威強電 (3022)-凱基-彰化券商分點個股進出

台股 » 個股 » 威強電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

威強電

(3022)

可現股當沖

股價
81.1
漲跌
▼1.5
漲幅
-1.82%
成交量
925張
產業
上市電腦週邊類股
299人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

威強電 (3022)籌碼相關－凱基-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-彰化券商分點個股進出
凱基-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/18	0.1	82.20	0	0.00	82.00	0.1	1,063	0.01%
2024/06/17	2	82.65	0	0.00	82.60	2	1,068	0.19%
2024/06/13	1	82.00	0	0.00	82.50	1	1,077	0.09%
2024/06/12	1	80.60	0	0.00	81.70	1	1,071	0.09%
2024/06/07	0	0.00	1	86.10	85.30	-1	1,043	-0.10%
2024/06/06	1	85.40	0	0.00	85.00	1	1,044	0.10%
2024/06/05	2	88.45	0.2	88.50	86.40	1.8	1,058	0.17%
2024/06/04	4	89.00	7.4	89.29	88.50	-3.4	1,031	-0.33%
2024/06/03	1.3	87.39	3.4	87.87	87.40	-2.1	932	-0.23%
2024/05/31	1	87.20	3	87.30	86.50	-2	920	-0.22%
2024/05/30	1	86.40	0	0.00	86.80	1	901	0.11%
2024/05/29	0	0.00	0.1	87.20	86.60	-0.1	895	-0.01%
2024/05/28	1	87.10	0	0.00	86.10	1	889	0.11%
2024/05/20	1	83.00	1	83.00	82.90	0	919	0.00%
2024/05/16	1	83.40	0	0.00	83.80	1	919	0.11%
2024/05/15	0	0.00	1	84.60	84.10	-1	905	-0.11%
2024/05/13	3	81.70	3	82.20	82.50	0	869	0.00%
2024/04/24	0	0.00	7	77.43	77.80	-7	809	-0.87%
2024/04/22	0	0.00	1	76.50	76.20	-1	804	-0.12%
2024/04/19	6.1	76.76	0	0.00	76.60	6.1	801	0.76%
2024/04/16	0.1	77.90	0	0.00	77.20	0.1	773	0.01%
2024/04/09	1	80.50	0.5	80.30	80.30	0.5	797	0.06%
2024/04/08	1	81.60	0	0.00	81.60	1	785	0.13%
2024/04/03	1	82.50	0	0.00	82.30	1	784	0.13%
2024/03/27	0	0.00	1	83.10	83.10	-1	764	-0.13%
2024/03/22	4	82.38	0	0.00	81.40	4	727	0.55%
2024/03/20	0	0.00	1	80.60	80.20	-1	717	-0.14%
2024/03/18	1	78.00	0	0.00	78.80	1	722	0.14%
2024/03/13	1	79.40	0	0.00	79.40	1	739	0.14%
2024/03/12	1	80.00	0	0.00	80.30	1	748	0.13%
2024/03/11	0.1	80.00	0	0.00	79.70	0.1	758	0.01%
2024/03/08	1	83.30	0	0.00	83.00	1	743	0.13%
2024/03/07	1	83.70	2	84.45	83.60	-1	749	-0.13%
2024/03/06	0	0.00	1	84.70	85.00	-1	775	-0.13%
2024/03/04	0	0.00	5	84.38	84.20	-5	850	-0.59%
2024/02/29	1	83.60	0	0.00	84.20	1	854	0.12%
2024/02/27	1	85.90	2	84.60	83.70	-1	847	-0.12%
2024/02/20	1	81.90	0	0.00	82.20	1	847	0.12%
2024/02/16	0	0.00	3	81.43	81.70	-3	853	-0.35%
2024/02/15	1	80.60	1	80.90	80.90	0	857	0.00%
2024/01/29	0	0.00	3	78.70	78.70	-3	1,006	-0.30%
2024/01/23	0	0.00	1	78.40	78.40	-1	1,024	-0.10%
2024/01/22	1	78.50	0	0.00	78.90	1	1,027	0.10%
2024/01/17	1.1	77.00	0	0.00	77.30	1.1	1,038	0.11%
2024/01/16	0	0.00	1	78.00	77.80	-1	1,038	-0.10%
2024/01/15	0	0.00	4	78.50	78.60	-4	1,036	-0.39%
2024/01/09	2	80.49	0	0.00	78.80	2	1,056	0.19%
2024/01/08	1	83.10	0	0.00	83.20	1	1,024	0.10%
2024/01/05	1	83.20	1	83.50	83.20	0	1,031	0.00%
2024/01/04	0	0.00	5	83.20	83.00	-5	1,049	-0.48%
2024/01/02	3	83.90	0	0.00	84.20	3	1,092	0.27%
2023/12/18	0	0.00	1	84.10	83.10	-1	1,101	-0.09%
2023/12/14	1	83.70	0	0.00	83.90	1	1,094	0.09%
2023/12/13	0	0.00	1	83.60	83.20	-1	1,088	-0.09%
2023/12/11	0	0.00	10	83.80	83.80	-10	1,087	-0.92%
2023/12/08	0	0.00	1	84.60	84.20	-1	1,083	-0.09%
2023/12/06	1	85.90	0	0.00	85.80	1	1,062	0.09%
