台灣大 (3045)-凱基-彰化券商分點個股進出

台股 » 個股 » 台灣大 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台灣大

(3045)

可現股當沖

股價
116.0
漲跌
▼1.0
漲幅
-0.85%
成交量
10,283張
產業
上市通信網路類股
889人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台灣大 (3045)籌碼相關－凱基-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-彰化券商分點個股進出
凱基-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/17	0	0.00	1.1	116.96	116.00	-1.1	6,784	-0.02%
2024/11/26	0	0.00	2	114.50	113.50	-2	6,915	-0.03%
2024/11/25	0	0.00	0	113.50	115.00	0	6,967	0.00%
2024/11/21	0	0.00	0.1	111.00	112.50	-0.1	6,930	0.00%
2024/11/15	2	111.25	0	0.00	111.00	2	6,744	0.03%
2024/11/12	0	0.00	0	115.00	113.50	0	6,716	0.00%
2024/11/06	0	0.00	1	114.50	114.00	-1	6,907	-0.01%
2024/11/01	0	113.00	0.5	113.50	113.50	-0.5	7,731	-0.01%
2024/10/30	0	114.50	0	0.00	113.50	0	7,770	0.00%
2024/10/29	0	0.00	0	115.00	115.50	0	7,822	0.00%
2024/10/18	0	0.00	2	115.00	114.50	-2	8,339	-0.02%
2024/10/15	0.1	112.00	0	0.00	112.50	0.1	8,849	0.00%
2024/10/14	0	0.00	0.5	112.00	112.50	-0.5	8,927	-0.01%
2024/10/07	1	111.50	0	0.00	112.50	1	9,295	0.01%
2024/10/04	3	113.00	0	0.00	112.50	3	9,718	0.03%
2024/10/01	0	0.00	2	115.50	115.50	-2	10,409	-0.02%
2024/09/30	0	114.50	0	0.00	115.00	0	10,919	0.00%
2024/09/27	0	0.00	1	117.50	116.50	-1	11,559	-0.01%
2024/09/25	2	115.75	0	0.00	116.50	2	12,445	0.02%
2024/09/20	0	0.00	1	115.50	116.50	-1	12,572	-0.01%
2024/09/19	0	0.00	1	116.50	116.00	-1	12,445	-0.01%
2024/09/18	0	0.00	4	116.00	116.50	-4	12,333	-0.03%
2024/09/16	0	0.00	0.3	115.00	116.00	-0.3	12,669	0.00%
2024/09/11	0	0.00	1	115.50	115.00	-1	12,699	-0.01%
2024/09/10	0	0.00	1	114.50	115.00	-1	12,650	-0.01%
2024/09/04	0	0.00	1	110.00	112.00	-1	12,545	-0.01%
2024/09/03	1	111.50	0	0.00	112.00	1	12,418	0.01%
2024/08/27	0	0.00	1	111.00	112.00	-1	12,839	-0.01%
2024/08/26	1	109.50	0	0.00	110.00	1	12,913	0.01%
2024/08/23	0	0.00	1.1	111.47	111.50	-1.1	13,043	-0.01%
2024/08/20	0	0.00	1	108.50	108.50	-1	13,109	-0.01%
2024/08/19	0	0.00	5	109.00	109.50	-5	13,107	-0.04%
2024/08/16	5	108.00	5	109.00	107.50	0	13,124	0.00%
2024/08/15	6	108.08	0	0.00	108.50	6	13,061	0.05%
2024/08/08	0.1	107.00	0	0.00	107.00	0.1	12,849	0.00%
2024/08/06	0	0.00	8	109.00	110.50	-8	12,644	-0.06%
2024/08/05	0	0.00	12	103.00	106.00	-12	12,289	-0.10%
