禾伸堂 (3026)-凱基-彰化券商分點個股進出

台股 » 個股 » 禾伸堂 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

禾伸堂

(3026)

可現股當沖

股價
86.5
漲跌
▼1.7
漲幅
-1.93%
成交量
459張
產業
上市電子零組件類股
558人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

禾伸堂 (3026)籌碼相關－凱基-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-彰化券商分點個股進出
凱基-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/13	0	0.00	7	87.10	86.50	-7	174	-4.01%
2024/12/06	7	90.21	0	0.00	89.70	7	158	4.41%
2024/10/24	0	0.00	1	90.60	90.30	-1	203	-0.49%
2024/09/20	0	0.00	0.1	90.10	90.20	-0.1	279	-0.02%
2024/08/22	0	0.00	1	90.40	90.60	-1	355	-0.28%
2024/08/08	1	86.50	0	0.00	86.90	1	354	0.28%
2024/06/21	11	99.30	0	0.00	99.70	11	236	4.65%
2024/06/17	0	0.00	0.1	99.00	99.10	-0.1	214	-0.02%
2024/06/03	0	0.00	1	99.60	99.00	-1	215	-0.46%
2024/05/23	1	97.50	0	0.00	97.50	1	201	0.50%
2024/05/20	1	97.80	0	0.00	98.00	1	201	0.50%
2024/05/14	1	97.80	0	0.00	98.00	1	198	0.50%
2024/05/10	0	0.00	2	98.00	98.00	-2	196	-1.02%
2024/05/09	0	98.00	2	97.70	97.90	-2	195	-1.03%
2024/05/06	0	0.00	1	98.10	98.00	-1	192	-0.52%
2024/05/03	5	98.40	0	0.00	97.30	5	188	2.65%
2024/04/16	0	0.00	0	96.30	95.80	0	163	-0.01%
2024/03/29	0	0.00	1	96.40	96.50	-1	162	-0.61%
2024/03/11	0	0.00	0.3	95.20	95.20	-0.3	158	-0.18%
2024/01/19	0	0.00	2	94.50	94.70	-2	181	-1.10%
2024/01/11	0	0.00	3	94.70	95.10	-3	179	-1.67%
2024/01/10	0	0.00	3	95.00	94.80	-3	193	-1.55%
2024/01/04	0	0.00	0	96.70	96.80	0	194	-0.02%
2023/12/11	0	0.00	1.2	98.71	98.60	-1.2	167	-0.69%
2023/12/04	0	0.00	3	99.70	99.60	-3	161	-1.86%
2023/11/30	1	100.50	0	0.00	100.00	1	158	0.63%
2023/11/29	0	0.00	1	100.00	99.90	-1	154	-0.65%
2023/11/27	0.5	98.30	0	0.00	98.10	0.5	166	0.30%
2023/11/24	0.5	98.50	0.1	98.50	98.40	0.5	166	0.27%
2023/11/22	1	96.80	0	0.00	97.10	1	158	0.63%
2023/11/17	1	96.20	0	0.00	96.10	1	156	0.64%
2023/10/20	1	93.90	0	0.00	95.90	1	183	0.55%
2023/09/22	1	97.90	0	0.00	98.00	1	227	0.44%
2023/09/21	1	98.00	0	0.00	98.40	1	228	0.44%
2023/09/20	1	98.80	0	0.00	99.10	1	228	0.44%
2023/09/12	0	0.00	0	98.60	98.70	0	234	0.00%
2023/09/07	0	0.00	0.1	99.80	99.60	-0.1	245	-0.03%
2023/08/16	1	93.30	0	0.00	94.00	1	242	0.41%
2023/08/15	0	94.30	0	0.00	94.40	0	239	0.01%
2023/08/10	0	0.00	1	95.50	96.00	-1	244	-0.41%
2023/08/07	0	96.40	0	0.00	96.90	0	241	0.00%
2023/08/04	1	95.80	0	0.00	96.90	1	241	0.41%
2023/07/31	4	97.50	0	0.00	97.50	4	244	1.63%
2023/07/20	8	98.10	0	0.00	98.40	8	233	3.43%
2023/07/19	0	0.00	8	107.00	106.50	-8	227	-3.52%
2023/07/13	0	0.00	1	106.00	105.50	-1	209	-0.48%
2023/07/10	0	0.00	1	106.00	105.50	-1	214	-0.47%
2023/07/07	0	0.00	2	106.75	107.00	-2	221	-0.90%
2023/07/04	0	0.00	1	107.50	108.00	-1	237	-0.42%
2023/06/26	1	107.00	0	0.00	107.50	1	233	0.43%
2023/06/21	0	0.00	1	107.50	107.50	-1	236	-0.42%
2023/06/20	1	105.50	0	0.00	105.50	1	234	0.43%
2023/06/08	1	105.00	0	0.00	105.00	1	231	0.43%
2023/06/05	1	106.00	0	0.00	106.50	1	244	0.41%
2023/06/02	1	105.50	0	0.00	106.00	1	245	0.41%
2023/05/31	1	104.50	1	104.50	104.50	0	248	0.00%
2023/05/29	0	0.00	0.1	104.00	104.50	-0.1	250	-0.04%
2023/05/23	0.1	104.00	0	0.00	103.50	0.1	248	0.02%
2023/05/09	0	0.00	1	100.50	101.00	-1	256	-0.39%
2023/04/20	0	0.00	1	102.50	103.00	-1	260	-0.38%
2023/04/19	1	103.50	0	0.00	103.50	1	261	0.38%
2023/04/18	0	0.00	1	105.00	104.50	-1	259	-0.39%
2023/04/17	0	0.00	1	106.50	105.00	-1	257	-0.39%
2023/04/14	1	106.00	0	0.00	106.50	1	253	0.39%
2023/04/13	1	108.00	0	0.00	106.00	1	249	0.40%
2023/04/11	0	0.00	3	105.00	105.50	-3	239	-1.25%
2023/03/24	0	0.00	1	100.00	100.00	-1	221	-0.45%
2023/03/03	0	0.00	1	97.40	97.10	-1	190	-0.53%
2023/03/02	0	0.00	1	96.30	96.70	-1	186	-0.54%
2023/02/14	0	0.00	1	95.30	95.20	-1	168	-0.59%
2023/02/13	0	0.00	1	94.10	94.60	-1	169	-0.59%
2023/02/10	1	94.40	0	0.00	94.90	1	171	0.58%
2023/02/03	0.2	94.50	0	0.00	94.70	0.2	164	0.12%
2023/02/01	1	93.10	0	0.00	93.60	1	157	0.63%
2023/01/31	0	0.00	1	91.10	91.30	-1	149	-0.67%
2023/01/30	0	0.00	1	91.10	90.80	-1	146	-0.68%
2023/01/12	1	90.40	0	0.00	90.70	1	149	0.67%
2023/01/11	0	0.00	1	91.40	91.10	-1	149	-0.67%
2023/01/09	0	0.00	0.1	91.30	91.30	-0.1	148	-0.07%
2023/01/06	1	90.70	0	0.00	91.00	1	146	0.68%
2023/01/04	1	90.10	0	0.00	90.30	1	147	0.68%
2022/12/30	0	0.00	1	90.80	91.00	-1	149	-0.67%
2022/12/29	0	0.00	2	90.20	90.20	-2	145	-1.37%
2022/12/28	1	89.10	0	0.00	89.50	1	143	0.70%
2022/12/23	0	0.00	1	89.90	89.90	-1	146	-0.68%
2022/12/22	1	89.40	1	89.90	89.90	0	155	0.00%
2022/12/21	3	89.40	1	90.40	89.40	2	159	1.25%
2022/12/20	1	89.20	0	0.00	90.30	1	158	0.63%
2022/12/19	0	0.00	2	89.70	90.10	-2	160	-1.25%
2022/12/16	2	88.50	0	0.00	88.30	2	157	1.27%
2022/12/15	0	0.00	1	89.10	90.00	-1	156	-0.64%
2022/12/12	0	0.00	1	89.50	89.50	-1	157	-0.64%
2022/12/07	1	88.60	0	0.00	88.80	1	158	0.63%
2022/12/01	0	0.00	1	90.60	90.90	-1	156	-0.64%
2022/11/21	1	89.50	0	0.00	89.80	1	160	0.62%
2022/11/11	0	0.00	1	89.70	89.60	-1	161	-0.62%
2022/11/09	0	0.00	2	90.20	90.00	-2	162	-1.23%
2022/11/02	1	88.30	0	0.00	88.30	1	175	0.57%
2022/09/28	2	82.50	0	0.00	83.00	2	281	0.71%
2022/09/16	2	89.50	0	0.00	89.40	2	307	0.65%
2022/09/12	1	90.70	0	0.00	90.40	1	331	0.30%
2022/09/02	0	0.00	1	88.60	88.60	-1	338	-0.30%
2022/08/26	1	90.30	0	0.00	90.30	1	336	0.30%
2022/08/18	1	89.60	0	0.00	90.10	1	348	0.29%
2022/08/10	1	86.00	0	0.00	86.90	1	360	0.28%
2022/07/27	1	90.00	1	90.80	90.80	0	366	0.00%
2022/07/26	1	91.10	1	90.80	90.80	0	365	0.00%
2022/07/18	2	92.05	4	91.60	91.80	-2	359	-0.56%
2022/07/15	3	99.70	1	101.00	101.00	2	343	0.58%
2022/07/08	2	98.75	0	0.00	98.20	2	301	0.66%
2022/06/16	1	111.00	1	109.00	109.00	0	273	0.00%
2022/06/10	0	0.00	1	113.00	113.00	-1	308	-0.32%
2022/06/02	1	112.50	0	0.00	113.00	1	358	0.28%
2022/05/31	0.2	112.00	0	0.00	112.50	0.2	367	0.05%
2022/05/27	1	109.50	1	109.50	109.50	0	367	0.00%
2022/05/23	1	109.50	1	109.50	109.50	0	374	0.00%
2022/05/12	1	110.00	1	109.50	109.50	0	374	0.00%
2022/05/11	0	0.00	1	110.50	110.50	-1	368	-0.27%
2022/05/09	1	112.50	1	112.50	112.50	0	369	0.00%
2022/05/04	0	0.00	1	114.00	114.00	-1	371	-0.27%
2022/05/03	1	113.00	1	113.50	113.50	0	373	0.00%
2022/04/29	1	113.50	0	0.00	114.00	1	378	0.26%
2022/04/28	1	113.00	1	114.00	114.00	0	379	0.00%
2022/04/27	0	0.00	1	113.00	113.50	-1	380	-0.26%
