今皓 (3011)-凱基-彰化券商分點個股進出

台股 » 個股 » 今皓 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

今皓

(3011)

可現股當沖

股價
26.00
漲跌
▼0.10
漲幅
-0.38%
成交量
1,195張
產業
上市電子零組件類股
92人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

今皓 (3011)籌碼相關－凱基-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-彰化券商分點個股進出
凱基-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	0	26.05	1	26.40	26.10	-1	2,898	-0.03%
2024/11/15	0.1	26.50	0	0.00	26.80	0.1	2,928	0.00%
2024/11/14	0	0.00	3	26.00	25.95	-3	2,924	-0.10%
2024/11/12	0.1	26.00	0	0.00	25.25	0.1	2,903	0.00%
2024/11/01	0	0.00	2	28.55	28.50	-2	2,765	-0.07%
2024/10/28	0	0.00	3	31.63	31.75	-3	2,616	-0.11%
2024/10/25	2	31.55	0	0.00	31.80	2	2,531	0.08%
2024/10/24	0.3	30.52	0	0.00	30.25	0.3	2,394	0.01%
2024/10/23	3.1	32.16	1	32.25	32.00	2.1	2,259	0.09%
2024/10/22	12	32.55	7	32.31	32.10	5	2,122	0.24%
2024/10/21	45	32.55	46	32.64	33.05	-1	1,846	-0.05%
2024/10/18	10	31.02	15	30.17	31.15	-5	1,261	-0.40%
2024/10/17	11	29.67	0	0.00	29.60	11	910	1.21%
2024/09/26	20	28.18	7	28.00	28.00	13	741	1.75%
2024/09/09	0	0.00	19	28.20	28.40	-19	744	-2.55%
2024/08/29	0	0.00	15	30.65	30.30	-15	719	-2.09%
2024/08/23	10	28.90	0	0.00	29.95	10	693	1.44%
2024/08/19	0	0.00	1	28.80	28.60	-1	621	-0.16%
2024/07/10	5	28.95	0	0.00	28.90	5	640	0.78%
2024/06/25	5	30.55	0	0.00	30.30	5	589	0.85%
2024/06/06	0	0.00	0	29.45	29.20	0	663	0.00%
2024/05/09	0	0.00	5	31.50	31.45	-5	770	-0.65%
2024/05/06	0	0.00	1	29.15	29.85	-1	751	-0.13%
2024/04/25	1	28.90	0	0.00	28.90	1	708	0.14%
2024/04/02	1	30.00	0	0.00	30.70	1	664	0.15%
2024/04/01	2	30.00	0	0.00	30.05	2	662	0.30%
2024/03/25	0	31.00	0	0.00	33.00	0	677	0.00%
2024/03/15	2	29.15	0	0.00	29.30	2	747	0.27%
2024/03/06	2	32.25	0	0.00	32.20	2	718	0.28%
2024/03/04	1	33.70	1	33.80	33.70	0	708	0.00%
2024/02/05	19	35.30	0	0.00	35.30	19	729	2.61%
2023/12/19	1	37.85	0	0.00	37.15	1	864	0.12%
2023/12/11	0	37.60	0	0.00	37.75	0	866	0.00%
2023/12/04	0	39.25	2	39.50	39.45	-2	911	-0.22%
2023/11/30	0	0.00	1	37.40	37.25	-1	911	-0.11%
2023/11/27	0	36.85	0	0.00	36.35	0	1,271	0.00%
2023/11/21	1	37.00	7	37.13	36.60	-6	1,631	-0.37%
2023/11/20	0	0.00	3	36.95	37.05	-3	1,657	-0.18%
2023/11/17	5	36.36	0	0.00	37.25	5	1,667	0.30%
2023/10/27	0	0.00	1	36.05	36.00	-1	1,852	-0.05%
2023/10/19	0	0.00	3	35.85	35.85	-3	2,087	-0.14%
2023/10/17	0	0.00	0.2	36.40	36.10	-0.2	2,138	-0.01%
2023/10/16	2	36.28	0	0.00	36.30	2	2,151	0.09%
2023/10/06	0	0.00	0.1	38.00	37.70	-0.1	2,199	-0.01%
2023/10/04	2	37.08	0	0.00	37.10	2	2,233	0.09%
2023/10/03	1	37.50	0	0.00	37.20	1	2,253	0.04%