2024/08/02	0	0.00	1.1	105.96	106.00	-1.1	11,933	-0.01%
2024/07/22	0	0.00	1	104.00	103.50	-1	11,535	-0.01%
2024/07/18	0	0.00	4	103.13	104.00	-4	11,475	-0.04%
2024/07/17	0	0.00	4	102.00	102.00	-4	11,193	-0.04%
2024/07/16	2	100.75	0	0.00	101.00	2	11,205	0.02%
2024/07/15	1	100.50	0	0.00	101.00	1	11,220	0.01%
2024/07/12	1	101.00	0	0.00	101.00	1	11,217	0.01%
2024/07/11	3	101.00	0	0.00	101.00	3	11,139	0.03%
2024/07/09	6.1	101.59	5	102.00	101.00	1.1	10,938	0.01%
2024/07/08	18.6	103.81	0	0.00	102.50	18.6	10,795	0.17%
2024/07/05	0	0.00	3	114.33	116.00	-3	10,305	-0.03%
2024/07/04	4	110.00	4	111.00	111.00	0	9,519	0.00%
2024/07/03	0	0.00	2	112.75	112.50	-2	8,910	-0.02%
2024/07/02	0	0.00	7	110.50	111.50	-7	8,260	-0.08%
2024/07/01	0	0.00	3	108.83	109.00	-3	7,664	-0.04%
2024/06/28	0	0.00	2	106.50	107.00	-2	7,099	-0.03%
2024/06/27	0	0.00	2	105.50	106.00	-2	6,493	-0.03%
2024/06/21	3	104.50	5	106.20	106.00	-2	6,482	-0.03%
2024/06/18	0	0.00	1	107.50	107.50	-1	5,848	-0.02%
2024/06/17	0	0.00	1	107.50	107.50	-1	5,854	-0.02%
2024/06/05	0	0.00	21	107.00	107.00	-21	5,825	-0.36%
2024/06/03	0	0.00	2	106.50	106.50	-2	5,740	-0.03%
2024/05/31	0	0.00	1	106.00	105.50	-1	5,547	-0.02%
2024/05/30	0	0.00	1	105.00	104.50	-1	5,269	-0.02%
2024/05/28	0	0.00	1	106.00	105.00	-1	4,997	-0.02%
2024/05/23	0	0.00	1	107.00	107.00	-1	4,918	-0.02%
2024/05/20	0	0.00	1	106.00	106.00	-1	4,789	-0.02%
2024/05/13	0	0.00	2	105.50	105.50	-2	4,637	-0.04%
2024/05/07	0	0.00	8.1	104.81	104.50	-8.1	4,523	-0.18%
2024/05/06	0	0.00	9	105.00	105.00	-9	4,462	-0.20%
2024/05/02	0	0.00	2	104.00	104.00	-2	4,359	-0.05%
2024/04/25	0.1	102.50	0	0.00	102.50	0.1	4,222	0.00%
2024/04/24	0	103.50	0	0.00	102.00	0	4,179	0.00%
2024/04/17	0	0.00	1	102.00	102.00	-1	3,597	-0.03%
2024/04/08	0	0.00	1	104.00	104.00	-1	3,263	-0.03%
2024/03/28	0	0.00	1	102.50	102.00	-1	2,988	-0.03%
2024/03/27	0	0.00	0	101.50	102.00	0	2,922	0.00%
2024/03/26	0	0.00	1	100.00	100.50	-1	2,896	-0.03%
2024/03/22	0	0.00	1.4	99.55	99.90	-1.4	2,865	-0.05%
2024/03/20	0	0.00	1	99.00	98.60	-1	2,878	-0.03%
2024/03/19	0.2	99.10	0	0.00	98.50	0.2	2,854	0.01%
2024/03/18	0	0.00	1	99.60	99.60	-1	2,796	-0.04%
2024/03/15	1.2	99.50	1	99.50	99.30	0.2	2,788	0.01%