2022/04/22	1	115.00	1	116.50	116.50	0	375	0.00%
2022/04/20	0.1	116.00	0	0.00	116.00	0.1	383	0.03%
2022/04/19	0	0.00	1	115.50	115.50	-1	388	-0.26%
2022/04/18	1.1	114.55	1	114.50	114.50	0.1	393	0.03%
2022/04/14	1.1	116.05	0	0.00	116.00	1.1	406	0.27%
2022/04/13	1	116.50	0	0.00	117.00	1	410	0.24%
2022/04/07	0.1	118.00	0	0.00	117.00	0.1	449	0.02%
2022/04/06	1	118.50	1	118.50	118.50	0	448	0.00%
2022/03/31	1.3	119.40	1	120.00	120.00	0.3	450	0.06%
2022/03/29	0	0.00	1	119.50	119.00	-1	449	-0.22%
2022/03/23	0	0.00	1	121.00	120.00	-1	464	-0.22%
2022/03/22	0	0.00	1	120.00	120.00	-1	464	-0.22%
2022/03/18	0	0.00	2	119.50	118.50	-2	459	-0.44%
2022/03/17	1	119.00	1	119.00	119.00	0	447	0.00%
2022/03/16	1	116.00	1	116.00	116.00	0	439	0.00%
2022/03/15	1.1	117.00	0	0.00	116.00	1.1	433	0.24%
2022/03/14	0	0.00	1	118.50	118.50	-1	427	-0.23%
2022/03/10	1	119.50	0	0.00	119.00	1	426	0.23%
2022/03/09	0.1	115.50	0	0.00	115.50	0.1	413	0.01%
2022/03/07	0.1	117.50	0	0.00	116.50	0.1	394	0.01%
2022/03/03	1	120.00	2	119.75	119.50	-1	413	-0.24%
2022/03/01	1	118.50	1	118.00	118.50	0	416	0.00%
2022/02/24	1	117.00	0	0.00	116.50	1	420	0.24%
2022/02/15	1	117.00	1	117.50	117.50	0	473	0.00%
2022/02/14	1	116.50	1	117.00	117.00	0	478	0.00%
2022/01/26	1	114.00	1	115.50	115.50	0	561	0.00%
2022/01/21	1	116.00	1	115.00	115.00	0	573	0.00%
2022/01/19	1	115.50	1	116.50	116.50	0	576	0.00%
2022/01/14	0.1	115.00	0	0.00	115.00	0.1	583	0.01%
2022/01/11	1	116.50	1	116.50	116.50	0	588	0.00%
2022/01/10	1	117.00	12	117.04	118.00	-11	584	-1.88%
2022/01/07	1.2	120.41	1	119.50	119.50	0.2	582	0.03%
2022/01/05	1	121.00	2	120.50	120.50	-1	582	-0.17%
2022/01/04	1	121.00	1	121.00	121.00	0	583	0.00%
2022/01/03	1	119.50	0	0.00	119.50	1	578	0.17%
2021/12/30	1	119.00	1	119.50	119.50	0	582	0.00%
2021/12/29	1	119.01	1	119.00	119.00	0	592	0.00%
2021/12/23	1	118.50	1	119.50	119.50	0	633	0.00%
2021/12/21	0	0.00	2	118.00	118.50	-2	645	-0.31%
2021/12/20	1	116.00	1	116.00	116.00	0	642	0.00%
2021/12/17	2	117.00	5	117.00	117.00	-3	642	-0.47%
2021/12/14	1	118.50	1	118.00	118.00	0	647	0.00%
2021/12/13	1	119.50	2	119.50	119.50	-1	650	-0.15%
2021/12/09	0.2	120.50	0	0.00	120.00	0.2	658	0.03%
2021/12/08	1	120.00	0	0.00	120.00	1	659	0.15%
2021/12/07	1	121.00	1	121.00	121.00	0	658	0.00%
2021/12/03	0	0.00	3	121.00	121.50	-3	674	-0.44%
2021/12/02	1.1	121.00	0	0.00	120.50	1.1	675	0.16%
2021/11/29	1	117.50	1	120.00	120.00	0	671	0.00%
2021/11/26	2.3	119.00	0	0.00	119.00	2.3	667	0.34%
2021/11/24	5.1	120.50	0	0.00	120.50	5.1	669	0.75%
2021/11/23	1	120.00	1	120.50	120.50	0	674	0.00%
2021/11/19	1	120.00	1	120.50	120.50	0	681	0.00%
2021/11/18	2	121.75	3	121.50	122.00	-1	680	-0.15%
2021/11/17	2	121.50	0	0.00	122.00	2	674	0.30%
2021/11/16	0	0.00	5	120.00	119.50	-5	685	-0.73%
2021/11/15	0	0.00	4	119.50	119.50	-4	711	-0.56%
2021/11/12	1	118.50	1	119.00	119.00	0	723	0.00%
2021/11/11	1	119.00	1	119.50	119.50	0	731	0.00%
2021/11/10	3	120.00	1	120.50	120.50	2	753	0.27%
2021/11/09	0.1	119.50	0	0.00	119.50	0.1	763	0.01%
2021/11/05	4	119.00	0	0.00	120.00	4	765	0.52%
2021/11/04	2	119.00	1	119.50	119.00	1	769	0.13%
2021/11/03	4	118.75	0	0.00	119.50	4	756	0.53%
2021/10/27	1	114.50	1	115.00	115.00	0	849	0.00%
2021/10/26	1	114.50	1	115.00	115.00	0	869	0.00%
2021/10/25	1	113.00	1	115.50	115.50	0	889	0.00%
2021/10/22	0	0.00	2	113.50	114.00	-2	923	-0.22%
2021/10/21	1	112.50	0	0.00	114.00	1	959	0.10%
2021/10/20	1	113.00	1	113.50	113.50	0	970	0.00%
2021/10/14	1	109.50	1	109.50	109.50	0	1,175	0.00%
2021/10/13	1	109.00	1	110.00	110.00	0	1,204	0.00%
2021/10/08	2	110.00	2	110.50	111.00	0	1,229	0.00%
2021/10/06	2	109.00	2	110.00	110.00	0	1,277	0.00%
2021/10/05	1	109.50	1	111.00	111.00	0	1,313	0.00%
2021/10/04	1	113.00	2	111.50	111.50	-1	1,356	-0.07%
2021/10/01	1	113.50	1	114.00	114.00	0	1,407	0.00%
2021/09/30	1	115.50	0	0.00	116.00	1	1,458	0.07%
2021/09/29	1	116.00	0	0.00	116.00	1	1,492	0.07%
2021/09/17	1	116.50	1	117.00	117.00	0	1,777	0.00%
2021/09/16	1	116.50	1	116.50	116.50	0	1,796	0.00%
2021/09/15	1	116.00	1	117.00	117.00	0	1,805	0.00%
2021/09/14	1	117.00	1	117.00	117.00	0	1,840	0.00%
2021/09/13	1.1	117.50	1	117.50	117.50	0.1	1,863	0.01%
2021/09/10	1	117.00	0	0.00	117.00	1	1,897	0.05%
2021/09/09	0.1	118.00	0	0.00	117.00	0.1	1,943	0.01%
2021/09/08	1	118.50	0	0.00	116.00	1	2,008	0.05%
2021/08/31	1	120.00	0	0.00	121.00	1	2,153	0.05%
2021/08/27	0.2	122.50	0	0.00	121.50	0.2	2,167	0.01%
2021/08/25	0	0.00	1	120.00	120.50	-1	2,198	-0.05%
2021/08/20	1	117.00	1	118.00	118.00	0	2,254	0.00%
2021/08/19	1.2	119.00	1	117.50	117.50	0.2	2,243	0.01%
2021/08/18	2	120.50	1	122.00	123.00	1	2,235	0.04%
2021/08/16	2	123.00	0	0.00	122.50	2	2,286	0.09%
2021/08/10	0	0.00	1	130.00	129.50	-1	2,509	-0.04%
2021/08/05	1	133.00	0	0.00	133.00	1	2,703	0.04%
2021/08/03	2.1	131.76	1	133.50	131.50	1.1	2,903	0.04%
2021/07/30	1.1	126.05	1	125.00	125.00	0.1	3,324	0.00%
2021/07/29	1	127.00	1	127.50	127.50	0	3,354	0.00%
2021/07/28	1	125.00	1	128.00	128.00	0	3,446	0.00%
2021/07/27	2	128.50	2	127.75	127.00	0	3,603	0.00%
2021/07/26	3	129.67	1	130.00	130.00	2	3,611	0.06%
2021/07/22	4.1	133.38	0	0.00	132.00	4.1	3,612	0.11%
2021/07/21	1	141.00	2	140.25	139.50	-1	3,557	-0.03%
2021/07/20	3.1	141.98	1	141.00	141.00	2.1	3,516	0.06%
2021/07/19	2	144.75	2	144.00	144.00	0	3,483	0.00%
2021/07/16	1	146.00	0	0.00	146.50	1	3,485	0.03%
2021/07/15	1	145.00	0	0.00	145.00	1	3,485	0.03%
2021/07/14	3.2	145.41	0.4	144.00	145.00	2.8	3,511	0.08%
2021/07/13	1.2	147.83	0	0.00	145.00	1.2	3,494	0.03%
2021/07/12	2	147.75	1	148.00	148.50	1	3,461	0.03%
2021/07/09	1	147.50	1.3	146.73	147.00	-0.3	3,423	-0.01%
2021/07/07	1	142.50	2	144.75	143.00	-1	3,357	-0.03%
2021/07/06	0	0.00	1	141.00	142.00	-1	3,321	-0.03%
2021/07/02	0	0.00	0	138.50	139.00	0	3,354	0.00%
2021/07/01	1	143.50	0	0.00	139.00	1	3,359	0.03%
2021/06/30	3	142.67	5	140.00	145.00	-2	3,293	-0.06%
2021/06/29	1	143.50	7	143.21	139.50	-6	3,239	-0.19%
2021/06/28	0	0.00	5	139.00	139.50	-5	3,167	-0.16%
2021/06/24	1	139.00	1	138.00	138.00	0	3,166	0.00%
2021/06/23	1	139.00	1	139.50	139.50	0	3,175	0.00%
2021/06/22	0	0.00	1	138.00	138.50	-1	3,145	-0.03%