2023/12/05	0	0.00	3	85.33	85.20	-3	1,056	-0.28%
2023/12/01	4	86.90	0	0.00	87.10	4	1,028	0.39%
2023/11/30	1	85.60	7.1	86.49	86.70	-6.1	999	-0.61%
2023/11/28	2	81.70	2	82.50	82.60	0	920	0.00%
2023/11/27	0	0.00	1	81.40	81.10	-1	937	-0.11%
2023/11/24	1	82.50	1	83.00	82.60	0	943	0.00%
2023/11/22	1	82.50	6	82.97	82.80	-5	959	-0.52%
2023/11/21	0	0.00	6.4	82.45	82.50	-6.4	945	-0.68%
2023/11/20	0	0.00	1.2	80.94	81.10	-1.2	923	-0.13%
2023/11/17	0	0.00	1	79.50	79.60	-1	917	-0.11%
2023/11/16	1	78.30	0	0.00	78.40	1	911	0.11%
2023/11/15	1	78.60	0	0.00	78.60	1	907	0.11%
2023/11/14	1	77.70	0	0.00	78.30	1	906	0.11%
2023/11/09	1	77.60	0	0.00	77.50	1	913	0.11%
2023/11/07	0	0.00	2	75.50	76.80	-2	887	-0.23%
2023/11/06	2	75.50	1	77.30	75.20	1	874	0.11%
2023/10/26	0	0.00	1	70.00	70.00	-1	953	-0.10%
2023/10/24	1	70.20	0	0.00	70.80	1	987	0.10%
2023/10/19	0.1	69.80	0	0.00	70.50	0.1	1,034	0.01%
2023/10/18	4	70.08	0	0.00	70.00	4	1,037	0.39%
2023/10/16	1.1	72.62	0	0.00	72.60	1.1	1,074	0.10%
2023/10/13	1	74.80	0	0.00	74.10	1	1,116	0.09%
2023/10/12	1	73.30	1	74.40	75.50	0	1,156	0.00%
2023/10/11	3.1	73.60	0	0.00	73.10	3.1	1,186	0.26%
2023/10/04	1	78.90	0	0.00	79.50	1	1,241	0.08%
2023/10/03	2	79.80	0	0.00	79.80	2	1,380	0.14%
2023/09/25	0	0.00	1	79.80	80.70	-1	1,691	-0.06%
2023/09/22	1	79.00	1	79.30	79.40	0	1,713	0.00%
2023/09/21	1	78.40	0	0.00	78.30	1	1,731	0.06%
2023/09/20	0.1	79.70	0	0.00	79.70	0.1	1,746	0.01%
2023/09/07	0.1	82.00	0	0.00	81.50	0.1	2,639	0.00%
2023/09/05	2	82.20	0	0.00	81.80	2	2,675	0.07%
2023/09/01	2.1	81.10	0	0.00	80.80	2.1	2,749	0.08%
2023/08/25	0	0.00	5	78.10	78.40	-5	2,861	-0.17%
2023/08/22	0.1	79.20	0	0.00	78.50	0.1	2,920	0.00%
2023/08/14	0.1	78.80	0	0.00	78.40	0.1	3,378	0.00%
2023/08/11	0.1	80.90	0	0.00	80.10	0.1	3,828	0.00%
2023/08/10	0	0.00	10	80.26	80.00	-10	4,214	-0.24%
2023/08/09	2	82.20	0	0.00	82.40	2	4,223	0.05%
2023/08/08	1.3	82.88	0	0.00	83.10	1.3	4,237	0.03%
2023/08/07	0	0.00	6	84.13	84.50	-6	4,227	-0.14%
2023/08/02	2.1	78.57	4	78.20	78.70	-1.9	4,206	-0.05%
2023/08/01	1.1	81.42	0	0.00	81.20	1.1	4,195	0.03%
2023/07/31	0.3	84.30	0	0.00	82.20	0.3	4,189	0.01%
2023/07/28	0.3	82.20	0	0.00	83.30	0.3	4,177	0.01%
2023/07/27	1.5	83.89	1	83.00	82.80	0.5	4,166	0.01%
2023/07/26	5.3	83.79	0	0.00	84.30	5.3	4,151	0.13%
2023/07/24	7	80.83	1	80.90	81.10	6	4,143	0.14%
2023/07/21	4	81.60	0	0.00	82.20	4	4,134	0.10%
2023/07/20	4	83.60	0	0.00	83.10	4	4,146	0.10%
2023/07/19	0.1	83.50	0	0.00	82.80	0.1	4,149	0.00%
2023/07/18	1	88.00	0	0.00	88.30	1	4,129	0.02%
2023/07/17	0	0.00	1	87.90	88.00	-1	4,120	-0.02%
2023/07/14	2	86.75	1	87.50	87.40	1	4,165	0.02%
2023/07/13	1	84.30	5	84.62	84.40	-4	4,192	-0.10%
2023/07/11	6	83.78	4	84.08	83.70	2	4,141	0.05%
2023/07/10	17.6	86.04	2	87.20	83.80	15.6	4,133	0.38%
2023/07/07	6	94.30	0	0.00	92.90	6	4,009	0.15%
2023/07/06	1.2	96.36	0	0.00	95.00	1.2	4,020	0.03%
2023/07/05	1	95.40	5	97.42	95.30	-4	3,997	-0.10%
2023/07/03	0	0.00	1	92.70	93.60	-1	3,872	-0.03%
2023/06/30	2	88.80	2	90.20	90.10	0	3,858	0.00%
2023/06/29	1	88.30	0	0.00	88.60	1	3,939	0.03%