2024/03/14	0	0.00	1	99.80	99.80	-1	2,671	-0.04%
2024/03/13	0	0.00	4	99.80	99.60	-4	2,656	-0.15%
2024/03/08	0	98.30	0	0.00	98.40	0	2,733	0.00%
2024/03/05	2	98.00	0	0.00	97.90	2	2,990	0.07%
2024/03/04	0	0.00	1	98.30	98.10	-1	3,062	-0.03%
2024/02/29	1	99.00	0	0.00	99.00	1	3,219	0.03%
2024/02/27	4	99.30	0	0.00	99.10	4	3,150	0.13%
2024/02/26	0	0.00	12	99.80	99.90	-12	3,166	-0.38%
2024/02/21	0	0.00	12	99.70	100.00	-12	3,221	-0.37%
2024/02/19	0	0.00	0.4	98.11	98.00	-0.4	3,245	-0.01%
2024/01/31	0.1	98.20	0	98.20	98.00	0.1	3,320	0.00%
2024/01/29	0	0.00	1	98.10	98.60	-1	3,392	-0.03%
2024/01/24	1	97.30	0	0.00	97.30	1	3,529	0.03%
2024/01/22	1	97.30	0	0.00	97.60	1	3,571	0.03%
2024/01/19	1	97.20	0	0.00	97.30	1	3,591	0.03%
2024/01/18	1	97.40	0	0.00	97.30	1	3,584	0.03%
2024/01/17	0.1	97.50	0	0.00	97.20	0.1	3,593	0.00%
2024/01/11	0	0.00	4	99.60	99.70	-4	3,665	-0.11%
2024/01/10	0	0.00	1	98.80	98.80	-1	3,776	-0.03%
2023/12/28	1	98.50	11	98.70	98.80	-10	4,091	-0.24%
2023/12/21	6	97.42	0	0.00	97.60	6	4,075	0.15%
2023/12/20	3	97.70	0	0.00	98.10	3	4,052	0.07%
2023/12/19	1	97.80	0	0.00	98.00	1	4,039	0.03%
2023/12/18	2	97.80	0	0.00	98.10	2	4,082	0.05%
2023/12/15	2	98.10	0	0.00	98.40	2	4,076	0.05%
2023/12/14	4	98.50	0	0.00	98.90	4	4,000	0.10%
2023/12/11	4	98.30	2	98.20	98.50	2	4,047	0.05%
2023/12/08	0	0.00	2	99.50	99.10	-2	4,031	-0.05%
2023/11/28	0	0.00	1	99.20	98.40	-1	3,514	-0.03%
2023/11/16	0	0.00	7	97.70	98.00	-7	3,229	-0.22%
2023/11/14	0	0.00	0.1	97.50	97.30	-0.1	3,160	0.00%
2023/11/10	0	0.00	1	98.10	97.90	-1	3,162	-0.03%
2023/11/09	0	0.00	0.1	98.20	98.40	-0.1	3,158	0.00%
2023/11/06	0	0.00	1	97.70	97.70	-1	3,103	-0.03%
2023/11/03	0	0.00	6	96.82	97.00	-6	3,080	-0.19%
2023/11/01	0	0.00	2	96.30	96.30	-2	3,064	-0.07%
2023/10/18	0	0.00	1	95.90	95.60	-1	2,889	-0.03%
2023/10/06	1	94.00	0	0.00	94.20	1	2,608	0.04%
2023/09/28	0	0.00	2	94.20	94.60	-2	2,757	-0.07%
2023/09/25	0	0.00	1	94.30	94.00	-1	2,950	-0.03%
2023/09/21	1.1	93.73	0	0.00	93.80	1.1	3,158	0.03%
2023/09/19	0	95.40	1	95.60	95.50	-1	3,211	-0.03%
2023/09/14	0	0.00	1	94.90	95.00	-1	3,306	-0.03%
2023/09/13	0	0.00	1	94.70	94.70	-1	3,328	-0.03%
2023/09/12	0	0.00	1	94.30	94.60	-1	3,413	-0.03%
2023/09/11	0	0.00	3	93.90	94.00	-3	3,457	-0.09%
2023/09/08	0	0.00	1	93.50	93.50	-1	3,468	-0.03%