2021/06/21	1	137.50	5	137.00	138.00	-4	3,129	-0.13%
2021/06/18	16.3	140.40	1	139.50	139.50	15.3	3,124	0.49%
2021/06/17	1	138.50	13	138.38	140.00	-12	3,093	-0.39%
2021/06/15	14	136.00	0	0.00	135.50	14	3,061	0.46%
2021/06/07	1	130.00	1	130.50	130.50	0	3,316	0.00%
2021/06/03	1.1	130.05	1	131.00	131.00	0.1	3,321	0.00%
2021/06/02	1	130.00	1	130.50	130.50	0	3,313	0.00%
2021/06/01	3.1	132.34	0	0.00	133.50	3.1	3,291	0.09%
2021/05/31	0	0.00	1	132.50	132.50	-1	3,280	-0.03%
2021/05/27	1	129.00	1	129.50	129.50	0	3,243	0.00%
2021/05/26	1	130.00	1	130.50	130.50	0	3,242	0.00%
2021/05/25	0	0.00	1	130.00	130.50	-1	3,240	-0.03%
2021/05/24	1	126.00	1	127.50	127.50	0	3,215	0.00%
2021/05/21	1.2	129.75	2	129.50	127.50	-0.8	3,216	-0.02%
2021/05/19	1	122.00	0	0.00	123.00	1	3,105	0.03%
2021/05/18	2	120.00	2	122.50	123.00	0	3,102	0.00%
2021/05/17	1	115.00	11	115.91	116.50	-10	3,133	-0.32%
2021/05/14	0	0.00	1	128.50	121.50	-1	3,089	-0.03%
2021/05/13	1	122.50	1	120.50	120.50	0	3,044	0.00%
2021/05/12	1	124.00	102	123.89	121.50	-101	2,978	-3.39%	大賣/鉅額交易
2021/05/11	3	128.67	20	130.50	129.00	-17	2,859	-0.59%
2021/05/10	22	143.61	1.1	139.27	136.00	20.9	2,760	0.76%
2021/05/07	8	142.50	12.1	143.22	144.00	-4.1	2,510	-0.16%
2021/05/06	1	132.00	0	0.00	131.00	1	2,283	0.04%
2021/05/05	1	132.50	4	131.63	130.50	-3	2,241	-0.13%
2021/05/04	15	134.40	4	135.75	136.50	11	2,135	0.52%
2021/05/03	0	0.00	35	129.00	128.50	-35	1,962	-1.78%
2021/04/29	1	133.00	1	134.50	134.50	0	1,929	0.00%
2021/04/28	1	132.00	1	134.00	134.00	0	1,914	0.00%
2021/04/27	1	132.00	6	132.08	132.50	-5	1,932	-0.26%
2021/04/22	1	132.50	1	128.50	128.50	0	1,945	0.00%
2021/04/21	5	132.00	0	0.00	132.50	5	1,936	0.26%
2021/04/20	0	0.00	6	132.50	134.00	-6	1,941	-0.31%
2021/04/14	0	0.00	2	127.00	128.00	-2	2,018	-0.10%
2021/04/12	111	131.63	2	130.50	130.50	109	2,013	5.41%	大買/鉅額交易
2021/04/09	11	132.50	0	0.00	132.50	11	2,009	0.55%
2021/04/01	10	130.25	1	130.50	130.50	9	1,922	0.47%
2021/03/31	7	130.00	4	130.00	130.00	3	1,912	0.16%
2021/03/29	0	0.00	1	129.00	129.00	-1	1,917	-0.05%
2021/03/24	0	0.00	1	128.50	127.00	-1	1,936	-0.05%
2021/03/23	0	0.00	1	128.00	128.00	-1	1,954	-0.05%
2021/03/22	11	127.05	27	128.31	129.00	-16	1,944	-0.82%
2021/03/19	0	0.00	1	128.00	128.00	-1	1,985	-0.05%
2021/03/18	0	0.00	1	127.00	127.00	-1	2,078	-0.05%
2021/03/17	0	127.50	0	0.00	128.00	0	2,101	0.00%
2021/03/16	3	130.50	1	128.00	128.50	2	2,130	0.09%
2021/03/12	3	127.83	2	127.00	127.00	1	2,174	0.05%
2021/03/11	22	123.02	11	124.82	125.50	11	2,088	0.53%
2021/03/10	8	116.25	1	117.00	117.00	7	1,930	0.36%
2021/03/09	1	115.00	1	115.00	115.00	0	1,967	0.00%
2021/03/08	1	117.00	1	116.50	116.50	0	1,970	0.00%
2021/03/05	1	117.00	14	117.54	118.00	-13	1,984	-0.65%
2021/03/04	1	119.00	1	119.00	119.00	0	2,025	0.00%
2021/03/03	6	119.00	6	120.00	120.00	0	2,045	0.00%
2021/03/02	6	120.67	7	120.50	119.50	-1	2,056	-0.05%
2021/02/26	6	118.58	7	119.00	119.50	-1	2,098	-0.05%
2021/02/25	0	0.00	1	121.00	121.50	-1	2,144	-0.05%
2021/02/24	6	122.42	5	122.00	120.50	1	2,148	0.05%
2021/02/23	1	123.50	5	123.30	123.50	-4	2,210	-0.18%
2021/02/22	2	123.50	2	123.50	122.50	0	2,193	0.00%
2021/02/19	2	119.75	1	120.50	120.50	1	2,132	0.05%
2021/02/17	2	120.50	5	119.80	120.50	-3	2,158	-0.14%
2021/02/04	2	114.75	2	114.50	113.50	0	2,117	0.00%
2021/02/02	0	0.00	1	108.50	108.50	-1	2,174	-0.05%
2021/02/01	2	105.50	1	107.00	107.00	1	2,192	0.05%
2021/01/29	1	110.50	0	0.00	108.00	1	2,197	0.05%
2021/01/25	1	113.50	0	0.00	113.50	1	2,314	0.04%
2021/01/22	1	112.00	1	113.50	113.50	0	2,302	0.00%
2021/01/21	1	112.00	1	111.50	111.50	0	2,297	0.00%
2021/01/20	5	113.60	0	0.00	112.00	5	2,283	0.22%
2021/01/15	1	119.00	0	0.00	118.50	1	2,221	0.05%
2021/01/14	0	0.00	1	119.00	120.50	-1	2,201	-0.05%
2021/01/13	3	119.33	1	119.00	119.00	2	2,175	0.09%
2021/01/12	2	119.75	4	118.88	118.00	-2	2,151	-0.09%
2021/01/11	2	122.00	2	121.75	121.50	0	2,135	0.00%
2021/01/08	4	119.88	5.2	119.51	119.00	-1.2	2,098	-0.05%
2021/01/07	1	116.50	1	118.00	118.00	0	2,028	0.00%
2021/01/06	1	117.00	24	117.58	115.50	-23	2,015	-1.14%
2021/01/05	6	118.50	2	119.00	118.50	4	1,996	0.20%
2020/12/31	0.2	117.00	2	116.50	116.50	-1.9	1,957	-0.09%
2020/12/28	0	0.00	1	114.50	114.50	-1	1,933	-0.05%
2020/12/25	1	115.50	1	115.50	115.50	0	1,928	0.00%
2020/12/24	20	116.50	0	0.00	115.50	20	1,946	1.03%
2020/12/21	1	112.00	1	113.50	113.50	0	1,918	0.00%
2020/12/17	1	116.00	0	0.00	117.00	1	1,885	0.05%
2020/12/15	4	117.75	1	116.50	116.50	3	1,859	0.16%
2020/12/14	5	123.30	6.1	123.20	122.00	-1.1	1,818	-0.06%
2020/12/11	4.1	118.15	1	119.00	119.00	3.1	1,704	0.18%
2020/12/10	1.1	118.27	2	119.50	118.50	-0.9	1,658	-0.05%
2020/12/09	1	122.00	2	119.50	121.00	-1	1,604	-0.06%
2020/12/07	1	115.50	1	114.50	114.50	0	1,464	0.00%
2020/12/03	0	0.00	5	117.00	116.50	-5	1,465	-0.34%
2020/12/02	1	116.00	1	115.50	115.50	0	1,440	0.00%
2020/11/30	1	117.00	0	0.00	116.50	1	1,424	0.07%
2020/11/27	0	0.00	4	114.63	115.50	-4	1,398	-0.29%
2020/11/25	1	113.00	6	114.17	114.00	-5	1,397	-0.36%
2020/11/24	1	114.00	1	114.50	114.50	0	1,356	0.00%
2020/11/20	4	113.63	2	113.50	112.00	2	1,299	0.15%
2020/11/19	0	0.00	2	110.75	111.00	-2	1,225	-0.16%
2020/11/18	1	109.50	1	110.00	109.50	0	1,214	0.00%
2020/11/17	0	0.00	5	109.80	109.50	-5	1,218	-0.41%
2020/11/16	0	0.00	2	110.00	110.50	-2	1,252	-0.16%
2020/11/13	1	111.00	0	0.00	111.00	1	1,221	0.08%
2020/11/12	1	112.00	0	0.00	111.00	1	1,204	0.08%
2020/11/11	0	0.00	4	110.25	110.50	-4	1,168	-0.34%
2020/11/10	6	108.42	4	108.63	108.00	2	1,122	0.18%
2020/11/09	3	107.00	1	106.50	106.50	2	1,060	0.19%
2020/11/06	3	107.33	2	107.25	107.00	1	1,048	0.10%
2020/11/05	2	106.00	4	106.88	107.00	-2	1,038	-0.19%
2020/11/04	2	104.75	4	104.50	105.50	-2	1,024	-0.20%
2020/11/03	7	105.29	8	105.38	104.50	-1	1,026	-0.10%
2020/10/29	1	99.00	1	100.50	100.50	0	1,018	0.00%
2020/10/28	1	101.50	1	100.50	100.50	0	1,035	0.00%
2020/10/22	1	101.00	1	101.50	101.50	0	1,107	0.00%
2020/10/20	2	102.25	2	102.00	102.00	0	1,149	0.00%
2020/10/16	0	0.00	1	102.00	102.00	-1	1,193	-0.08%
2020/10/07	1	101.50	1	102.00	102.00	0	1,446	0.00%
2020/10/05	1	101.00	1	101.50	101.50	0	1,592	0.00%
2020/09/30	1	100.50	0	0.00	101.00	1	1,649	0.06%