2023/06/28	0.1	88.80	0	0.00	88.20	0.1	3,957	0.00%
2023/06/27	4.2	89.38	4	89.13	88.70	0.2	3,965	0.01%
2023/06/26	2	91.65	12	91.50	91.00	-10	3,966	-0.25%
2023/06/21	2	91.90	1	91.90	91.80	1	4,018	0.02%
2023/06/20	0.1	90.80	0	0.00	90.90	0.1	4,169	0.00%
2023/06/19	3.1	91.51	9	91.96	91.10	-5.9	4,250	-0.14%
2023/06/16	3.6	93.58	5	93.90	91.90	-1.4	4,230	-0.03%
2023/06/15	27	97.98	5	98.32	96.70	22	4,091	0.54%
2023/06/14	11	100.04	10.3	99.68	102.00	0.7	3,780	0.02%
2023/06/13	1.1	92.56	0.1	93.50	92.80	1	3,565	0.03%
2023/06/12	0.1	90.80	1	90.80	90.80	-0.9	3,533	-0.03%
2023/06/09	1.2	91.76	0	0.00	91.70	1.2	3,549	0.03%
2023/06/08	0.1	90.50	3	91.30	90.20	-2.9	3,598	-0.08%
2023/06/06	2	91.15	0	0.00	90.80	2	3,787	0.05%
2023/06/02	6.2	90.31	0	0.00	90.20	6.2	4,058	0.15%
2023/06/01	1.3	92.02	0	0.00	92.00	1.3	4,039	0.03%
2023/05/30	1	89.00	0	0.00	88.80	1	4,052	0.02%
2023/05/29	1	90.60	0	0.00	91.20	1	4,042	0.02%
2023/05/26	4	89.65	1	89.80	89.50	3	4,057	0.07%
2023/05/25	2	90.75	0	0.00	90.30	2	4,056	0.05%
2023/05/24	2	92.50	3	93.13	92.10	-1	4,069	-0.02%
2023/05/23	2	91.85	0	0.00	91.40	2	4,099	0.05%
2023/05/22	3	90.70	0	0.00	90.80	3	4,197	0.07%
2023/05/19	4	93.45	1	92.10	92.10	3	4,316	0.07%
2023/05/18	2	95.35	7	96.50	95.40	-5	4,288	-0.12%
2023/05/17	46	94.78	49	95.55	97.10	-3	4,163	-0.07%
2023/05/16	2	90.60	29	92.55	93.00	-27	3,737	-0.72%
2023/05/09	0	0.00	1	83.10	81.70	-1	3,797	-0.03%
2023/05/08	1	82.00	0	0.00	81.50	1	3,779	0.03%
2023/05/04	1	80.00	0	0.00	79.90	1	3,799	0.03%
2023/04/28	0	0.00	0.1	78.40	79.00	-0.1	3,813	0.00%
2023/04/26	1	75.60	0	0.00	75.60	1	3,829	0.03%
2023/04/25	3	75.70	0	0.00	76.00	3	3,835	0.08%
2023/04/24	2	77.10	0	0.00	77.40	2	3,822	0.05%
2023/04/19	0	0.00	5	83.16	82.30	-5	3,812	-0.13%
2023/04/18	1	86.90	3	86.30	86.10	-2	3,741	-0.05%
2023/04/17	1	83.60	0	0.00	83.40	1	3,694	0.03%
2023/04/12	0	0.00	1	84.80	84.60	-1	3,668	-0.03%
2023/04/11	1	84.20	0	0.00	83.50	1	3,654	0.03%
2023/04/10	1	85.50	0	0.00	84.80	1	3,616	0.03%
2023/04/07	2	85.35	1	86.60	85.80	1	3,608	0.03%
2023/03/31	1	85.40	1	86.30	85.30	0	3,587	0.00%
2023/03/30	1	84.40	2	85.50	85.50	-1	3,582	-0.03%
2023/03/29	0	0.00	1	83.80	83.80	-1	3,500	-0.03%
2023/03/27	0	0.00	4	83.28	83.10	-4	3,503	-0.11%
2023/03/24	11	82.68	2	82.50	84.20	9	3,519	0.26%
2023/03/23	326.1	82.81	355	83.57	84.00	-28.9	3,552	-0.81%	大買/大賣/
2023/03/22	1	81.90	1	81.00	81.30	0	3,438	0.00%
2023/03/21	0	0.00	1	77.10	77.40	-1	3,393	-0.03%
2023/03/20	10	75.40	0	0.00	75.30	10	3,450	0.29%
2023/03/15	2	74.15	1	74.90	73.70	1	3,576	0.03%
2023/03/14	6	74.12	2	74.00	73.30	4	3,592	0.11%
2023/03/13	3	75.40	2.6	75.04	75.00	0.4	3,589	0.01%
2023/03/10	18	78.57	7	79.94	77.80	11	3,548	0.31%
2023/03/09	8	85.11	0.2	85.40	83.40	7.8	3,502	0.22%
2023/03/08	8	84.51	2.4	83.98	83.90	5.6	3,368	0.17%
2023/03/07	20	85.98	9	85.02	84.30	11	3,213	0.34%
2023/03/06	1	82.90	3	82.83	82.70	-2	3,080	-0.06%
2023/03/03	1	82.40	0	0.00	82.70	1	3,144	0.03%
2023/03/02	1	82.00	0	0.00	81.70	1	3,288	0.03%
2023/03/01	0	0.00	3	81.70	82.40	-3	3,324	-0.09%
2023/02/24	2.1	84.90	1	82.60	81.80	1.1	3,336	0.03%