2023/10/02	2	37.50	0.1	38.00	37.80	1.9	2,272	0.08%
2023/09/28	0.2	37.75	1	37.70	38.00	-0.8	2,300	-0.03%
2023/09/27	1	36.60	0	0.00	36.65	1	2,331	0.04%
2023/09/26	0	0.00	3	36.73	36.50	-3	2,365	-0.13%
2023/09/25	0	0.00	0.2	36.80	36.60	-0.2	2,408	-0.01%
2023/09/20	2	37.50	0	0.00	37.85	2	2,675	0.07%
2023/09/19	2	37.28	0	0.00	37.15	2	2,782	0.07%
2023/09/18	0	0.00	1	37.85	37.30	-1	2,794	-0.04%
2023/09/14	3	36.60	0	0.00	36.55	3	2,929	0.10%
2023/09/13	0	0.00	2	36.48	36.55	-2	3,033	-0.07%
2023/09/11	2	36.00	1	36.50	35.60	1	3,051	0.03%
2023/09/07	0	0.00	4	38.01	37.20	-4	3,057	-0.13%
2023/09/05	2	38.43	4	39.10	38.45	-2	3,039	-0.07%
2023/09/04	2	37.50	1	38.20	38.30	1	3,074	0.03%
2023/09/01	2	39.10	1	40.25	38.20	1	3,043	0.03%
2023/08/31	1	42.60	0	0.00	42.40	1	2,889	0.03%
2023/08/30	0	0.00	4	39.18	40.90	-4	2,766	-0.14%
2023/08/29	6.5	37.39	4	37.11	38.80	2.5	2,666	0.09%
2023/08/28	0	0.00	3	34.90	35.95	-3	2,556	-0.12%
2023/08/25	1	33.85	1	34.25	34.10	0	2,554	0.00%
2023/08/24	1	33.15	0	0.00	34.05	1	2,540	0.04%
2023/08/18	0	0.00	2	32.75	32.65	-2	2,589	-0.08%
2023/08/15	1	31.65	1	32.80	32.75	0	2,603	0.00%
2023/08/11	0	0.00	3	31.90	31.70	-3	2,614	-0.11%
2023/08/10	3	32.50	0	0.00	32.10	3	2,648	0.11%
2023/08/08	3.2	33.18	0	0.00	32.60	3.2	2,670	0.12%
2023/08/07	0	0.00	1	33.80	33.80	-1	2,728	-0.04%
2023/08/02	1	31.90	0	0.00	32.15	1	2,781	0.04%
2023/08/01	4	34.25	9	32.41	32.30	-5	2,830	-0.18%
2023/07/31	0	0.00	2	34.78	35.25	-2	2,775	-0.07%
2023/07/28	0	0.00	2	33.75	33.05	-2	2,715	-0.07%
2023/07/26	1	32.25	0	0.00	32.20	1	2,706	0.04%
2023/07/25	5	32.53	3	32.50	32.50	2	2,770	0.07%
2023/07/24	3	31.37	3	32.15	32.80	0	2,753	0.00%
2023/07/21	1	32.25	1	32.15	31.95	0	2,755	0.00%
2023/07/19	1	30.75	0	0.00	30.80	1	2,774	0.04%
2023/07/18	3	31.95	3	31.60	31.55	0	2,834	0.00%
2023/07/17	14	31.57	0	0.00	31.55	14	2,941	0.48%
2023/07/13	5	30.06	1	30.20	29.85	4	3,021	0.13%
2023/07/12	6	29.65	6	30.05	29.85	0	3,083	0.00%
2023/07/11	4	30.78	0	0.00	30.50	4	3,181	0.13%
2023/07/10	1	30.80	0	0.00	30.50	1	3,331	0.03%
2023/07/07	1	30.85	0	0.00	31.15	1	3,444	0.03%
2023/07/05	3	33.10	1	32.95	32.45	2	3,642	0.05%
2023/07/04	1	31.55	0	0.00	31.75	1	3,630	0.03%
2023/07/03	1	31.60	0	0.00	31.60	1	3,624	0.03%
2023/06/29	0	0.00	7	33.61	33.75	-7	3,528	-0.20%
2023/06/28	3	31.83	4	33.76	33.85	-1	3,491	-0.03%
2023/06/27	1	31.55	3	31.80	31.90	-2	3,478	-0.06%
2023/06/26	8	29.83	0	0.00	29.85	8	3,462	0.23%
2023/06/21	1	29.60	8	28.85	29.20	-7	3,556	-0.20%
2023/06/19	2	29.00	7	29.93	29.90	-5	3,476	-0.14%
2023/06/15	0	0.00	5	27.80	27.95	-5	3,454	-0.14%