2020/09/29	1	103.00	1	103.00	101.00	0	1,697	0.00%
2020/09/25	5	98.46	1	97.20	97.20	4	1,805	0.22%
2020/09/24	7	99.96	4	99.78	99.70	3	1,811	0.17%
2020/09/23	1	100.50	1	101.50	101.50	0	1,837	0.00%
2020/09/22	1	100.50	1	102.00	102.00	0	1,852	0.00%
2020/09/21	1	104.00	1	102.50	102.50	0	1,881	0.00%
2020/09/18	1	105.00	1	105.00	105.00	0	1,892	0.00%
2020/09/16	1	104.50	1	104.50	104.50	0	1,914	0.00%
2020/09/15	1	104.50	1	104.50	104.50	0	1,929	0.00%
2020/09/14	1	104.50	1	105.00	105.00	0	1,966	0.00%
2020/09/11	1	103.50	1	103.50	103.50	0	1,998	0.00%
2020/09/10	0.1	104.50	1	104.00	104.00	-0.9	2,018	-0.04%
2020/09/09	1	104.00	2	104.75	105.50	-1	2,039	-0.05%
2020/09/08	2	106.00	1	107.00	105.50	1	2,054	0.05%
2020/09/07	1	103.00	2	103.25	103.00	-1	2,078	-0.05%
2020/09/04	1	104.50	1	105.00	105.00	0	2,116	0.00%
2020/09/03	4	107.38	0	0.00	107.00	4	2,134	0.19%
2020/09/01	1	107.50	1	108.00	108.50	0	2,202	0.00%
2020/08/31	0	0.00	1	105.00	104.00	-1	2,248	-0.04%
2020/08/28	1	107.00	1	106.50	106.50	0	2,394	0.00%
2020/08/26	1	106.00	0	0.00	107.00	1	2,440	0.04%
2020/08/24	0	0.00	1	101.00	102.50	-1	2,499	-0.04%
2020/08/21	1	100.50	0	0.00	102.50	1	2,512	0.04%
2020/08/20	3	100.03	1	99.30	99.30	2	2,520	0.08%
2020/08/19	1	107.50	1	105.50	105.50	0	2,503	0.00%
2020/08/18	1	109.00	2	108.25	108.00	-1	2,540	-0.04%
2020/08/17	1	110.00	0	0.00	109.00	1	2,583	0.04%
2020/08/14	0	0.00	2	109.50	109.50	-2	2,618	-0.08%
2020/08/11	0	0.00	2	110.00	109.00	-2	2,768	-0.07%
2020/08/10	1	110.00	0	0.00	109.00	1	2,849	0.04%
2020/08/07	12	113.29	9	113.00	113.00	3	2,885	0.10%
2020/08/06	5	114.00	1	115.00	113.00	4	2,949	0.14%
2020/08/05	1	112.50	2	111.75	112.00	-1	2,955	-0.03%
2020/08/03	3	110.33	0	0.00	109.50	3	3,097	0.10%
2020/07/30	1	107.00	4	107.00	107.00	-3	3,398	-0.09%
2020/07/28	4	110.88	16	107.00	107.00	-12	3,841	-0.31%
2020/07/27	1	110.00	0	0.00	110.00	1	3,889	0.03%
2020/07/24	4	111.00	2	108.75	108.50	2	3,966	0.05%
2020/07/23	1	111.00	1	111.50	111.50	0	4,119	0.00%
2020/07/22	1	113.50	0	0.00	113.50	1	4,246	0.02%
2020/07/21	0	0.00	2	111.25	111.00	-2	4,340	-0.05%
2020/07/20	1	109.50	0	0.00	109.50	1	4,508	0.02%
2020/07/17	1	116.00	3	114.67	114.00	-2	4,562	-0.04%
2020/07/16	1	119.00	0	0.00	116.00	1	4,633	0.02%
2020/07/15	11	128.86	1	128.00	128.00	10	4,694	0.21%
2020/07/14	13	129.35	2	128.50	128.00	11	4,762	0.23%
2020/07/13	0	0.00	5.1	129.11	129.50	-5.1	4,833	-0.11%
2020/07/10	3	131.33	8	130.81	127.50	-5	4,977	-0.10%
2020/07/09	2	130.00	4	130.63	130.00	-2	4,935	-0.04%
2020/07/08	8	129.13	1	129.50	129.50	7	4,906	0.14%
2020/07/07	1	129.50	3	130.00	131.00	-2	4,893	-0.04%
2020/07/06	1	127.00	5	126.80	128.50	-4	4,889	-0.08%
2020/07/03	2	126.75	1	128.00	126.00	1	4,954	0.02%
2020/07/02	4	125.75	4	126.13	127.00	0	4,983	0.00%
2020/07/01	1	124.00	2	123.50	124.00	-1	4,967	-0.02%
2020/06/30	3	120.33	1	121.00	121.00	2	4,954	0.04%
2020/06/29	1	124.00	2	123.00	123.50	-1	4,936	-0.02%
2020/06/24	3	126.33	2	126.25	125.50	1	4,931	0.02%
2020/06/23	5	126.80	3	126.00	125.50	2	4,961	0.04%
2020/06/18	0	0.00	7	126.00	126.00	-7	5,052	-0.14%
2020/06/17	1	122.50	0	0.00	123.00	1	5,042	0.02%
2020/06/15	0	119.00	5	119.50	119.00	-5	5,161	-0.10%
2020/06/12	7	117.00	1	116.00	119.00	6	5,192	0.12%
2020/06/11	2	121.50	2	120.75	120.00	0	5,230	0.00%
2020/06/10	1	123.50	5	124.00	123.00	-4	5,267	-0.08%
2020/06/09	12	123.08	1	123.00	123.00	11	5,420	0.20%
2020/06/08	3	124.50	2	125.50	123.50	1	5,615	0.02%
2020/06/05	4	128.75	3	128.33	127.00	1	5,580	0.02%
2020/06/04	5	129.00	15	129.20	130.00	-10	5,546	-0.18%
2020/06/03	1	125.50	0	0.00	125.00	1	5,437	0.02%
2020/06/02	3	124.50	5	125.10	124.00	-2	5,415	-0.04%
2020/06/01	2	126.00	1	126.50	126.50	1	5,399	0.02%
2020/05/28	4	123.50	1	124.00	121.50	3	5,401	0.06%
2020/05/26	5.1	125.86	2	124.25	123.50	3.1	5,641	0.05%
2020/05/25	10	121.00	13	119.42	124.50	-3	5,722	-0.05%
2020/05/22	5	122.50	2	123.75	122.50	3	5,773	0.05%
2020/05/21	1	126.00	7.1	126.94	127.00	-6.1	5,817	-0.10%
2020/05/20	5	126.70	1	124.50	124.50	4	5,949	0.07%
2020/05/19	2	125.00	2	125.50	125.00	0	5,951	0.00%
2020/05/18	12.1	126.64	3	125.50	123.00	9.1	5,968	0.15%
2020/05/15	3	127.50	2	127.50	127.50	1	6,058	0.02%
2020/05/14	2	127.00	2	127.75	125.50	0	6,022	0.00%
2020/05/13	8	129.00	6	128.58	128.50	2	6,026	0.03%
2020/05/11	3	130.50	2	131.00	129.00	1	6,086	0.02%
2020/05/08	5	127.60	2	127.00	129.00	3	6,185	0.05%
2020/05/07	27	130.54	5	131.40	129.50	22	6,140	0.36%
2020/05/06	7	135.07	9	135.06	134.50	-2	6,170	-0.03%
2020/05/05	21	133.86	25	135.98	135.50	-4	6,049	-0.07%
2020/05/04	2	123.50	2	124.00	126.00	0	5,763	0.00%
2020/04/30	6	124.92	8.5	126.73	124.50	-2.5	5,832	-0.04%
2020/04/29	0	0.00	3	124.50	125.00	-3	5,810	-0.05%
2020/04/28	2	122.25	5	120.80	122.00	-3	5,756	-0.05%
2020/04/27	0	0.00	2	119.00	118.00	-2	5,636	-0.04%
2020/04/24	6	116.50	4	116.38	117.00	2	5,511	0.04%
2020/04/23	3	114.50	6	115.00	114.00	-3	5,458	-0.05%
2020/04/22	1	110.00	24	109.29	111.00	-23	5,341	-0.43%
2020/04/21	1	108.50	1	108.50	107.50	0	5,295	0.00%
2020/04/20	2	110.00	10	110.10	111.00	-8	5,310	-0.15%
2020/04/17	3	107.17	7	107.00	107.00	-4	5,207	-0.08%
2020/04/16	5	105.80	7	104.50	105.50	-2	5,126	-0.04%
2020/04/15	6	103.92	5	105.80	104.00	1	5,103	0.02%
2020/04/13	0	0.00	2	99.40	98.80	-2	5,177	-0.04%
2020/04/10	2	99.70	1	98.50	98.80	1	5,266	0.02%
2020/04/09	2	98.20	0	0.00	97.30	2	5,625	0.04%
2020/04/08	4	96.88	9	98.97	100.50	-5	5,659	-0.09%
2020/04/07	1	94.40	0	0.00	93.10	1	5,745	0.02%
2020/04/06	0	0.00	1	90.60	90.70	-1	6,047	-0.02%
2020/04/01	1	89.70	2	89.70	89.80	-1	6,252	-0.02%
2020/03/31	1	90.30	0	0.00	89.20	1	6,377	0.02%
2020/03/27	1	88.30	1	88.20	88.00	0	6,782	0.00%
2020/03/25	1	88.40	1	87.90	88.50	0	6,795	0.00%
2020/03/24	1	85.30	0	0.00	83.80	1	6,735	0.01%
2020/03/23	2	80.10	0	0.00	80.30	2	6,682	0.03%
2020/03/20	1	79.40	4	79.70	82.80	-3	6,666	-0.05%
2020/03/19	2	76.60	2	79.65	75.30	0	6,611	0.00%
2020/03/18	3	87.43	4	88.40	83.50	-1	6,518	-0.02%
2020/03/17	5.1	86.77	4	87.35	87.10	1.1	6,471	0.02%
2020/03/16	5	91.40	4	91.15	88.50	1	6,396	0.02%
2020/03/13	6	91.18	5	92.26	94.80	1	6,315	0.02%
2020/03/12	12	95.39	6	94.30	95.80	6	6,149	0.10%
2020/03/11	5	96.70	0	0.00	94.10	5	5,940	0.08%