2023/09/07	6	93.28	0	0.00	93.30	6	3,496	0.17%
2023/09/05	0	0.00	1	93.90	93.60	-1	3,497	-0.03%
2023/09/04	0	0.00	1	93.90	94.00	-1	3,502	-0.03%
2023/09/01	0	0.00	1	93.90	93.90	-1	3,520	-0.03%
2023/08/31	3	93.27	0	0.00	93.20	3	3,571	0.08%
2023/08/29	0	0.00	2	93.80	94.10	-2	3,527	-0.06%
2023/08/25	3	93.37	0	0.00	93.30	3	3,823	0.08%
2023/08/24	1.1	93.79	0	0.00	93.60	1.1	3,891	0.03%
2023/08/23	0.2	93.50	0	0.00	93.50	0.2	3,928	0.01%
2023/08/22	1	93.30	0	0.00	93.50	1	3,975	0.03%
2023/08/21	2.1	93.81	0	0.00	94.00	2.1	4,029	0.05%
2023/08/18	1	93.90	0	0.00	93.90	1	4,059	0.02%
2023/08/17	0.1	94.00	1	93.80	93.80	-0.9	4,099	-0.02%
2023/08/16	2	93.90	0	0.00	93.90	2	4,110	0.05%
2023/08/15	1	93.80	0	0.00	93.70	1	4,141	0.02%
2023/08/11	2	94.25	0	0.00	94.30	2	4,224	0.05%
2023/08/10	0.1	94.00	0	0.00	94.10	0.1	4,240	0.00%
2023/08/09	4	93.70	0	0.00	93.80	4	4,223	0.09%
2023/08/08	1	93.90	0	0.00	93.80	1	4,200	0.02%
2023/08/04	1	94.20	1	94.20	94.10	0	4,157	0.00%
2023/08/01	1	94.80	0	0.00	94.90	1	4,140	0.02%
2023/07/28	0	0.00	2	95.00	95.00	-2	4,151	-0.05%
2023/07/25	1	94.10	0	0.00	94.50	1	4,132	0.02%
2023/07/21	2	94.40	0	0.00	94.10	2	4,175	0.05%
2023/07/19	0.1	94.60	0	0.00	94.20	0.1	4,174	0.00%
2023/07/18	2	94.55	0	0.00	94.10	2	4,189	0.05%
2023/07/17	1	94.50	0	0.00	94.50	1	4,232	0.02%
2023/07/14	1	94.70	0	0.00	95.10	1	4,235	0.02%
2023/07/13	1	93.81	0	0.00	93.80	1	4,208	0.02%
2023/07/12	3	94.03	0	0.00	94.20	3	4,200	0.07%
2023/07/11	0	0.00	1	94.20	94.40	-1	4,186	-0.02%
2023/07/10	2	93.50	0	0.00	93.50	2	4,190	0.05%
2023/07/07	1	93.30	8	93.43	93.50	-7	4,189	-0.17%
2023/07/06	2.2	93.87	2	93.80	93.60	0.2	4,177	0.00%
2023/07/05	9.6	94.74	0	95.50	94.10	9.6	4,142	0.23%
2023/07/04	3	94.53	0	0.00	94.50	3	4,089	0.07%
2023/07/03	5	95.22	0	0.00	95.00	5	4,053	0.12%
2023/06/30	13	96.42	0	0.00	95.60	13	3,972	0.33%
2023/06/29	0	0.00	5	101.00	100.50	-5	3,840	-0.13%
2023/06/28	1	100.00	0	0.00	100.00	1	3,765	0.03%
2023/06/27	1	100.50	1	100.50	100.00	0	3,737	0.00%
2023/06/26	2	101.00	0	0.00	101.00	2	3,685	0.05%
2023/06/15	2	102.50	0	0.00	103.00	2	3,455	0.06%
2023/06/13	0	0.00	1	103.50	103.00	-1	3,493	-0.03%
2023/06/12	2	103.00	0	0.00	102.50	2	3,481	0.06%
2023/06/07	2	103.50	0	0.00	104.00	2	3,556	0.06%