2023/06/08	5	28.92	0	0.00	28.35	5	3,524	0.14%
2023/06/06	0	0.00	3	28.40	28.15	-3	3,672	-0.08%
2023/06/05	1	27.40	2	27.50	28.35	-1	3,708	-0.03%
2023/06/02	1	28.20	0	0.00	27.80	1	3,714	0.03%
2023/06/01	0	0.00	1	28.50	28.60	-1	3,705	-0.03%
2023/05/31	4	29.14	0	0.00	29.05	4	3,712	0.11%
2023/05/22	2	28.70	0	0.00	28.75	2	3,848	0.05%
2023/05/17	0	0.00	6	29.65	29.45	-6	3,811	-0.16%
2023/05/16	1	29.95	0.3	30.00	30.05	0.7	3,805	0.02%
2023/05/11	5	28.75	0	0.00	27.10	5	3,756	0.13%
2023/05/08	0	0.00	9	29.80	30.40	-9	3,640	-0.25%
2023/05/04	5	29.15	0	0.00	28.90	5	3,554	0.14%
2023/05/02	4	30.06	0	0.00	30.05	4	3,502	0.11%
2023/04/21	0	0.00	3	29.30	29.45	-3	3,252	-0.09%
2023/04/14	0	0.00	1	29.75	29.50	-1	2,858	-0.03%
2023/04/13	1	28.85	0	0.00	29.40	1	2,737	0.04%
2023/04/12	0	0.00	3	26.65	26.90	-3	2,583	-0.12%
2023/04/11	3	26.25	1	25.85	26.90	2	2,459	0.08%
2023/04/10	1	25.40	0	0.00	25.35	1	2,317	0.04%
2023/04/06	0	0.00	3	23.60	23.80	-3	2,184	-0.14%
2023/03/28	3	24.05	0	0.00	23.20	3	2,129	0.14%
2023/03/27	1	24.65	4	24.95	24.40	-3	2,035	-0.15%
2023/03/24	4	24.35	0	0.00	24.40	4	1,946	0.21%
2023/03/23	8	23.25	0	0.00	23.65	8	1,846	0.43%
2023/03/21	0	23.25	1	23.00	23.20	-1	1,755	-0.06%
2023/03/20	0	0.00	2	22.00	22.95	-2	1,678	-0.12%
2023/03/17	0	0.00	1	22.15	22.15	-1	1,625	-0.06%
2023/03/16	0	0.00	1	21.45	22.00	-1	1,585	-0.06%
2023/03/15	1	21.30	1	21.60	21.65	0	1,547	0.00%
2023/03/10	2	21.95	0	0.00	22.10	2	1,443	0.14%
2023/03/07	0	0.00	5	20.35	20.35	-5	1,154	-0.43%
2023/03/06	0	0.00	2	20.25	20.30	-2	1,133	-0.18%
2023/03/03	0	0.00	31	20.49	20.30	-31	1,121	-2.76%
2023/03/02	1	20.85	0	0.00	20.65	1	1,089	0.09%
2023/02/21	1	21.20	5	21.32	20.90	-4	969	-0.41%
2023/02/17	0	0.00	0	18.20	18.05	0	778	0.00%
2023/02/15	0	0.00	5	18.00	18.05	-5	767	-0.65%
2023/02/14	0	0.00	5	18.20	18.20	-5	760	-0.66%
2023/02/09	0	0.00	6	18.55	18.30	-6	720	-0.83%
2023/02/08	0	0.00	3	18.30	18.15	-3	699	-0.43%
2023/02/06	2	17.58	0	0.00	17.60	2	679	0.29%
2023/02/03	0	0.00	28	18.00	18.10	-28	672	-4.16%
2023/01/31	1	17.55	0	0.00	17.50	1	651	0.15%
2022/12/30	0	0.00	4	18.20	17.85	-4	662	-0.60%
2022/12/27	2	18.18	5	18.20	18.20	-3	622	-0.48%
2022/12/26	2	17.95	0	0.00	17.60	2	602	0.33%
2022/12/21	0	0.00	2	17.10	17.10	-2	599	-0.33%
2022/12/20	0	0.00	5	18.25	17.45	-5	598	-0.84%
2022/12/16	28	17.10	0	0.00	16.85	28	590	4.74%
2022/12/15	0	0.00	10	16.75	16.75	-10	653	-1.53%
2022/12/14	2	15.35	0	0.00	15.25	2	651	0.31%
2022/12/09	0	0.00	0	16.40	16.00	0	676	0.00%
2022/12/08	10	16.10	0	0.00	16.10	10	683	1.46%