2020/03/10	2	96.05	1	93.10	97.80	1	5,927	0.02%
2020/03/09	4	97.55	8	96.63	96.00	-4	5,953	-0.07%
2020/03/06	2	100.25	1	101.00	100.50	1	6,000	0.02%
2020/03/05	2	102.75	2	102.50	102.50	0	5,995	0.00%
2020/03/04	3	100.67	3	101.17	101.50	0	5,985	0.00%
2020/03/03	3	104.50	11	103.45	103.00	-8	5,966	-0.13%
2020/03/02	8.1	98.46	9	98.88	101.00	-0.9	5,955	-0.02%
2020/02/27	26	105.44	21	104.14	101.00	5	5,887	0.08%
2020/02/26	7	114.29	10	112.25	112.00	-3	5,729	-0.05%
2020/02/25	9	117.94	4	118.25	116.50	5	5,621	0.09%
2020/02/24	2	115.25	2	115.50	118.50	0	5,525	0.00%
2020/02/21	9	119.78	19	120.37	118.00	-10	5,439	-0.18%
2020/02/20	3	117.17	8	117.69	118.00	-5	5,267	-0.09%
2020/02/19	7	116.21	3	116.67	117.00	4	5,212	0.08%
2020/02/18	9	117.50	8.1	116.67	115.50	0.9	5,152	0.02%
2020/02/17	1	113.50	2	114.25	115.00	-1	5,012	-0.02%
2020/02/14	3	115.00	2	115.50	115.00	1	5,014	0.02%
2020/02/13	4	114.88	4	114.63	114.00	0	4,961	0.00%
2020/02/12	1	113.00	3	113.50	115.00	-2	4,876	-0.04%
2020/02/11	3.1	113.32	6	113.83	112.50	-2.9	4,811	-0.06%
2020/02/10	3.1	108.00	2	108.25	108.50	1.1	4,680	0.02%
2020/02/07	8	109.75	3	109.50	108.50	5	4,681	0.11%
2020/02/06	1	106.50	0	0.00	106.50	1	4,508	0.02%
2020/02/05	6	106.17	7	106.36	104.00	-1	4,461	-0.02%
2020/02/04	12	101.19	9	102.83	107.50	3	4,400	0.07%
2020/02/03	10	93.65	17	96.39	97.90	-7	4,298	-0.16%
2020/01/31	4	99.23	4	98.75	99.30	0	4,264	0.00%
2020/01/20	1	108.50	1	108.50	108.50	0	4,197	0.00%
2020/01/17	3	111.33	3	109.50	108.50	0	4,205	0.00%
2020/01/16	0	0.00	3	111.00	111.50	-3	4,262	-0.07%
2020/01/15	10	109.95	2	109.25	108.00	8	4,198	0.19%
2020/01/14	4	110.25	1	111.00	111.00	3	4,149	0.07%
2020/01/13	2	106.25	0	0.00	106.00	2	4,060	0.05%
2020/01/10	2	107.50	3	106.67	107.00	-1	4,057	-0.02%
2020/01/09	1	108.50	3	108.00	107.50	-2	4,040	-0.05%
2020/01/08	8	107.69	4	107.00	106.50	4	4,011	0.10%
2020/01/07	8	109.63	23	108.63	110.00	-15	3,986	-0.38%
2020/01/06	14	116.32	3	116.50	115.00	11	3,822	0.29%
2020/01/03	19	122.39	27.3	123.61	119.00	-8.3	3,775	-0.22%
2020/01/02	19	118.03	16	117.94	117.50	3	3,449	0.09%
2019/12/31	16	117.50	22	117.73	116.00	-6	3,384	-0.18%
2019/12/30	20	118.75	25	117.80	118.00	-5	3,351	-0.15%
2019/12/27	20	112.58	15	110.80	114.50	5	3,074	0.16%
2019/12/26	5	108.70	5	109.00	106.00	0	3,145	0.00%
2019/12/25	14	107.04	7	107.86	109.00	7	3,218	0.22%
2019/12/24	21	105.36	14	104.75	105.00	7	3,000	0.23%
2019/12/23	1	99.50	4	99.83	99.40	-3	2,828	-0.11%
2019/12/20	60	101.93	56	100.59	100.00	4	2,811	0.14%
2019/12/19	1	99.50	0	0.00	99.30	1	2,725	0.04%
2019/12/18	1	99.50	0	0.00	98.60	1	2,721	0.04%
2019/12/17	2	100.50	2	99.70	99.40	0	2,715	0.00%
2019/12/16	1	99.00	1	99.60	99.60	0	2,704	0.00%
2019/12/13	1	98.40	50	99.32	98.00	-49	2,698	-1.82%
2019/12/12	1	100.50	1	99.70	99.30	0	2,689	0.00%
2019/12/09	50	102.50	22	102.50	100.50	28	2,659	1.05%
2019/12/06	1	101.50	1	99.90	100.50	0	2,644	0.00%
2019/12/05	2	102.50	2	101.75	100.50	0	2,634	0.00%
2019/12/04	23	102.87	5	102.20	101.50	18	2,615	0.69%
2019/12/03	5	101.90	9	102.50	102.50	-4	2,553	-0.16%
2019/11/29	0.1	99.20	0	0.00	98.50	0.1	2,456	0.00%
2019/11/27	0	0.00	2	100.00	101.50	-2	2,538	-0.08%
2019/11/26	2	99.45	1	99.90	99.10	1	2,505	0.04%
2019/11/25	1	97.70	1	98.50	98.40	0	2,496	0.00%
2019/11/22	0	0.00	1	95.90	95.60	-1	2,473	-0.04%
2019/11/21	2	95.55	1	95.80	96.20	1	2,473	0.04%
2019/11/19	0	0.00	2	98.20	97.80	-2	2,460	-0.08%
2019/11/15	2	97.95	1	98.10	97.60	1	2,470	0.04%
2019/11/13	4	100.23	1	98.70	98.70	3	2,459	0.12%
2019/11/12	1	97.40	0	0.00	98.50	1	2,420	0.04%
2019/11/11	2	97.80	1	97.00	97.10	1	2,419	0.04%
2019/11/08	1	99.70	2	99.80	100.00	-1	2,397	-0.04%
2019/11/07	5	99.58	1	98.70	98.80	4	2,376	0.17%
2019/11/06	2	99.30	3	101.40	102.00	-1	2,359	-0.04%
2019/11/05	1	100.00	0	0.00	100.00	1	2,306	0.04%
2019/11/04	0	0.00	1	100.50	100.00	-1	2,312	-0.04%
2019/11/01	3	99.77	1	99.50	99.90	2	2,327	0.09%
2019/10/31	1	101.50	1	101.50	101.00	0	2,291	0.00%
2019/10/30	1	102.00	0	0.00	103.50	1	2,270	0.04%
2019/10/29	1	102.50	1	102.00	102.00	0	2,239	0.00%
2019/10/28	1	103.50	1	103.50	103.00	0	2,228	0.00%
2019/10/25	1	104.50	1	105.00	104.00	0	2,212	0.00%
2019/10/24	9	106.78	4	107.00	105.00	5	2,184	0.23%
2019/10/23	0	0.00	1	103.00	103.00	-1	2,068	-0.05%
2019/10/22	1	102.50	1	103.00	101.50	0	2,060	0.00%
2019/10/21	0	0.00	2	104.00	102.50	-2	2,058	-0.10%
2019/10/18	2	102.00	12	101.50	102.00	-10	2,046	-0.49%
2019/10/17	13	101.96	3	101.50	102.50	10	2,019	0.50%
2019/10/16	3	100.50	11	100.45	100.50	-8	2,009	-0.40%
2019/10/15	3	105.83	12	107.33	104.00	-9	1,970	-0.46%
2019/10/14	20	105.50	27	104.46	104.50	-7	1,889	-0.37%
2019/10/09	4	104.13	2	105.00	103.00	2	1,857	0.11%
2019/10/08	1	104.50	20	105.00	105.00	-19	1,794	-1.06%
2019/10/07	12	104.25	44	104.68	103.00	-32	1,766	-1.81%
2019/10/04	35	102.73	10	105.95	103.50	25	1,755	1.42%
2019/10/03	15	101.23	5	102.00	104.00	10	1,611	0.62%
2019/10/02	50	102.70	8	102.00	102.50	42	1,552	2.71%
2019/10/01	8	98.28	18	96.57	100.00	-10	1,269	-0.79%
2019/09/26	3	91.67	7	91.99	90.70	-4	1,112	-0.36%
2019/09/24	15	91.30	0	0.00	90.70	15	1,113	1.35%
2019/09/19	0	0.00	1	90.10	90.20	-1	1,118	-0.09%
2019/09/18	1	90.10	0	0.00	90.10	1	1,133	0.09%
2019/09/12	0	0.00	1	90.00	89.80	-1	1,221	-0.08%
2019/09/11	1	88.90	0	0.00	88.80	1	1,233	0.08%
2019/09/06	1	90.80	0	0.00	90.50	1	1,275	0.08%
2019/09/05	5	90.72	0	0.00	90.70	5	1,274	0.39%
2019/09/03	0	0.00	1	90.00	89.80	-1	1,287	-0.08%
2019/09/02	1	91.20	5	91.30	90.60	-4	1,288	-0.31%
2019/08/30	1	88.50	2	92.25	91.30	-1	1,271	-0.08%
2019/08/28	0	0.00	1	86.00	86.30	-1	1,208	-0.08%
2019/08/27	0	0.00	1	84.00	83.20	-1	1,193	-0.08%
2019/08/21	1	85.80	1	85.70	85.50	0	1,202	0.00%
2019/08/20	0	0.00	2	85.00	84.80	-2	1,201	-0.17%
2019/08/19	6	83.27	0	0.00	83.90	6	1,200	0.50%
2019/08/15	2	82.00	0	0.00	82.20	2	1,199	0.17%
2019/08/14	0	0.00	2	86.00	85.00	-2	1,190	-0.17%
2019/08/13	5	86.30	0	0.00	85.80	5	1,185	0.42%
2019/08/08	0	0.00	5	86.30	86.30	-5	1,197	-0.42%
2019/08/07	3	87.50	1	85.50	85.00	2	1,200	0.17%
2019/08/02	1	94.00	0	0.00	93.50	1	1,216	0.08%
2019/08/01	0	0.00	1	96.10	95.90	-1	1,222	-0.08%
2019/07/24	0	0.00	2	95.80	94.40	-2	1,301	-0.15%
