00	1	56.90	57.00	-1	448	-0.22%
2018/02/23	0	0.00	2	55.50	56.10	-2	467	-0.43%
2018/02/21	0	0.00	2	55.40	55.50	-2	477	-0.42%
2018/02/09	0	0.00	1	54.10	54.40	-1	492	-0.20%
2018/02/08	6	55.15	1	55.10	55.20	5	497	1.00%
2018/02/07	0	0.00	1	53.80	53.30	-1	521	-0.19%
2018/02/06	0	0.00	2	53.05	52.80	-2	525	-0.38%
2018/01/19	0.1	57.80	0	0.00	57.80	0.1	551	0.02%