2022/12/06	0	0.00	0	16.49	16.20	0	700	-0.01%
2022/12/05	0	0.00	8	16.60	16.60	-8	715	-1.12%
2022/11/30	0	0.00	2	16.55	16.50	-2	741	-0.27%
2022/11/25	0	0.00	1	16.85	16.50	-1	796	-0.13%
2022/11/09	3	14.70	1	14.80	14.55	2	1,004	0.20%
2022/11/01	0	0.00	1	13.50	13.50	-1	1,102	-0.09%
2022/10/11	1	14.05	0	0.00	14.35	1	1,744	0.06%
2022/10/07	0	0.00	34	14.60	14.60	-34	1,748	-1.94%
2022/09/23	4	16.10	0	0.00	15.95	4	1,773	0.23%
2022/09/22	0	0.00	9.3	17.05	17.40	-9.3	1,751	-0.53%
2022/09/21	0	0.00	3	15.08	15.85	-3	1,677	-0.18%
2022/09/19	1	14.40	0	0.00	14.30	1	1,678	0.06%
2022/09/15	1	15.25	0	0.00	15.20	1	1,656	0.06%
2022/09/14	2	15.15	0	0.00	15.25	2	1,664	0.12%
2022/09/12	3	15.72	0	0.00	15.55	3	1,681	0.18%
2022/09/06	2	16.00	1	16.05	16.00	1	1,691	0.06%
2022/09/05	32	16.50	20	16.85	16.50	12	1,693	0.71%
2022/09/02	3	17.85	0	0.00	17.85	3	1,677	0.18%
2022/08/29	1	17.70	0	0.00	17.90	1	1,843	0.05%
2022/08/26	1	18.40	0	0.00	18.45	1	1,842	0.05%
2022/08/24	11	18.75	0	0.00	18.25	11	1,831	0.60%
2022/08/23	4	17.98	0	0.00	18.15	4	1,834	0.22%
2022/08/19	15	18.62	0	0.00	18.55	15	1,841	0.81%
2022/08/18	5	18.85	0	0.00	18.75	5	1,824	0.27%
2022/08/17	6	19.10	0	0.00	18.90	6	1,805	0.33%
2022/08/16	4	18.60	4	20.25	19.85	0	1,781	0.00%
2022/08/15	8	20.04	0	0.00	20.10	8	1,732	0.46%
2022/08/10	15	21.84	0	0.00	21.85	15	1,710	0.88%
2022/08/08	13	22.00	0	0.00	21.95	13	1,731	0.75%
2022/08/05	2	22.50	13	22.65	22.50	-11	1,739	-0.63%
2022/08/02	2	21.70	0	0.00	21.50	2	1,845	0.11%
2022/08/01	1	22.95	2	22.83	22.40	-1	1,863	-0.05%
2022/07/29	2	22.05	1	22.95	23.20	1	1,858	0.05%
2022/07/27	12	21.85	15	22.03	21.70	-3	1,815	-0.17%
2022/07/26	20	22.63	0	0.00	22.35	20	1,818	1.10%
2022/07/22	0	0.00	13.1	22.00	23.00	-13.1	1,856	-0.71%
2022/07/21	0	0.00	0.1	21.35	21.30	-0.1	1,862	0.00%
2022/07/20	5	22.10	0	0.00	21.05	5	1,899	0.26%
2022/07/19	8	21.29	1	22.00	22.15	7	1,940	0.36%
2022/07/18	0	0.00	1	20.55	20.60	-1	1,985	-0.05%
2022/07/08	0	0.00	1	18.35	18.20	-1	2,331	-0.04%
2022/07/07	1	18.25	0	0.00	18.25	1	2,373	0.04%
2022/06/22	0	0.00	2	19.15	18.45	-2	3,099	-0.06%
2022/06/21	2	18.80	0	0.00	18.95	2	3,255	0.06%
2022/06/20	1	18.90	0	0.00	18.40	1	3,344	0.03%
2022/06/17	0	0.00	10	18.98	19.00	-10	3,542	-0.28%
2022/06/14	5	19.40	0	0.00	19.65	5	3,887	0.13%
2022/06/10	1	19.80	1	20.00	19.85	0	3,876	0.00%
2022/06/09	11	20.90	2	20.70	20.95	9	3,896	0.23%
2022/06/08	1	18.30	0	0.00	19.10	1	3,881	0.03%
2022/05/23	0	0.00	60	17.78	17.80	-60	3,894	-1.54%
2022/05/19	61	18.53	0	0.00	19.05	61	3,837	1.59%
2022/05/16	0	0.00	110	19.60	19.25	-110	3,806	-2.89%	大賣/鉅額交易