2023/06/05	5	103.50	0	0.00	103.50	5	3,511	0.14%
2023/06/02	0	0.00	12	103.79	104.00	-12	3,502	-0.34%
2023/05/31	10	103.00	0	0.00	103.50	10	3,423	0.29%
2023/05/30	0	0.00	10	103.25	103.50	-10	3,175	-0.31%
2023/05/29	5	102.50	0	0.00	103.00	5	3,144	0.16%
2023/05/26	5.3	102.05	5	103.00	103.00	0.3	3,153	0.01%
2023/05/25	5	103.00	0	0.00	102.50	5	3,095	0.16%
2023/05/24	5	103.00	9	103.50	104.00	-4	3,026	-0.13%
2023/05/23	4	103.00	0	0.00	104.00	4	2,987	0.13%
2023/05/18	0	0.00	1	104.50	104.00	-1	2,869	-0.03%
2023/05/15	0	0.00	1	103.00	103.50	-1	2,786	-0.04%
2023/04/17	0	0.00	1	104.50	105.00	-1	2,839	-0.04%
2023/04/14	0	0.00	6	104.17	105.00	-6	2,818	-0.21%
2023/04/13	0	0.00	0.2	103.00	103.50	-0.2	2,802	-0.01%
2023/04/10	0	0.00	5	102.00	103.00	-5	2,720	-0.18%
2023/04/06	0	0.00	1	101.50	101.50	-1	2,673	-0.04%
2023/03/30	0	0.00	1	100.50	101.00	-1	2,638	-0.04%
2023/03/28	0	0.00	3	100.50	100.00	-3	2,644	-0.11%
2023/03/24	0	0.00	5	100.02	100.50	-5	2,677	-0.19%
2023/03/21	0	0.00	2	99.50	98.50	-2	2,709	-0.07%
2023/03/17	0	0.00	16.6	99.17	99.00	-16.6	2,698	-0.62%
2023/03/10	2	97.20	0	0.00	97.80	2	2,543	0.08%
2023/03/09	4	98.30	0	0.00	98.50	4	2,529	0.16%
2023/03/08	0	0.00	1	98.30	98.60	-1	2,664	-0.04%
2023/03/02	0	0.00	1	96.90	96.80	-1	2,713	-0.04%
2023/03/01	3	96.03	0	0.00	95.50	3	2,713	0.11%
2023/02/15	0.1	96.10	0	0.00	95.90	0.1	2,945	0.00%
2023/02/07	0	0.00	1	95.60	95.60	-1	3,009	-0.03%
2023/02/06	0	0.00	1	95.30	94.90	-1	3,004	-0.03%
2023/02/03	1	94.90	0	0.00	95.20	1	2,992	0.03%
2023/02/01	0.2	95.10	0	0.00	95.10	0.2	2,994	0.01%
2023/01/31	2	95.00	0	0.00	94.60	2	3,030	0.07%
2023/01/17	0.1	95.70	0	0.00	95.20	0.1	2,948	0.00%
2023/01/16	0	0.00	2	95.90	95.90	-2	2,979	-0.07%
2023/01/13	0.1	95.10	0	0.00	95.20	0.1	2,985	0.00%
2023/01/12	1	94.20	0	0.00	94.70	1	3,087	0.03%
2023/01/11	1.1	95.67	0	0.00	95.50	1.1	3,095	0.04%
2023/01/03	1	94.00	0	0.00	95.40	1	3,212	0.03%
2022/12/26	1	94.50	0	0.00	94.80	1	3,472	0.03%
2022/12/23	0.1	94.20	0	0.00	94.80	0.1	3,581	0.00%
2022/12/22	0	0.00	1	94.80	94.80	-1	3,658	-0.03%
2022/12/21	1	94.00	0	0.00	94.30	1	3,746	0.03%
2022/12/20	1.1	93.84	0	0.00	93.60	1.1	3,782	0.03%
2022/12/13	1	94.70	0	0.00	95.10	1	3,838	0.03%
2022/12/08	0	0.00	1	95.30	95.30	-1	3,967	-0.03%