2019/07/23	0	0.00	2	94.40	94.30	-2	1,345	-0.15%
2019/07/22	1	93.30	0	0.00	93.10	1	1,350	0.07%
2019/07/18	2	95.95	0	0.00	95.40	2	1,375	0.15%
2019/07/16	0	0.00	0.1	98.40	98.40	-0.1	1,399	-0.01%
2019/07/15	1.1	97.50	0	0.00	97.50	1.1	1,409	0.08%
2019/07/11	4	100.38	2	99.35	99.00	2	1,491	0.13%
2019/07/10	2	108.00	1	108.00	108.00	1	1,457	0.07%
2019/07/04	3	109.17	12	109.21	109.00	-9	1,448	-0.62%
2019/07/01	0	0.00	6	106.50	106.50	-6	1,473	-0.41%
2019/06/28	1	105.00	1	104.50	104.50	0	1,471	0.00%
2019/06/25	1	105.00	1	104.00	104.00	0	1,493	0.00%
2019/06/24	0	0.00	2	106.50	106.50	-2	1,498	-0.13%
2019/06/21	0	0.00	8	104.00	105.00	-8	1,525	-0.52%
2019/06/20	4	106.13	4	106.25	105.00	0	1,520	0.00%
2019/06/19	0	0.00	2	102.75	103.00	-2	1,483	-0.13%
2019/06/18	1	101.00	0	0.00	100.50	1	1,480	0.07%
2019/06/17	0	0.00	2	102.50	102.50	-2	1,486	-0.13%
2019/06/14	0	0.00	1	98.40	98.00	-1	1,464	-0.07%
2019/06/12	1	98.90	0	0.00	98.60	1	1,513	0.07%
2019/06/11	0	0.00	4	97.60	97.90	-4	1,517	-0.26%
2019/06/10	2	94.25	3	94.83	95.20	-1	1,513	-0.07%
2019/06/06	1	93.40	0	0.00	93.10	1	1,522	0.07%
2019/06/05	1	96.30	2	96.25	94.30	-1	1,527	-0.07%
2019/06/04	2	97.35	0	0.00	96.50	2	1,545	0.13%
2019/05/29	2	94.70	2	95.55	95.40	0	1,678	0.00%
2019/05/24	1	94.90	0	0.00	93.40	1	1,816	0.06%
2019/05/23	1	95.70	0	0.00	95.20	1	1,889	0.05%
2019/05/21	1	96.70	0	0.00	97.70	1	2,025	0.05%
2019/05/20	0	0.00	1	96.00	96.00	-1	2,067	-0.05%
2019/05/16	2.1	98.87	2	100.50	97.60	0.1	2,236	0.00%
2019/05/15	10	98.98	1	99.90	99.80	9	2,462	0.37%
2019/05/14	0	0.00	2	95.00	97.50	-2	2,677	-0.07%
2019/05/13	1	97.30	0	0.00	96.60	1	2,756	0.04%
2019/05/10	3	100.43	0	0.00	99.50	3	2,750	0.11%
2019/05/09	2	101.00	0	0.00	101.00	2	2,731	0.07%
2019/05/08	1	102.00	1	102.50	103.50	0	2,738	0.00%
2019/05/06	4	103.38	12	103.50	103.00	-8	2,860	-0.28%
2019/05/03	0	0.00	3	106.83	106.50	-3	2,847	-0.11%
2019/05/02	1	102.50	2	104.50	105.00	-1	2,816	-0.04%
2019/04/30	7	103.00	2	103.00	102.50	5	2,820	0.18%
2019/04/29	11	105.77	10	106.00	104.00	1	2,820	0.04%
2019/04/26	2	110.00	0	0.00	110.00	2	2,800	0.07%
2019/04/25	10	109.70	11	110.82	111.50	-1	2,831	-0.04%
2019/04/24	2	113.50	2	113.50	112.50	0	2,837	0.00%
2019/04/23	6	113.42	1	113.50	113.50	5	2,856	0.18%
2019/04/22	4	115.75	0	0.00	116.00	4	2,855	0.14%
2019/04/19	1	117.00	1	117.00	117.00	0	2,901	0.00%
2019/04/18	4.1	117.24	2	118.00	116.00	2.1	2,980	0.07%
2019/04/17	4	118.75	6	119.50	119.50	-2	3,145	-0.06%
2019/04/15	2	117.00	2	118.50	117.00	0	3,136	0.00%
2019/04/12	2	117.00	0	0.00	116.50	2	3,177	0.06%
2019/04/11	3	119.67	1	118.00	118.00	2	3,203	0.06%
2019/04/10	5	118.90	1	119.50	119.50	4	3,184	0.13%
2019/04/09	4	118.00	7	120.07	119.50	-3	3,186	-0.09%
2019/04/08	1	117.50	0	0.00	115.50	1	3,167	0.03%
2019/04/03	1	116.50	0	0.00	116.50	1	3,197	0.03%
2019/04/02	1	116.00	1	115.00	115.00	0	3,217	0.00%
2019/03/28	3	116.00	0	0.00	115.50	3	3,293	0.09%
2019/03/27	7	116.36	1	116.50	117.00	6	3,343	0.18%
2019/03/26	1	116.00	1	115.50	115.00	0	3,362	0.00%
2019/03/25	2	116.25	1	116.50	116.50	1	3,377	0.03%
2019/03/22	0	0.00	2	119.75	119.00	-2	3,405	-0.06%
2019/03/21	1	119.00	0	0.00	119.00	1	3,459	0.03%
2019/03/20	2	118.75	0	0.00	118.00	2	3,537	0.06%
2019/03/19	0	0.00	1	120.00	118.50	-1	3,568	-0.03%
2019/03/18	4	120.38	3	120.33	120.00	1	3,635	0.03%
2019/03/15	1	122.50	2	122.25	120.50	-1	3,734	-0.03%
2019/03/08	2	118.50	0	0.00	120.00	2	4,265	0.05%
2019/03/07	7.1	121.04	4	119.25	118.00	3.1	4,309	0.07%
2019/03/05	4	122.25	1	122.00	121.50	3	4,488	0.07%
2019/03/04	0	0.00	2	124.00	125.00	-2	4,543	-0.04%
2019/02/27	11	122.50	4	122.63	121.50	7	4,566	0.15%
2019/02/26	1	132.50	1	130.00	129.00	0	4,564	0.00%
2019/02/25	0	0.00	2	130.25	130.00	-2	4,663	-0.04%
2019/02/22	1	130.00	2	133.25	129.50	-1	4,788	-0.02%
2019/02/21	1	130.00	1	130.50	131.00	0	4,939	0.00%
2019/02/20	4	132.00	6	132.00	129.50	-2	4,981	-0.04%
2019/02/19	0	0.00	3	129.33	129.50	-3	5,061	-0.06%
2019/02/18	5	129.30	2	129.75	128.50	3	5,170	0.06%
2019/02/15	1	126.00	2	127.25	126.00	-1	5,159	-0.02%
2019/02/14	16	130.28	13	129.27	127.50	3	5,178	0.06%
2019/02/13	8	123.13	21	122.57	128.00	-13	5,029	-0.26%
2019/02/12	3	117.33	1	118.00	116.50	2	4,908	0.04%
2019/02/11	1	112.00	1	112.00	113.00	0	4,997	0.00%
2019/01/30	0	0.00	1	111.00	111.00	-1	5,186	-0.02%
2019/01/29	2	110.25	0	0.00	110.50	2	5,316	0.04%
2019/01/28	5	115.00	3	114.17	112.00	2	5,394	0.04%
2019/01/25	7	113.21	6	113.67	112.00	1	5,737	0.02%
2019/01/23	1	109.50	2	109.75	110.50	-1	6,071	-0.02%
2019/01/22	1	111.50	2	111.50	110.00	-1	6,174	-0.02%
2019/01/21	3	112.50	4	112.75	112.00	-1	6,257	-0.02%
2019/01/18	2	109.50	1	110.00	111.50	1	6,336	0.02%
2019/01/17	3	110.83	6	110.75	108.50	-3	6,441	-0.05%
2019/01/16	4	110.75	2	110.00	110.00	2	6,565	0.03%
2019/01/15	3	110.17	2	109.75	110.00	1	6,659	0.02%
2019/01/14	1	108.50	3	108.00	107.50	-2	6,779	-0.03%
2019/01/11	5	110.10	8	111.00	108.00	-3	6,906	-0.04%
2019/01/10	22	108.48	14	109.54	108.50	8	6,943	0.12%
2019/01/09	22	107.39	20	110.23	110.50	2	6,976	0.03%
2019/01/08	3	103.83	3	104.67	106.00	0	6,886	0.00%
2019/01/07	3	104.33	3	105.33	104.00	0	6,991	0.00%
2019/01/04	7	100.39	5	101.00	102.00	2	7,139	0.03%
2019/01/03	8	104.06	10	103.45	102.00	-2	7,210	-0.03%
2019/01/02	0	0.00	2	105.00	105.50	-2	7,357	-0.03%
2018/12/28	7	104.71	7	104.50	104.00	0	7,575	0.00%
2018/12/27	4	104.75	7	104.21	103.50	-3	7,759	-0.04%
2018/12/26	7	105.79	7	106.29	101.50	0	7,815	0.00%
2018/12/25	7	103.64	8	103.69	106.00	-1	7,848	-0.01%
2018/12/24	2	103.75	2	104.25	106.50	0	7,921	0.00%
2018/12/22	1	103.50	1	104.00	104.00	0	7,986	0.00%
2018/12/21	11	103.27	7	102.64	105.50	4	8,153	0.05%
2018/12/20	7	105.50	6	106.42	102.50	1	8,188	0.01%
2018/12/19	4	107.00	4	108.00	107.00	0	8,216	0.00%
2018/12/18	1	107.50	1	108.50	105.50	0	8,272	0.00%
2018/12/17	16	109.91	15	108.70	109.50	1	8,341	0.01%
2018/12/14	23	108.09	22	107.75	110.00	1	8,515	0.01%
2018/12/13	5	112.50	4	113.00	110.50	1	8,571	0.01%
2018/12/12	14	113.36	15	113.70	115.00	-1	8,645	-0.01%
2018/12/11	9	112.06	7	112.64	111.00	2	8,678	0.02%
2018/12/10	26	112.62	23	111.76	112.50	3	8,785	0.03%
2018/12/07	19	117.45	23	118.39	119.50	-4	8,811	-0.05%