2022/05/12	60	18.55	4	18.90	18.60	56	3,776	1.48%
2022/05/11	35	20.19	0	0.00	19.50	35	3,729	0.94%
2022/05/10	20	19.28	0	0.00	19.35	20	3,657	0.55%
2022/04/28	0	0.00	1.1	19.24	19.40	-1.1	3,427	-0.03%
2022/04/27	2	20.88	0	0.00	20.85	2	3,348	0.06%
2022/04/26	1	23.30	0.1	23.50	23.15	1	3,259	0.03%
2022/04/25	1	23.50	0	0.00	24.10	1	3,201	0.03%
2022/04/22	0	0.00	1	22.10	24.05	-1	3,105	-0.03%
2022/04/21	1	20.40	0	0.00	22.20	1	2,975	0.03%
2022/04/19	1	19.90	0	0.00	19.90	1	2,880	0.03%
2022/04/14	0	0.00	33.2	19.91	20.60	-33.2	2,696	-1.23%
2022/04/13	0	0.00	0.1	21.50	20.95	-0.1	2,599	0.00%
2022/04/12	0	0.00	10	21.50	22.10	-10	2,558	-0.39%
2022/04/11	10	20.70	0	0.00	22.70	10	2,529	0.40%
2022/04/08	0	0.00	10	20.90	22.15	-10	2,442	-0.41%
2022/04/07	22	20.33	15	20.48	20.15	7	2,399	0.29%
2022/04/06	10	19.50	11	19.34	20.10	-1	2,316	-0.04%
2022/04/01	0	0.00	2	17.80	18.30	-2	2,272	-0.09%
2022/03/31	10	18.35	10	18.00	18.00	0	2,253	0.00%
2022/03/30	10	17.70	33	17.87	18.10	-23	2,248	-1.02%
2022/03/29	32	17.13	0	0.00	17.60	32	2,203	1.45%
2022/03/28	1.1	17.42	22	17.02	18.20	-20.9	2,145	-0.97%
2022/03/25	22	16.37	23	16.95	16.85	-1	2,024	-0.05%
2022/03/24	55	15.88	49	16.70	16.75	6	1,876	0.32%
2022/03/23	2	15.33	0	0.00	15.25	2	1,727	0.12%
2022/03/22	5.5	15.00	5	14.67	15.40	0.5	1,645	0.03%
2022/03/21	5	14.29	3	14.65	14.65	2	1,436	0.14%
2022/03/18	0	0.00	4	12.83	13.35	-4	1,249	-0.32%
2022/03/17	1	12.05	0	0.00	12.15	1	1,110	0.09%
2022/03/16	1	12.15	0	0.00	12.00	1	1,111	0.09%
2022/03/15	2	11.90	0	0.00	11.85	2	1,142	0.18%
2022/03/11	0	0.00	3	12.95	13.05	-3	1,066	-0.28%
2022/03/10	0	0.00	10	12.15	12.00	-10	994	-1.01%
2022/03/09	10	11.90	0	0.00	11.90	10	946	1.06%
2022/03/02	1	11.50	0	0.00	11.50	1	886	0.11%
2022/03/01	1	11.00	0	0.00	11.55	1	890	0.11%
2022/02/24	1	10.90	0	0.00	10.70	1	923	0.11%
2022/02/18	0	0.00	5	11.50	11.50	-5	955	-0.52%
2022/02/11	2	11.13	0	0.00	11.15	2	1,050	0.19%
2022/02/10	3	11.38	0	0.00	11.40	3	1,087	0.28%
2022/01/07	0	0.00	2	11.15	10.65	-2	1,708	-0.12%
2022/01/05	1	11.50	0	0.00	11.25	1	1,687	0.06%
2021/12/29	1	11.90	0	0.00	11.90	1	1,668	0.06%
2021/12/27	0	0.00	10	11.80	11.90	-10	1,650	-0.61%
2021/12/24	10	11.75	0	0.00	11.75	10	1,660	0.60%
2021/11/16	0	0.00	2	11.60	11.65	-2	3,057	-0.07%
2021/11/11	1	12.25	0	0.00	12.10	1	2,991	0.03%
2021/11/08	3	12.30	0	0.00	12.00	3	2,893	0.10%
2021/11/04	0	0.00	8	12.30	12.25	-8	2,873	-0.28%
2021/11/02	0	0.00	14	13.56	13.40	-14	2,795	-0.50%
2021/10/28	0	0.00	1	11.40	11.75	-1	2,564	-0.04%
2021/10/26	0	0.00	1	11.50	11.75	-1	2,484	-0.04%