2022/12/01	1	94.10	0	0.00	94.10	1	4,132	0.02%
2022/11/28	2	93.00	0	0.00	93.00	2	3,985	0.05%
2022/11/24	1	93.00	2	93.15	93.30	-1	4,131	-0.02%
2022/11/23	1	92.00	0	0.00	92.00	1	4,145	0.02%
2022/11/21	1.1	92.12	0	0.00	91.90	1.1	4,166	0.03%
2022/11/16	1	93.00	0	0.00	92.70	1	4,155	0.02%
2022/11/15	1	94.00	0	0.00	94.00	1	4,118	0.02%
2022/11/11	1.3	94.25	1	95.00	95.00	0.3	4,058	0.01%
2022/11/08	0	0.00	2	93.90	94.30	-2	4,085	-0.05%
2022/11/07	3	92.93	0	0.00	93.00	3	4,089	0.07%
2022/10/25	0	93.80	0	0.00	94.60	0	4,183	0.00%
2022/10/20	0	0.00	1	92.00	92.50	-1	4,170	-0.02%
2022/10/17	0	0.00	3	91.90	92.10	-3	4,090	-0.07%
2022/10/14	3	91.93	0	0.00	91.50	3	4,121	0.07%
2022/10/13	0.3	93.50	3	94.07	93.20	-2.8	4,171	-0.07%
2022/10/12	0	0.00	1	94.30	93.70	-1	4,327	-0.02%
2022/10/11	1	92.20	0	0.00	92.90	1	4,404	0.02%
2022/10/07	4.3	93.15	0	0.00	93.20	4.3	4,409	0.10%
2022/10/05	1	94.90	0	0.00	94.70	1	4,407	0.02%
2022/10/04	3	95.13	0	0.00	95.00	3	4,433	0.07%
2022/09/30	1	95.50	0	0.00	95.60	1	4,507	0.02%
2022/09/29	1	95.90	0	0.00	96.90	1	4,558	0.02%
2022/09/28	1.9	96.44	0.2	96.50	97.40	1.7	4,678	0.04%
2022/09/27	1	96.30	0	0.00	97.00	1	4,784	0.02%
2022/09/23	0	0.00	3	96.70	96.50	-3	4,945	-0.06%
2022/09/22	5	96.06	0	0.00	96.00	5	5,020	0.10%
2022/09/20	1.1	96.52	0	0.00	96.80	1.1	5,042	0.02%
2022/09/19	0	96.90	0	0.00	96.70	0	5,029	0.00%
2022/09/15	0	97.75	3	97.70	97.50	-3	5,087	-0.06%
2022/09/14	14.1	97.39	0	0.00	97.20	14.1	5,089	0.28%
2022/09/13	0.1	98.65	2	99.00	98.30	-1.9	5,055	-0.04%
2022/09/12	8	98.41	0	0.00	98.40	8	5,046	0.16%
2022/09/07	0	98.50	0	0.00	98.20	0	5,077	0.00%
2022/09/01	2.1	98.32	0	0.00	98.30	2.1	5,106	0.04%
2022/08/31	1	99.02	0	0.00	99.60	1	5,038	0.02%
2022/08/29	0	99.80	1	99.90	99.80	-1	4,927	-0.02%
2022/08/26	0.1	100.00	0	0.00	99.90	0.1	4,884	0.00%
2022/08/25	0	0.00	4	99.90	99.90	-4	4,871	-0.08%
2022/08/24	1	100.00	0	0.00	100.50	1	4,837	0.02%
2022/08/19	5	100.50	0	0.00	100.00	5	5,016	0.10%
2022/08/17	1	101.50	0.1	102.00	101.50	0.9	5,129	0.02%
2022/08/11	1	102.00	0	0.00	101.50	1	5,209	0.02%
2022/08/08	0.1	101.50	0	0.00	101.50	0.1	5,243	0.00%
2022/07/27	1	102.00	1	103.00	102.00	0	5,197	0.00%
2022/07/22	3	99.20	2	99.20	99.10	1	5,157	0.02%
2022/07/21	0	0.00	1	98.90	99.10	-1	5,164	-0.02%