2018/12/06	27	120.89	24	120.02	116.00	3	8,883	0.03%
2018/12/05	10	124.65	8	124.81	125.00	2	8,921	0.02%
2018/12/04	13	131.88	26	132.02	130.00	-13	9,126	-0.14%
2018/12/03	12	130.00	17	129.21	132.00	-5	9,220	-0.05%
2018/11/30	7	119.21	6	119.33	120.00	1	9,238	0.01%
2018/11/29	5	120.70	8	120.31	117.50	-3	9,315	-0.03%
2018/11/28	33	117.42	30	117.57	117.50	3	9,490	0.03%
2018/11/27	10	112.95	13	113.73	115.50	-3	9,488	-0.03%
2018/11/26	12	112.08	7	112.21	112.00	5	9,487	0.05%
2018/11/23	38	112.30	39	111.77	110.50	-1	9,530	-0.01%
2018/11/22	21	115.71	17	116.88	111.50	4	9,555	0.04%
2018/11/21	11	113.32	14	114.00	115.00	-3	9,575	-0.03%
2018/11/20	35	112.66	38	111.30	112.50	-3	9,647	-0.03%
2018/11/19	9	107.17	9	108.22	110.50	0	9,571	0.00%
2018/11/16	33	108.39	35	108.96	105.50	-2	9,622	-0.02%
2018/11/15	21	105.21	15	104.67	107.00	6	9,526	0.06%
2018/11/14	13	103.88	9	104.11	102.50	4	9,518	0.04%
2018/11/13	9	101.40	5	101.70	104.00	4	9,695	0.04%
2018/11/12	9	100.18	9	100.56	100.50	0	9,818	0.00%
2018/11/09	14	103.86	14	104.61	105.50	0	10,079	0.00%
2018/11/08	28	108.11	32	106.56	103.00	-4	10,198	-0.04%
2018/11/07	23	101.78	22	101.80	105.00	1	10,290	0.01%
2018/11/06	18	103.50	19	103.76	98.80	-1	10,360	-0.01%
2018/11/05	19	105.76	18	106.14	107.50	1	10,517	0.01%
2018/11/02	25	111.68	23	113.00	107.50	2	10,717	0.02%
2018/11/01	4	103.25	12	104.56	105.50	-8	10,604	-0.08%
2018/10/31	11	97.15	8	97.64	96.90	3	10,604	0.03%
2018/10/30	2	94.10	3	90.60	91.80	-1	10,661	-0.01%
2018/10/29	1	95.40	0	0.00	95.10	1	10,967	0.01%
2018/10/26	3	94.30	2	94.75	93.70	1	11,212	0.01%
2018/10/25	4	92.53	5	92.24	92.70	-1	11,345	-0.01%
2018/10/24	3	101.33	4	101.50	100.00	-1	11,699	-0.01%
2018/10/23	12	105.92	11	104.64	100.50	1	11,718	0.01%
2018/10/22	25	105.58	26	102.40	108.00	-1	11,745	-0.01%
2018/10/19	8	106.69	12	105.42	105.00	-4	11,797	-0.03%
2018/10/18	7	113.36	7	113.36	113.00	0	11,911	0.00%
2018/10/17	15	117.00	14	116.39	112.00	1	12,006	0.01%
2018/10/16	5	115.10	6	115.42	114.00	-1	12,146	-0.01%
2018/10/15	17	113.62	18	113.89	112.00	-1	12,278	-0.01%
2018/10/12	7	110.93	4	111.63	113.50	3	12,395	0.02%
2018/10/11	11	108.45	6	108.83	107.00	5	12,495	0.04%
2018/10/09	3	116.00	12	117.38	118.50	-9	12,575	-0.07%
2018/10/08	8	115.13	7	115.21	115.00	1	12,497	0.01%
2018/10/05	4	120.63	3.1	122.89	117.50	0.9	12,406	0.01%
2018/10/04	8	132.38	8	131.44	129.50	0	12,326	0.00%
2018/10/03	0	0.00	3	130.50	129.50	-3	12,302	-0.02%
2018/10/02	3	137.83	3	138.17	133.00	0	12,306	0.00%
2018/10/01	2	134.25	2.1	135.00	135.00	-0.1	12,350	0.00%
2018/09/28	16	135.53	33.1	133.49	137.00	-17.1	12,571	-0.14%
2018/09/27	10	137.30	6.1	137.50	132.50	3.9	12,729	0.03%
2018/09/26	1	139.50	2.1	140.98	140.00	-1.1	13,067	-0.01%
2018/09/25	1	141.50	2.1	142.26	142.00	-1.1	13,372	-0.01%
2018/09/21	6	140.50	10	140.90	143.50	-4	13,579	-0.03%
2018/09/20	4	139.63	7	142.00	138.00	-3	13,644	-0.02%
2018/09/19	11	145.23	39	141.99	140.50	-28	13,682	-0.20%
2018/09/18	18	148.36	13	149.00	144.00	5	13,959	0.04%
2018/09/17	10	153.85	5.1	153.90	154.00	5	13,933	0.04%
2018/09/14	9.1	155.67	12	154.71	156.00	-2.9	13,945	-0.02%
2018/09/13	3.1	149.65	5	153.10	149.00	-1.9	13,855	-0.01%
2018/09/12	11	150.73	9	150.06	149.00	2	13,850	0.01%
2018/09/11	17	158.15	13	158.81	154.00	4	13,880	0.03%
2018/09/10	21	156.57	24	158.02	158.00	-3	13,750	-0.02%
2018/09/07	13	157.27	13	155.42	154.50	0	13,566	0.00%
2018/09/06	37	162.23	30	162.77	161.00	7	13,386	0.05%
2018/09/05	10	167.10	7.1	168.31	164.00	2.9	13,377	0.02%
2018/09/04	52	162.60	51.1	162.62	170.00	1	13,395	0.01%
2018/09/03	11	169.68	8	164.19	162.00	3	13,281	0.02%
2018/08/31	9	177.28	10	178.60	179.00	-1	13,267	-0.01%
2018/08/30	5	178.00	8	179.19	180.00	-3	13,471	-0.02%
2018/08/29	7	177.71	4	178.00	178.50	3	13,477	0.02%
2018/08/28	6	177.42	9	179.06	174.50	-3	13,558	-0.02%
2018/08/27	8	174.56	9	175.17	178.00	-1	13,521	-0.01%
2018/08/24	7	168.14	6	168.42	166.50	1	13,431	0.01%
2018/08/23	4	169.25	4	169.38	167.00	0	13,452	0.00%
2018/08/22	3	175.50	4	175.63	173.00	-1	13,437	-0.01%
2018/08/21	4	176.13	1	176.00	176.00	3	13,595	0.02%
2018/08/20	6	174.58	5	174.90	177.00	1	13,532	0.01%
2018/08/17	14	177.82	19	177.32	170.50	-5	13,356	-0.04%
2018/08/16	45	176.98	32	177.92	176.50	13	13,213	0.10%
2018/08/15	22	166.77	29	166.52	169.00	-7	12,947	-0.05%
2018/08/14	21	165.19	27	164.00	169.00	-6	12,815	-0.05%
2018/08/13	13.1	168.20	16	167.09	161.00	-3	12,611	-0.02%
2018/08/10	22	182.86	32	179.56	178.50	-10	12,453	-0.08%
2018/08/09	14	181.50	14	182.89	183.00	0	12,213	0.00%
2018/08/08	13	192.58	9	192.44	183.00	4	12,022	0.03%
2018/08/07	17	195.50	8	192.00	197.50	9	11,925	0.08%
2018/08/06	3	188.17	1.1	190.29	186.00	2	11,861	0.02%
2018/08/03	25	182.82	28.1	183.79	183.50	-3.1	12,250	-0.02%
2018/08/02	18.1	189.60	16	192.00	187.50	2.1	12,257	0.02%
2018/08/01	26	210.94	10.8	209.53	205.00	15.2	12,278	0.12%
2018/07/31	11	206.41	18	206.78	214.50	-7	12,495	-0.06%
2018/07/30	33	220.06	37	209.32	204.50	-4	12,307	-0.03%
2018/07/27	18	223.00	15	225.80	227.00	3	12,553	0.02%
2018/07/26	5.1	215.06	8	215.63	219.00	-2.9	12,579	-0.02%
2018/07/25	4	212.25	3	211.33	214.00	1	12,598	0.01%
2018/07/24	10	201.95	6	201.25	206.00	4	12,524	0.03%
2018/07/23	26.1	192.68	22	193.41	195.50	4.1	12,673	0.03%
2018/07/20	19	198.05	13.1	198.56	193.00	5.9	12,679	0.05%
2018/07/19	43	216.90	25	215.58	210.00	18	12,646	0.14%
2018/07/18	22.1	220.84	13	220.77	220.00	9.1	12,638	0.07%
2018/07/17	26	225.17	10	225.20	218.00	16	12,653	0.13%
2018/07/16	11.1	241.74	9	245.78	234.00	2.1	12,619	0.02%
2018/07/13	13	251.23	27	253.00	248.50	-14	13,032	-0.11%
2018/07/12	17.1	241.43	15	241.57	244.50	2.1	13,117	0.02%
2018/07/11	15.1	244.63	12	247.79	243.00	3.1	13,256	0.02%
2018/07/10	12	254.17	15	253.90	255.00	-3	13,531	-0.02%
2018/07/09	10.1	259.50	0	0.00	250.00	10.1	13,606	0.07%
2018/07/06	25	261.40	22	261.70	260.00	3	13,529	0.02%
2018/07/05	10.1	281.93	23	277.59	267.50	-13	13,383	-0.10%
2018/07/04	6	280.33	13	286.92	297.00	-7	13,273	-0.05%
2018/07/03	15	277.40	12	282.25	270.00	3	12,875	0.02%
2018/07/02	23	260.11	20.4	262.75	269.50	2.6	12,564	0.02%
2018/06/29	7	248.00	6	249.08	245.00	1	12,314	0.01%