2021/10/21	1	11.00	0	0.00	11.10	1	2,407	0.04%
2021/10/18	1	11.55	0	0.00	11.20	1	2,392	0.04%
2021/10/04	0	0.00	10	10.01	10.05	-10	2,292	-0.44%
2021/09/17	16	10.93	0	0.00	11.20	16	2,195	0.73%
2021/09/16	2	10.65	0	0.00	10.70	2	2,140	0.09%
2021/09/15	1	11.25	0	0.00	11.25	1	2,057	0.05%
2021/09/14	46	12.20	4	12.45	12.50	42	1,925	2.18%
2021/09/10	0	0.00	38	12.25	12.25	-38	1,520	-2.50%
2021/09/06	38	11.20	54	11.68	11.75	-16	1,169	-1.37%
2021/09/03	0	0.00	3	10.43	10.70	-3	1,021	-0.29%
2021/09/02	51	11.27	4	10.98	10.85	47	970	4.84%
2021/08/31	4	9.79	0	0.00	10.15	4	700	0.57%
2021/08/11	0	0.00	2	9.01	8.93	-2	552	-0.36%
2021/08/05	2	9.13	0	0.00	9.13	2	572	0.35%
2021/08/04	1	9.03	0	0.00	9.10	1	588	0.17%
2021/08/03	0	0.00	3	8.93	8.93	-3	596	-0.50%
2021/07/27	0	0.00	1	9.60	9.31	-1	625	-0.16%
2021/07/26	0	0.00	5	9.30	9.35	-5	632	-0.79%
2021/07/21	2	8.90	0	0.00	8.87	2	670	0.30%
2021/07/14	2	8.56	1	8.57	8.56	1	823	0.12%
2021/07/13	1	8.90	0	0.00	8.78	1	839	0.12%
2021/07/09	0	0.00	2	8.51	8.57	-2	838	-0.24%
2021/07/08	0	0.00	1	8.42	8.79	-1	851	-0.12%
2021/07/07	3	8.60	3	8.74	8.55	0	870	0.00%
2021/07/06	2	9.35	1	9.70	9.11	1	915	0.11%
2021/07/05	2	8.95	0	0.00	8.95	2	888	0.23%
2021/06/30	0	0.00	1	7.74	7.78	-1	867	-0.12%
2021/06/25	1	7.84	0	0.00	7.81	1	894	0.11%
2021/06/24	2	7.60	0	0.00	7.83	2	915	0.22%
2021/06/10	2	7.85	0	0.00	7.78	2	1,192	0.17%
2021/05/12	0	0.00	6	7.50	7.30	-6	1,154	-0.52%
2021/05/11	0	0.00	1	7.83	7.95	-1	1,133	-0.09%
2021/05/07	1	8.38	0	0.00	8.75	1	1,113	0.09%
2021/05/06	1	8.65	0	0.00	8.36	1	1,109	0.09%
2021/05/05	0	0.00	1	8.63	8.55	-1	1,100	-0.09%
2021/05/03	1	9.65	3	9.85	9.47	-2	1,057	-0.19%
2021/04/29	3	9.98	5	10.00	9.99	-2	1,022	-0.20%
2021/04/28	4	9.70	0	0.00	9.85	4	977	0.41%
2021/04/27	1	9.57	0	0.00	9.66	1	962	0.10%
2021/04/23	1	9.26	0	0.00	9.44	1	930	0.11%
2021/04/22	4	9.87	12	9.87	9.46	-8	916	-0.87%
2021/04/21	14	9.78	0	0.00	9.80	14	863	1.62%
2021/04/15	3	8.53	0	0.00	8.59	3	723	0.41%
2021/04/12	7	9.12	0	0.00	9.20	7	686	1.02%
2021/04/08	3	8.39	0	0.00	8.44	3	627	0.48%
2021/03/30	5	7.53	0	0.00	7.72	5	600	0.83%
2021/03/24	5	8.77	0	0.00	8.76	5	505	0.99%
2021/03/23	0	0.00	2	7.97	7.98	-2	417	-0.48%
2021/03/18	2	7.00	0	0.00	7.03	2	320	0.62%
2021/02/23	0	0.00	2	6.85	6.84	-2	313	-0.64%
2021/02/18	2	6.63	0	0.00	6.60	2	302	0.66%
2021/01/07	0	0.00	1	6.90	6.85	-1	287	-0.35%
2020/12/28	1	6.94	0	0.00	7.04	1	247	0.40%
2020/09/24	0	0.00	2	7.07	7.08	-2	334	-0.60%
2020/07/09	0	0.00	2	6.29	6.29	-2	218	-0.91%
2020/07/02	0	0.00	2	5.94	5.93	-2	199	-1.00%