2023/02/23	1	84.30	0	0.00	83.80	1	3,333	0.03%
2023/02/22	1.3	81.92	0	0.00	82.90	1.3	3,372	0.04%
2023/02/21	0.1	84.90	0	0.00	83.30	0.1	3,468	0.00%
2023/02/20	2.1	85.96	1	85.40	84.50	1.1	3,523	0.03%
2023/02/17	5	85.62	9	84.41	86.70	-4	3,454	-0.12%
2023/02/16	8	81.79	8	81.93	81.70	0	3,299	0.00%
2023/02/15	0	0.00	1	80.50	80.60	-1	3,229	-0.03%
2023/02/14	1	79.90	0	0.00	79.00	1	3,214	0.03%
2023/02/13	0	0.00	1	77.10	78.90	-1	3,216	-0.03%
2023/02/10	1	79.60	1	80.30	77.70	0	3,242	0.00%
2023/02/09	2	78.35	1	79.30	79.00	1	3,216	0.03%
2023/02/08	7	80.54	2	79.00	79.00	5	3,189	0.16%
2023/02/07	2	77.20	5	76.82	80.40	-3	2,855	-0.11%
2023/02/06	1	73.50	0	0.00	73.10	1	2,792	0.04%
2023/02/03	1	75.00	1	75.70	74.60	0	2,791	0.00%
2023/02/01	2	74.20	0	0.00	74.20	2	2,761	0.07%
2023/01/05	1	75.20	1	73.60	73.80	0	2,793	0.00%
2023/01/03	0	0.00	0.5	71.80	72.10	-0.5	2,839	-0.02%
2022/12/29	0	0.00	1	71.20	71.50	-1	2,855	-0.04%
2022/12/28	0.2	72.00	0	0.00	72.20	0.2	2,889	0.01%
2022/12/23	0.4	74.00	0	0.00	74.00	0.4	2,975	0.01%
2022/12/22	1	75.60	0	0.00	75.10	1	3,005	0.03%
2022/12/21	1	77.70	1	77.60	76.40	0	3,028	0.00%
2022/12/20	0	0.00	1	77.90	75.50	-1	3,069	-0.03%
2022/12/19	0	0.00	1	76.00	75.90	-1	3,126	-0.03%
2022/12/15	1	78.30	0	0.00	78.40	1	3,325	0.03%
2022/12/14	0	0.00	1	78.80	79.90	-1	3,340	-0.03%
2022/12/13	5	78.24	1	77.70	77.00	4	3,546	0.11%
2022/12/12	4	80.68	4.2	81.05	79.30	-0.2	3,504	0.00%
2022/12/09	2	78.10	5	78.94	78.90	-3	3,519	-0.09%
2022/12/08	4	77.30	2	77.65	77.80	2	3,578	0.06%
2022/12/07	3	73.90	2	75.15	74.90	1	3,578	0.03%
2022/12/06	0	0.00	4	76.00	76.00	-4	3,681	-0.11%
2022/12/05	1	74.90	1	76.70	74.70	0	3,842	0.00%
2022/12/02	0	0.00	4	74.85	75.40	-4	3,986	-0.10%
2022/12/01	0	0.00	3	73.47	73.70	-3	4,005	-0.07%
2022/11/28	1	71.50	1	71.70	71.50	0	4,070	0.00%
2022/11/25	6	71.77	2	72.10	71.20	4	4,145	0.10%
2022/11/24	3	70.80	2	69.80	70.50	1	4,139	0.02%
2022/11/23	1	68.20	4	67.98	67.90	-3	4,151	-0.07%
2022/11/22	2	67.30	1	66.80	67.80	1	4,129	0.02%
2022/11/21	2	66.50	3	66.33	67.20	-1	4,149	-0.02%
2022/11/18	1	67.40	0	0.00	66.20	1	4,276	0.02%
2022/11/17	3	66.73	3	67.87	67.10	0	4,283	0.00%
2022/11/16	2	62.40	13	63.29	64.60	-11	4,271	-0.26%
2022/11/15	0	0.00	3	60.73	60.80	-3	4,265	-0.07%
2022/11/14	1	60.20	2.2	59.39	60.30	-1.2	4,204	-0.03%
2022/11/11	1	58.90	0.2	59.00	58.50	0.8	4,192	0.02%
2022/11/09	1	58.80	1	58.20	58.20	0	4,238	0.00%
2022/11/08	0	0.00	0.1	58.50	58.80	-0.1	4,218	0.00%
2022/11/07	0	0.00	3	58.00	58.30	-3	4,191	-0.07%
2022/11/04	2	56.40	0	0.00	56.40	2	4,217	0.05%
2022/11/03	1	56.30	0	0.00	56.10	1	4,226	0.02%
2022/11/02	0	0.00	3	55.20	55.10	-3	4,261	-0.07%
2022/10/31	0	0.00	3	52.80	53.00	-3	4,372	-0.07%
2022/10/28	3	51.60	0	0.00	51.40	3	4,433	0.07%
2022/10/27	0	0.00	3	52.80	52.80	-3	4,458	-0.07%
2022/10/25	3	52.20	0	0.00	51.50	3	4,473	0.07%
2022/10/24	0	0.00	3	53.20	53.10	-3	4,488	-0.07%
2022/10/21	3	52.10	0	0.00	51.40	3	4,513	0.07%
2022/10/20	4	52.85	3	53.40	53.50	1	4,541	0.02%
2022/10/19	5	55.24	3	56.10	54.50	2	4,559	0.04%
2022/10/18	3	55.20	3	55.90	55.80	0	4,559	0.00%