2018/06/28	19	243.74	18	242.42	242.50	1	12,160	0.01%
2018/06/27	7	244.29	19	249.03	243.00	-12	12,062	-0.10%
2018/06/26	4	222.63	7	221.71	229.00	-3	11,793	-0.03%
2018/06/25	0	0.00	1	216.00	217.50	-1	11,809	-0.01%
2018/06/22	3	208.33	3	211.00	209.00	0	11,867	0.00%
2018/06/21	8	211.13	15	212.93	212.50	-7	11,869	-0.06%
2018/06/20	72	204.64	71	199.27	202.00	1	11,911	0.01%
2018/06/19	3	212.48	0	0.00	211.50	3	12,063	0.03%
2018/06/15	3	216.50	8	218.88	219.00	-5	12,256	-0.04%
2018/06/14	9	214.00	2	215.00	213.50	7	12,394	0.06%
2018/06/13	3	226.33	7	223.14	220.50	-4	12,509	-0.03%
2018/06/12	37	227.92	45	230.37	230.50	-8	12,451	-0.06%
2018/06/11	23	236.22	22	232.80	233.50	1	12,444	0.01%
2018/06/08	34	229.32	38	224.88	227.50	-4	12,782	-0.03%
2018/06/07	56.1	233.33	52	233.67	235.00	4.1	12,712	0.03%
2018/06/06	47	212.96	45	213.94	219.00	2	12,516	0.02%
2018/06/05	28	201.59	65	206.02	199.50	-37	12,530	-0.30%
2018/06/04	13.1	212.76	8	215.06	211.00	5.1	12,489	0.04%
2018/06/01	2	211.00	1	212.00	215.50	1	12,690	0.01%
2018/05/31	30	222.79	27	225.19	209.00	3	12,820	0.02%
2018/05/30	14	226.93	30	228.78	227.00	-16	12,765	-0.13%
2018/05/29	34	234.49	14	239.64	235.00	20	12,868	0.16%
2018/05/28	4	231.25	28	232.34	239.50	-24	12,726	-0.19%
2018/05/25	13	216.00	23	218.57	218.00	-10	12,743	-0.08%
2018/05/24	30	212.92	18	214.83	213.50	12	12,812	0.09%
2018/05/23	15	218.40	2	227.00	217.00	13	12,899	0.10%
2018/05/22	4	243.63	11	250.64	241.00	-7	12,910	-0.05%
2018/05/21	18	225.39	9	236.00	236.00	9	12,909	0.07%
2018/05/18	17	215.18	25	220.00	218.50	-8	12,910	-0.06%
2018/05/17	34	220.90	2	226.00	216.00	32	12,864	0.25%
2018/05/16	30	246.23	5.5	248.14	240.00	24.5	12,883	0.19%
2018/05/15	44	253.70	22	255.30	260.00	22	12,860	0.17%
2018/05/14	6	233.00	17	230.62	237.00	-11	12,811	-0.09%
2018/05/11	50	215.15	34	221.09	215.50	16	12,696	0.13%
2018/05/10	34	204.94	24	203.52	207.50	10	12,223	0.08%
2018/05/09	4	182.88	10	183.15	189.00	-6	11,863	-0.05%
2018/05/08	23	174.26	20	173.60	172.00	3	11,595	0.03%
2018/05/07	14	171.96	13	171.19	177.00	1	11,203	0.01%
2018/05/04	26	153.50	30	153.50	161.00	-4	11,049	-0.04%
2018/05/03	2	146.75	0	0.00	146.50	2	10,822	0.02%
2018/05/02	14	150.46	12	150.75	149.00	2	10,714	0.02%
2018/04/30	5	149.00	7	147.86	146.00	-2	10,553	-0.02%
2018/04/27	15	150.77	5	149.00	152.00	10	10,480	0.10%
2018/04/26	15	141.63	16	143.03	144.50	-1	10,326	-0.01%
2018/04/25	29	142.07	29	142.50	136.00	0	10,137	0.00%
2018/04/24	6	149.33	0	0.00	146.00	6	10,056	0.06%
2018/04/23	26	158.85	19	159.63	161.00	7	9,954	0.07%
2018/04/20	2	153.75	2	155.00	153.50	0	9,807	0.00%
2018/04/19	28	154.55	28	154.45	157.50	0	9,804	0.00%
2018/04/18	1	149.50	2	151.00	152.00	-1	9,500	-0.01%
2018/04/17	15	148.93	12	145.58	141.50	3	9,630	0.03%
2018/04/16	45	146.30	45	148.94	150.50	0	9,583	0.00%
2018/04/13	6	139.42	6	138.75	141.00	0	9,476	0.00%
2018/04/12	6	135.17	1	134.00	135.50	5	9,469	0.05%
2018/04/11	0	0.00	7	136.57	134.50	-7	9,632	-0.07%
2018/04/10	3	135.17	8	135.31	138.00	-5	9,750	-0.05%
2018/04/09	2	126.75	0	0.00	127.00	2	9,829	0.02%
2018/04/03	2	126.75	0	0.00	125.50	2	9,979	0.02%
2018/04/02	2	131.75	1	132.50	130.00	1	10,079	0.01%
2018/03/31	1	135.50	1	133.00	133.50	0	10,240	0.00%
2018/03/30	3	140.00	4	137.25	132.50	-1	10,536	-0.01%
2018/03/29	6	134.42	5	133.50	130.00	1	10,644	0.01%
2018/03/28	2	129.50	3	131.00	130.50	-1	10,745	-0.01%
2018/03/27	5	130.40	5	131.30	131.50	0	11,091	0.00%
2018/03/23	3	124.67	3	126.33	125.50	0	11,673	0.00%
2018/03/22	21	136.45	15	134.70	131.50	6	12,019	0.05%
2018/03/21	4	129.88	3	130.17	131.00	1	12,048	0.01%
2018/03/20	2	122.50	5	124.90	127.50	-3	11,889	-0.03%
2018/03/19	7	120.64	9	120.94	120.00	-2	11,783	-0.02%
2018/03/16	2	117.00	0	0.00	116.00	2	11,696	0.02%
2018/03/15	5	117.20	7	118.36	118.50	-2	11,735	-0.02%
2018/03/14	32	118.77	39	119.22	117.00	-7	11,774	-0.06%
2018/03/13	2	112.25	5	112.90	114.00	-3	11,404	-0.03%
2018/03/12	3	112.17	0	0.00	111.50	3	11,426	0.03%
2018/03/09	1	111.50	2	112.50	112.50	-1	11,443	-0.01%
2018/03/08	7	109.29	7	110.57	109.50	0	11,461	0.00%
2018/03/07	29	114.76	47	114.20	112.00	-18	11,390	-0.16%
2018/03/06	6	109.50	8	110.38	111.00	-2	11,307	-0.02%
2018/03/05	3	102.83	13	102.46	101.00	-10	11,415	-0.09%
2018/03/02	40	98.63	22	99.72	99.00	18	11,439	0.16%
2018/03/01	8	95.43	8	96.08	97.50	0	11,364	0.00%
2018/02/27	19	95.26	6	96.30	93.30	13	11,492	0.11%
2018/02/26	5	93.04	4	92.83	93.20	1	11,465	0.01%
2018/02/23	11	97.77	9	99.36	94.60	2	11,493	0.02%
2018/02/22	2	95.25	2	94.30	95.30	0	11,504	0.00%
2018/02/21	6	98.03	1	99.60	97.60	5	11,606	0.04%
2018/02/12	0	0.00	8	100.15	95.00	-8	11,790	-0.07%
2018/02/09	26	96.88	2	96.75	101.00	24	11,909	0.20%
2018/02/08	2	102.25	15	100.67	101.50	-13	11,972	-0.11%
2018/02/07	1	107.00	12	108.92	105.00	-11	11,901	-0.09%
2018/02/06	44	106.41	33	103.68	101.00	11	11,836	0.09%
2018/02/05	0	0.00	2	103.25	111.50	-2	11,714	-0.02%
2018/02/02	2	112.00	1	114.50	110.00	1	11,633	0.01%
2018/02/01	21	110.29	20	110.00	109.50	1	11,536	0.01%
2018/01/31	1	106.00	8	107.00	112.00	-7	11,483	-0.06%
2018/01/30	1	110.00	0	0.00	108.00	1	11,391	0.01%
2018/01/29	6	109.25	6	110.50	113.50	0	11,317	0.00%
2018/01/26	13	111.46	11	112.27	109.00	2	11,175	0.02%
2018/01/25	4	121.00	0	0.00	120.00	4	10,981	0.04%
2018/01/24	1	121.50	1	119.50	122.00	0	10,951	0.00%
2018/01/23	3	120.83	2	125.75	120.00	1	10,898	0.01%
2018/01/22	6	125.67	16.1	124.84	125.00	-10.1	10,812	-0.09%
2018/01/19	4	120.75	6	120.92	120.50	-2	10,674	-0.02%
2018/01/18	1	116.50	2	118.25	119.50	-1	10,645	-0.01%
2018/01/17	1	115.50	2	117.00	115.50	-1	10,573	-0.01%
2018/01/16	12	121.04	1	121.00	119.50	11	10,450	0.11%
2018/01/15	1	121.50	1	121.50	121.00	0	10,329	0.00%
2018/01/12	3	127.50	1	125.00	124.00	2	10,230	0.02%
2018/01/11	34	123.84	79	122.34	130.00	-45	10,034	-0.45%
2018/01/10	77	122.92	34	122.99	119.50	43	9,677	0.44%
2018/01/09	10	122.00	12	123.00	123.00	-2	9,454	-0.02%
2018/01/08	5	122.30	1.7	123.65	121.50	3.3	9,209	0.04%
2018/01/05	8	119.13	8	120.94	122.00	0	9,054	0.00%
2018/01/04	17	121.94	17	119.71	118.00	0	8,831	0.00%
2018/01/03	2	119.50	4	117.88	123.00	-2	8,540	-0.02%
2018/01/02	6	106.58	20	107.05	112.00	-14	8,233	-0.17%