2020/06/18	0	0.00	1	5.70	5.77	-1	184	-0.54%
2020/06/16	1	5.98	0	0.00	6.01	1	175	0.57%
2020/04/21	2	5.30	0	0.00	5.30	2	170	1.17%
2019/12/30	0	0.00	1	6.61	6.59	-1	165	-0.60%
2019/12/27	1	6.69	2	6.61	6.66	-1	162	-0.61%
2019/12/26	2	6.49	0	0.00	6.49	2	152	1.31%
2019/09/24	1	6.92	0	0.00	6.92	1	180	0.55%
2019/08/06	1	7.16	0	0.00	7.19	1	157	0.63%
2019/07/25	0	0.00	50	7.38	7.35	-50	163	-30.64%
2019/05/30	0	0.00	10	7.14	7.14	-10	434	-2.30%
2019/05/29	10	7.15	0	0.00	7.11	10	446	2.24%
2019/05/17	2	7.04	0	0.00	7.04	2	500	0.40%
2019/04/18	0	0.00	5	8.27	8.25	-5	738	-0.68%
2019/03/22	10	8.04	10	8.13	8.05	0	675	0.00%
2019/03/13	2	7.86	2	7.86	7.86	0	535	0.00%
2019/02/13	3	8.05	4	7.85	7.74	-1	662	-0.15%
2019/02/12	1	7.78	0	0.00	7.78	1	578	0.17%
2019/01/17	20	7.30	20	7.42	7.39	0	506	0.00%
2018/11/26	2	7.81	2	7.74	7.75	0	2,050	0.00%
2018/11/16	1	7.60	1	7.60	7.57	0	2,667	0.00%
2018/11/12	10	7.30	10	7.21	7.21	0	2,862	0.00%
2018/10/17	0	0.00	10	7.15	7.12	-10	3,600	-0.28%
2018/10/12	0	0.00	5	7.06	7.10	-5	3,748	-0.13%
2018/10/11	20	6.63	0	0.00	6.64	20	3,931	0.51%
2018/10/09	3	7.46	0	0.00	7.36	3	4,080	0.07%
2018/10/05	12	7.55	12	7.82	7.45	0	4,256	0.00%
2018/10/04	3	8.00	0	0.00	7.99	3	4,315	0.07%
2018/10/01	2	8.36	0	0.00	8.36	2	4,914	0.04%
2018/09/28	4	8.19	4	8.16	8.18	0	5,071	0.00%
2018/09/26	5	8.42	2	8.41	8.41	3	5,266	0.06%
2018/09/21	5	8.71	0	0.00	8.59	5	5,308	0.09%
2018/09/19	5	8.87	5	8.83	8.82	0	5,601	0.00%
2018/09/18	7	8.96	3	8.91	8.82	4	5,645	0.07%
2018/09/14	5	8.93	5	8.99	8.93	0	5,780	0.00%
2018/09/13	5	8.99	5	8.75	8.86	0	5,817	0.00%
2018/09/12	1	9.07	1	9.12	8.90	0	5,781	0.00%
2018/09/11	9	8.97	9	8.95	8.92	0	5,784	0.00%
2018/09/10	8	9.30	8	9.18	8.90	0	5,757	0.00%
2018/09/07	0	0.00	5	9.70	9.40	-5	5,745	-0.09%
2018/09/06	5	9.83	9	9.92	9.74	-4	5,660	-0.07%
2018/09/05	41	10.05	37	10.08	9.86	4	5,645	0.07%
2018/09/04	5	10.00	0	0.00	10.05	5	5,586	0.09%
2018/08/13	10	10.20	0	0.00	10.10	10	4,659	0.21%
2018/07/20	14	10.14	10	10.40	10.25	4	4,235	0.09%
2018/07/19	1	10.80	1	10.80	10.45	0	4,210	0.00%
2018/07/18	1	10.55	20	10.95	10.65	-19	4,118	-0.46%
2018/07/17	20	11.45	20	11.33	10.95	0	3,927	0.00%
2018/07/16	0	0.00	55	11.21	10.90	-55	3,742	-1.47%
2018/07/13	0	0.00	2	11.55	11.35	-2	3,627	-0.06%
2018/07/12	10	11.45	0	0.00	11.50	10	3,550	0.28%
2018/07/10	35	11.70	31	11.80	11.85	4	3,348	0.12%
2018/07/09	60	11.42	9	11.47	11.90	51	3,117	1.64%
2018/07/06	29	11.12	18	10.96	10.95	11	2,872	0.38%
2018/07/05	0	0.00	1	11.20	10.65	-1	2,706	-0.04%
2018/07/04	0	0.00	2	11.25	11.00	-2	2,633	-0.08%
2018/06/28	1	11.00	4	10.93	10.85	-3	2,232	-0.13%