2022/10/17	3	53.60	0	0.00	54.70	3	4,567	0.07%
2022/10/14	0	0.00	3	56.00	55.50	-3	4,564	-0.07%
2022/10/13	5	54.02	2	54.70	54.20	3	4,585	0.07%
2022/10/12	2	54.70	2	55.30	55.50	0	4,697	0.00%
2022/10/11	0	0.00	53.7	54.33	55.70	-53.7	4,746	-1.13%
2022/10/06	2	58.50	0	0.00	58.30	2	4,728	0.04%
2022/10/03	0	0.00	1	56.20	55.40	-1	4,645	-0.02%
2022/09/30	1	55.80	0	0.00	55.80	1	4,622	0.02%
2022/09/27	3	55.20	2	56.10	55.90	1	4,473	0.02%
2022/09/26	2	56.90	11	55.62	55.00	-9	4,414	-0.20%
2022/09/23	13	58.25	28	59.40	58.10	-15	4,326	-0.35%
2022/09/22	6	62.25	1	60.80	60.50	5	4,180	0.12%
2022/09/21	6	63.47	10	61.90	61.90	-4	4,055	-0.10%
2022/09/20	38	64.58	0	0.00	62.30	38	3,927	0.97%
2022/09/19	1	68.90	0	0.00	68.90	1	3,664	0.03%
2022/09/16	0	0.00	3	76.30	76.50	-3	3,648	-0.08%
2022/09/15	1	76.60	3	77.30	76.70	-2	3,537	-0.06%
2022/09/14	4	76.08	1	76.50	76.50	3	3,398	0.09%
2022/09/13	59.7	76.53	6	78.02	77.80	53.7	3,305	1.63%
2022/09/12	2	77.30	0	0.00	76.00	2	3,168	0.06%
2022/09/08	0	0.00	1	75.20	76.20	-1	2,962	-0.03%
2022/09/06	1	73.20	1	72.00	74.00	0	2,718	0.00%
2022/09/02	1	76.10	0	0.00	74.20	1	2,581	0.04%
2022/09/01	0	0.00	1	75.30	75.90	-1	2,512	-0.04%
2022/08/31	1	74.50	1	73.50	75.10	0	2,401	0.00%
2022/08/30	0	0.00	1	76.20	75.40	-1	2,304	-0.04%
2022/08/24	2	69.90	1.2	69.82	69.30	0.8	1,828	0.04%
2022/08/23	1	68.20	1.7	68.61	68.00	-0.7	1,747	-0.04%
2022/08/22	0	0.00	7	65.64	68.00	-7	1,604	-0.44%
2022/08/19	0	0.00	1	62.90	62.20	-1	1,473	-0.07%
2022/08/17	1	62.40	0.2	61.60	61.80	0.8	1,423	0.06%
2022/08/16	0	0.00	1	62.30	62.80	-1	1,390	-0.07%
2022/08/15	0	0.00	2	60.35	60.20	-2	1,314	-0.15%
2022/08/12	0	0.00	2	59.65	59.90	-2	1,290	-0.16%
2022/08/10	1	59.80	0	0.00	59.70	1	1,216	0.08%
2022/08/09	1	59.80	1	59.80	59.80	0	1,183	0.00%
2022/08/08	1	58.50	0	0.00	58.20	1	1,123	0.09%
2022/07/29	1	54.50	0	0.00	54.70	1	832	0.12%
2022/07/28	3	54.60	0	0.00	53.70	3	802	0.37%
2022/07/27	0	0.00	1	53.40	54.70	-1	757	-0.13%
2022/07/26	1	53.10	0	0.00	52.00	1	702	0.14%
2022/07/20	0	0.00	1	52.00	51.30	-1	571	-0.18%
2022/07/19	1	51.80	0	0.00	52.60	1	514	0.19%
2022/07/18	1	50.10	5	51.60	51.70	-4	352	-1.14%
2022/07/15	0	0.00	1	47.20	47.00	-1	254	-0.39%
2022/07/01	0	0.00	2	47.25	45.00	-2	127	-1.57%
2022/06/30	1	46.85	0	0.00	46.05	1	107	0.93%
2022/06/29	0	0.00	1	45.55	45.55	-1	91	-1.09%
2022/06/27	0	0.00	1	44.50	44.70	-1	88	-1.13%
2022/06/24	0	0.00	1	44.25	43.85	-1	87	-1.15%
2022/06/23	0	0.00	2	43.40	43.55	-2	84	-2.37%
2022/06/17	1	44.30	0	0.00	42.95	1	81	1.23%
2022/05/17	1	43.75	0	0.00	43.85	1	101	0.99%
2022/04/19	1	44.90	0	0.00	45.15	1	130	0.77%
2022/03/23	0	0.00	10	46.74	46.65	-10	170	-5.87%
2022/03/21	0.5	46.59	0	0.00	46.45	0.5	172	0.29%
2022/03/17	0	0.00	0	46.00	46.45	0	176	-0.02%
2022/03/08	1	44.40	0	0.00	44.40	1	186	0.54%
2022/02/15	0	0.00	2	47.00	46.50	-2	280	-0.71%
2022/02/11	2	47.60	4	47.56	47.60	-2	278	-0.72%
2022/01/21	0	0.00	1	44.60	44.50	-1	271	-0.37%
2022/01/20	1	45.35	0	0.00	45.30	1	271	0.37%
2022/01/18	1	45.80	0	0.00	45.65	1	274	0.36%
2022/01/11	3	47.40	0	0.00	46.30	3	272	1.10%
2022/01/10	0.5	47.05	0	0.00	47.05	0.5	268	0.19%
2022/01/03	0	0.00	1	47.00	46.90	-1	258	-0.39%
2021/12/27	0	0.00	2	46.15	46.30	-2	248	-0.80%
2021/12/24	1	45.75	0	0.00	45.70	1	246	0.41%
2021/12/23	0	0.00	1	45.60	45.65	-1	244	-0.41%
2021/12/20	1	44.50	1	44.60	44.40	0	242	0.00%
2021/12/17	1	44.65	0	0.00	44.55	1	242	0.41%
2021/12/02	1	44.75	0	0.00	44.95	1	237	0.42%
2021/11/26	1	44.05	0	0.00	43.95	1	176	0.57%
2021/11/17	0	0.00	0.1	44.00	44.00	-0.1	149	-0.05%
2021/11/15	0	0.00	0	43.70	43.75	0	158	-0.01%
2021/11/05	0	0.00	1	45.60	45.25	-1	171	-0.58%
2021/11/04	0	0.00	1	45.20	45.20	-1	172	-0.58%
2021/10/29	0	0.00	1	44.50	44.30	-1	180	-0.56%
2021/10/19	0	0.00	3	44.12	44.10	-3	203	-1.47%
2021/10/15	0	0.00	3	43.70	43.70	-3	212	-1.41%
2021/10/05	4	42.60	1	43.60	43.65	3	280	1.07%
2021/10/04	6	43.20	1	43.00	43.00	5	283	1.76%
2021/09/24	0	0.00	0	44.90	44.95	0	301	0.00%
2021/09/08	1	44.60	0	0.00	44.60	1	314	0.32%
2021/08/25	1	45.60	0	0.00	45.65	1	324	0.31%
2021/08/19	3	46.12	0	0.00	46.00	3	320	0.94%
2021/08/18	2	46.05	0	47.15	47.15	2	315	0.63%
2021/08/13	3	48.15	0	0.00	47.85	3	311	0.96%
2021/08/05	0	0.00	1	52.40	51.90	-1	323	-0.31%
2021/08/03	1	51.80	0	0.00	52.10	1	364	0.27%
2021/08/02	1	52.20	0	0.00	52.80	1	368	0.27%
2021/07/29	0	0.00	2	52.65	52.50	-2	378	-0.53%
2021/07/28	1	51.50	0	0.00	52.20	1	382	0.26%
2021/07/27	0	0.00	1	53.90	53.40	-1	394	-0.25%
2021/07/26	1	52.40	0	0.00	53.00	1	402	0.25%
2021/07/21	1	51.70	0	0.00	51.00	1	438	0.23%
2021/07/19	1	52.40	0	0.00	52.40	1	581	0.17%
2021/07/16	1	53.10	0	0.00	53.30	1	654	0.15%
2021/07/15	2	54.70	3	53.97	53.90	-1	686	-0.15%
2021/07/13	0	0.00	13	51.60	51.30	-13	681	-1.91%
2021/07/09	0	0.00	2	51.70	51.30	-2	682	-0.29%
2021/07/08	2	52.50	0	0.00	52.30	2	697	0.29%
2021/05/31	0	0.00	2	51.00	51.00	-2	1,521	-0.13%
2021/05/21	4	48.33	0	0.00	48.40	4	1,531	0.26%
2021/05/19	0	0.00	1	48.00	48.05	-1	1,541	-0.06%
2021/05/14	1	47.45	1	47.55	47.45	0	1,541	0.00%
2021/05/13	2	48.65	0	0.00	47.35	2	1,538	0.13%
2021/05/12	1	47.20	0	0.00	47.55	1	1,530	0.07%
2021/05/11	2	52.10	0	0.00	50.50	2	1,512	0.13%
2021/05/04	2	55.70	0	0.00	55.50	2	1,493	0.13%
2021/04/29	6	59.80	0	0.00	59.60	6	1,468	0.41%
2021/04/28	0	0.00	2	60.20	59.40	-2	1,466	-0.14%
2021/04/27	8	60.30	0	0.00	60.00	8	1,474	0.54%
2021/04/26	6.3	62.49	18	63.76	61.90	-11.7	1,465	-0.80%
2021/04/23	0	0.00	1	60.40	61.00	-1	1,359	-0.07%
2021/04/22	13	61.28	3	61.40	58.60	10	1,437	0.70%
2021/04/21	1	58.80	3	59.33	58.90	-2	1,402	-0.14%
2021/04/20	2	58.35	0	0.00	58.90	2	1,368	0.15%
2021/04/19	2	58.20	4	58.00	58.20	-2	1,366	-0.15%
2021/04/16	0	0.00	2	57.30	57.80	-2	1,389	-0.14%
2021/04/14	1	56.40	0	0.00	55.90	1	1,390	0.07%
2021/04/13	0	0.00	2	58.30	57.20	-2	1,382	-0.14%
2021/04/12	0	0.00	2	58.40	57.80	-2	1,377	-0.15%
2021/04/09	2	57.45	0	0.00	57.70	2	1,365	0.15%
2021/04/08	3	57.47	0	0.00	57.80	3	1,365	0.22%
2021/04/07	1	56.80	1	57.70	57.90	0	1,358	0.00%
2021/04/06	1	57.20	0	0.00	56.80	1	1,370	0.07%
2021/04/01	4	57.13	0	0.00	57.00	4	1,387	0.29%
2021/03/31	2	57.30	1	57.70	57.70	1	1,474	0.07%