2018/06/26	5	10.20	65	10.26	10.20	-60	2,063	-2.91%
2018/06/25	80	10.83	25	10.96	11.00	55	1,958	2.81%
2018/06/21	0	0.00	3	9.86	9.71	-3	1,708	-0.18%
2018/06/20	13	9.48	10	9.70	9.84	3	1,680	0.18%
2018/06/19	0	0.00	6	9.80	9.28	-6	1,623	-0.37%
2018/06/14	1	10.50	0	0.00	10.10	1	1,598	0.06%
2018/06/12	5	11.25	50	11.03	10.60	-45	1,515	-2.97%
2018/06/11	68	10.63	30	10.35	10.95	38	1,452	2.62%
2018/06/08	22	10.04	19	9.77	10.10	3	1,323	0.23%
2018/06/07	0	0.00	2	9.35	9.35	-2	1,237	-0.16%
2018/06/06	35	9.28	35	9.40	9.25	0	1,211	0.00%
2018/06/05	0	0.00	10	9.11	8.88	-10	1,074	-0.93%
2018/06/04	10	8.66	0	0.00	8.43	10	962	1.04%
2018/05/25	11	8.30	0	0.00	8.18	11	1,368	0.80%
2018/05/24	2	8.32	1	8.40	8.30	1	1,364	0.07%
2018/05/23	1	8.44	1	8.49	8.40	0	1,349	0.00%
2018/05/22	2	8.47	0	0.00	8.39	2	1,342	0.15%
2018/05/21	1	8.41	0	0.00	8.40	1	1,337	0.07%
2018/05/18	1	8.29	1	8.39	8.34	0	1,332	0.00%
2018/05/17	2	8.30	0	0.00	8.31	2	1,331	0.15%
2018/05/16	4	8.75	0	0.00	8.65	4	1,309	0.31%
2018/05/15	0	0.00	2	8.30	8.93	-2	1,256	-0.16%
2018/05/14	0	0.00	4	8.00	8.12	-4	1,198	-0.33%
2018/05/11	4	8.23	6	8.14	8.12	-2	1,193	-0.17%
2018/05/10	9	8.33	1	8.31	8.34	8	1,183	0.68%
2018/05/03	0	0.00	1	8.24	8.16	-1	1,155	-0.09%
2018/05/02	0	0.00	2	8.28	8.26	-2	1,147	-0.17%
2018/04/30	0	0.00	2	8.35	8.35	-2	1,133	-0.18%
2018/04/27	3	8.22	0	0.00	8.22	3	1,117	0.27%
2018/04/24	0	0.00	8	7.72	7.75	-8	1,101	-0.73%
2018/04/23	7	7.81	3	7.89	7.82	4	1,095	0.37%
2018/04/16	3	7.70	0	0.00	7.60	3	1,073	0.28%
2018/04/12	0	0.00	5	7.51	7.55	-5	1,081	-0.46%
2018/04/10	0	0.00	5	7.54	7.40	-5	1,083	-0.46%
2018/04/09	0	0.00	12	7.85	7.66	-12	1,071	-1.12%
2018/03/31	2	8.03	1	8.06	8.00	1	1,061	0.09%
2018/03/28	9	7.92	0	0.00	7.88	9	1,046	0.86%
2018/03/26	1	7.90	0	0.00	7.93	1	1,039	0.10%
2018/03/23	2	7.95	0	0.00	7.93	2	1,036	0.19%
2018/03/22	2	8.04	10	8.03	8.05	-8	1,031	-0.78%
2018/03/21	5	8.28	3	8.20	8.37	2	1,017	0.20%
2018/03/15	9	8.40	0	0.00	8.36	9	926	0.97%
2018/03/13	0	0.00	2	8.27	8.24	-2	853	-0.23%
2018/03/12	0	0.00	1	8.26	8.12	-1	832	-0.12%
2018/03/09	3	8.21	7	8.19	8.04	-4	802	-0.50%
2018/03/08	7	8.46	16	8.47	8.36	-9	761	-1.18%
2018/03/07	24	9.03	20	9.18	9.05	4	699	0.57%
2018/03/06	20	8.06	17	8.39	8.47	3	529	0.57%
2018/03/05	10	7.70	0	0.00	7.70	10	363	2.75%
2018/02/02	0	0.00	15	7.17	7.18	-15	289	-5.18%
2018/01/23	2	7.30	0	0.00	7.28	2	370	0.54%
2018/01/22	2	7.24	0	0.00	7.29	2	371	0.54%
2018/01/19	2	7.32	0	0.00	7.28	2	369	0.54%
2018/01/18	9	7.39	0	0.00	7.32	9	368	2.44%
2018/01/04	1	7.28	0	0.00	7.30	1	359	0.28%