2021/03/30	1	58.00	3	58.57	57.80	-2	1,494	-0.13%
2021/03/29	3	57.27	0	0.00	57.00	3	1,477	0.20%
2021/03/26	2	58.95	0	0.00	58.60	2	1,453	0.14%
2021/03/25	6	59.93	5	61.10	60.20	1	1,427	0.07%
2021/03/24	0	0.00	22	60.26	61.10	-22	1,210	-1.82%
2021/03/23	0	0.00	6.7	57.40	58.30	-6.7	983	-0.68%
2021/03/22	4	55.45	4	55.40	55.00	0	906	0.00%
2021/03/19	0	0.00	1	53.30	53.70	-1	875	-0.11%
2021/03/17	0	0.00	3	52.30	52.20	-3	884	-0.34%
2021/03/16	0	0.00	4	52.35	52.50	-4	886	-0.45%
2021/03/15	2	52.30	0	0.00	51.90	2	883	0.23%
2021/03/10	3	54.17	0	0.00	53.60	3	868	0.35%
2021/03/08	2	53.00	0	0.00	52.80	2	865	0.23%
2021/03/05	1	52.60	0	0.00	52.60	1	873	0.11%
2021/03/02	0	0.00	1	52.40	52.40	-1	877	-0.11%
2021/02/23	0	0.00	2	53.00	53.00	-2	878	-0.23%
2021/02/01	4	49.98	0	0.00	50.10	4	859	0.47%
2021/01/29	3	51.30	1	52.00	50.50	2	855	0.23%
2021/01/21	1	51.90	0	0.00	51.00	1	827	0.12%
2021/01/20	2	51.70	5	51.10	50.80	-3	819	-0.37%
2021/01/19	3	54.33	0	0.00	53.40	3	802	0.37%
2021/01/18	5	53.96	2	54.60	54.00	3	789	0.38%
2021/01/15	10	57.09	8	57.49	55.30	2	778	0.26%
2021/01/14	3	53.97	25	56.69	58.40	-22	667	-3.30%
2021/01/13	1	53.10	2	53.40	53.20	-1	621	-0.16%
2021/01/12	1	52.80	0	0.00	52.70	1	616	0.16%
2021/01/11	25	55.38	0	0.00	55.10	25	600	4.16%
2021/01/05	1	53.30	0	0.00	53.20	1	545	0.18%
2020/12/31	1	54.60	0	0.00	54.50	1	525	0.19%
2020/12/28	2	55.20	4	55.40	55.60	-2	478	-0.42%
2020/12/25	4	56.43	0	0.00	56.50	4	449	0.89%
2020/12/24	0	0.00	3	53.47	54.80	-3	347	-0.86%
2020/12/15	0	0.00	12	49.68	49.20	-12	295	-4.06%
2020/12/14	16	51.58	10	51.62	50.80	6	286	2.10%
2020/12/10	1	49.00	0	0.00	49.35	1	260	0.38%
2020/12/09	2	49.95	0	0.00	49.80	2	256	0.78%
2020/12/08	1	49.20	1	50.00	49.85	0	251	0.00%
2020/11/20	4	47.53	0	0.00	47.50	4	225	1.77%
2020/11/19	5	46.55	0	0.00	46.65	5	227	2.20%
2020/11/17	0	0.00	1	45.75	45.90	-1	221	-0.45%
2020/11/11	0	0.00	5	45.73	46.05	-5	233	-2.14%
2020/11/09	6	44.68	0	0.00	44.65	6	231	2.59%
2020/11/03	0	0.00	4	44.85	44.50	-4	303	-1.32%
2020/10/29	2	43.88	0	0.00	44.10	2	312	0.64%
2020/10/27	2	44.05	0	0.00	43.80	2	329	0.61%
2020/10/20	0	0.00	1	44.05	44.15	-1	347	-0.29%
2020/10/07	0	0.00	2	43.50	43.40	-2	412	-0.48%
2020/09/29	1	42.80	0	0.00	43.10	1	465	0.22%
2020/09/25	1	41.80	0	0.00	41.85	1	490	0.20%
2020/09/17	0	0.00	2	45.85	45.80	-2	502	-0.40%
2020/09/16	0	0.00	1	45.30	45.55	-1	504	-0.20%
2020/09/15	0	0.00	14	45.21	45.35	-14	509	-2.75%
2020/09/14	3	44.25	2	44.30	44.15	1	509	0.20%
2020/09/11	3	44.45	0	0.00	44.00	3	511	0.59%
2020/09/10	9	44.84	0	0.00	44.60	9	510	1.76%
2020/09/09	2	44.40	0	0.00	44.40	2	519	0.38%
2020/08/12	0	0.00	1	47.65	47.60	-1	523	-0.19%
2020/08/11	2	48.73	1	47.50	48.00	1	517	0.19%
2020/08/10	2	50.45	0	0.00	51.10	2	504	0.40%
2020/08/07	0	0.00	5	49.66	49.85	-5	486	-1.03%
2020/08/04	0	0.00	1	50.20	50.20	-1	522	-0.19%
2020/08/03	1	50.40	0	0.00	49.70	1	537	0.19%
2020/07/23	2	50.40	3	50.12	50.60	-1	510	-0.20%
2020/07/16	1	48.90	0	0.00	48.85	1	483	0.21%
2020/07/10	1	47.00	0	0.00	47.00	1	464	0.22%
2020/07/08	1	49.00	0	0.00	49.10	1	455	0.22%
2020/07/06	1	47.40	0	0.00	47.50	1	420	0.24%
2020/06/15	0	0.00	2	42.50	42.45	-2	432	-0.46%
2020/06/08	10	45.37	0	0.00	44.05	10	482	2.07%
2020/06/03	2	41.40	0	0.00	41.45	2	450	0.44%
2020/05/26	0	0.00	20	40.60	40.85	-20	439	-4.56%
2020/05/15	0	0.00	1	39.80	40.10	-1	423	-0.24%
2020/05/14	1	41.65	1	41.40	40.90	0	409	0.00%
2020/05/12	10	40.65	0	0.00	40.75	10	393	2.54%
2020/05/11	12	43.14	0	0.00	41.70	12	383	3.13%
2020/04/27	1	33.25	1	33.15	34.30	0	314	0.00%
2020/04/20	0	0.00	0.1	33.80	33.80	-0.1	298	-0.03%
2020/04/13	0	0.00	0.1	32.65	32.70	-0.1	277	-0.03%
2019/12/02	0	0.00	10.7	52.75	52.30	-10.7	302	-3.54%
2019/08/28	5	35.95	1	36.05	36.00	4	392	1.02%
2019/08/20	0	0.00	0.9	35.60	35.80	-0.9	309	-0.28%
2019/08/07	0	0.00	1	32.45	32.20	-1	249	-0.40%
2019/08/02	1	32.20	0	0.00	32.60	1	261	0.38%
2019/07/26	5	34.05	0	0.00	34.05	5	260	1.92%
2019/07/25	0	0.00	0.1	35.00	35.20	-0.1	254	-0.02%
2019/07/02	0	0.00	8	33.22	33.30	-8	226	-3.53%
2019/07/01	0	0.00	2	33.40	33.40	-2	225	-0.89%
2019/06/28	0	0.00	2	33.25	33.25	-2	224	-0.89%
2019/06/25	2	32.85	2	32.85	32.90	0	226	0.00%
2019/06/24	10	32.75	0	0.00	32.75	10	227	4.39%
2019/06/05	0	0.00	2	32.80	32.75	-2	318	-0.63%
2019/05/29	2	32.55	0	0.00	32.55	2	316	0.63%
2019/05/09	2	33.10	0	0.00	33.00	2	301	0.66%
2019/05/02	0	0.00	1	34.20	34.30	-1	283	-0.35%
2019/04/12	5	34.22	0	0.00	34.20	5	239	2.09%
2019/03/26	0	0.00	0.5	34.20	34.40	-0.5	205	-0.24%
2019/03/13	0	0.00	13	35.20	33.85	-13	160	-8.08%
2019/03/06	5	35.55	0	0.00	35.70	5	145	3.44%
2019/01/09	0	0.00	5	35.35	35.60	-5	127	-3.91%
2018/12/10	5	33.60	0	0.00	33.50	5	151	3.30%
2018/10/05	0	35.00	0	0.00	35.10	0	296	0.02%
2018/09/25	0.1	37.35	0	0.00	37.35	0.1	327	0.02%
2018/09/03	0	0.00	5	37.80	36.85	-5	476	-1.05%
2018/08/29	5	40.05	0	0.00	39.60	5	495	1.01%
2018/08/27	0	0.00	4	38.00	37.50	-4	456	-0.88%
2018/08/24	0	0.00	2	36.13	36.25	-2	447	-0.45%
2018/08/07	0	0.00	1	37.05	37.05	-1	486	-0.21%
2018/08/03	0	0.00	2	36.63	36.55	-2	530	-0.38%
2018/07/31	0	0.00	2	36.50	36.50	-2	529	-0.38%
2018/07/30	0	0.00	4	36.20	36.20	-4	527	-0.76%
2018/07/27	6	36.45	0	0.00	36.25	6	524	1.14%
2018/07/13	1	38.05	1	38.25	37.10	0	518	0.00%
2018/07/06	0	0.00	1	36.00	36.15	-1	512	-0.20%
2018/06/15	1	39.55	0	0.00	39.10	1	510	0.20%
2018/06/12	7	38.63	15	39.03	38.50	-8	458	-1.74%
2018/06/11	8	40.15	0	0.00	40.20	8	438	1.83%
2018/06/05	0	0.00	5	35.03	36.00	-5	377	-1.32%
2018/05/28	1	35.05	1	34.95	35.00	0	368	0.00%
2018/05/11	2	32.25	3	32.00	31.50	-1	362	-0.28%
2018/05/08	0	0.00	3	35.00	35.15	-3	335	-0.89%
2018/04/27	0	0.00	2	35.00	34.50	-2	344	-0.58%
2018/03/15	1	37.95	0	0.00	37.80	1	335	0.30%
2018/03/13	1	38.45	0	0.00	38.65	1	340	0.29%
2018/03/09	1	38.85	0	0.00	39.00	1	337	0.30%
2018/03/07	1	39.25	0	0.00	39.20	1	332	0.30%
2018/03/05	0	0.00	3	39.35	39.50	-3	343	-0.87%
2018/02/23	0	0.00	1	40.60	40.80	-1	353	-0.28%
2018/02/08	0	0.00	0.1	39.60	39.70	-0.1	349	-0.02%
2018/01/18	0	0.00	1	40.10	40.05	-1	355	-0.28%
2018/01/17	1	39.75	1	39.85	40.00	0	355	0.00%
2018/01/16	0	0.00	1	39.35	39.35	-1	355	-0.28%
2018/01/09	1	39.40	0	0.00	39.45	1	385	0.26%