2022/07/20	7	98.33	0	0.00	98.20	7	5,170	0.14%
2022/07/19	1.2	100.88	0	0.00	99.10	1.2	5,065	0.02%
2022/07/15	2	104.00	2	105.00	105.00	0	4,794	0.00%
2022/07/08	10	103.75	0	0.00	103.00	10	4,697	0.21%
2022/07/07	5	108.50	1	108.00	108.00	4	4,580	0.09%
2022/07/06	5	109.00	0	0.00	109.00	5	4,459	0.11%
2022/07/05	2	109.00	0	0.00	109.00	2	4,310	0.05%
2022/06/30	1	107.50	0	0.00	108.00	1	3,939	0.03%
2022/06/27	0	0.00	1	110.00	109.50	-1	3,783	-0.03%
2022/06/24	0	0.00	4	109.88	110.50	-4	3,727	-0.11%
2022/06/23	0	0.00	2	109.25	109.00	-2	3,658	-0.05%
2022/06/21	0	0.00	1	108.00	108.50	-1	3,588	-0.03%
2022/06/17	0.1	106.00	0	0.00	106.00	0.1	3,502	0.00%
2022/06/14	0	0.00	2	106.00	106.50	-2	3,576	-0.06%
2022/06/10	0	0.00	1	106.50	106.50	-1	3,595	-0.03%
2022/05/27	1	108.50	2	108.50	108.00	-1	3,471	-0.03%
2022/05/26	0	0.00	2	108.50	108.50	-2	3,452	-0.06%
2022/05/20	0	0.00	1	107.50	108.00	-1	3,530	-0.03%
2022/05/16	0	0.00	1	106.50	106.50	-1	3,462	-0.03%
2022/05/06	0	0.00	1	106.00	106.00	-1	3,418	-0.03%
2022/04/29	5	108.50	1	108.50	108.50	4	3,415	0.12%
2022/04/25	0	0.00	0.1	108.50	107.50	-0.1	3,310	0.00%
2022/04/20	0	0.00	3	107.33	108.50	-3	3,281	-0.09%
2022/04/11	2	106.50	1	106.50	106.50	1	3,150	0.03%
2022/03/22	2	104.25	0	0.00	105.00	2	3,122	0.06%
2022/03/18	1	105.00	0	0.00	105.00	1	3,116	0.03%
2022/03/17	2	106.25	0.1	106.50	106.00	1.9	3,026	0.06%
2022/03/15	0	0.00	3	105.50	106.00	-3	2,874	-0.10%
2022/03/14	0	0.00	1	106.00	106.00	-1	2,863	-0.03%
2022/03/11	1	105.50	0	0.00	106.00	1	2,867	0.03%
2022/03/10	0	0.00	0.2	105.50	106.50	-0.2	2,866	-0.01%
2022/03/09	0	0.00	9	105.50	105.50	-9	2,849	-0.32%
2022/03/07	0	0.00	2	103.50	105.00	-2	2,841	-0.07%
2022/03/01	0	0.00	1	106.00	105.50	-1	2,933	-0.03%
2022/02/25	4	103.50	2	104.50	103.50	2	2,869	0.07%
2022/02/24	2	104.25	2	105.00	105.00	0	2,715	0.00%
2022/02/23	0	0.00	1	106.50	107.00	-1	2,636	-0.04%
2022/02/18	0	105.00	0	0.00	105.00	0	2,575	0.00%
2022/02/17	0.1	105.50	0	0.00	105.00	0.1	2,584	0.00%
2022/02/15	0	0.00	0.2	103.75	103.50	-0.2	2,514	-0.01%
2022/02/11	0	0.00	1	103.00	103.00	-1	2,492	-0.04%
2022/02/09	0	0.00	0.3	101.00	102.00	-0.3	2,479	-0.01%
2022/01/25	1	99.40	0	0.00	100.50	1	2,438	0.04%
2022/01/21	0	0.00	3	100.00	100.00	-3	2,439	-0.12%
2022/01/17	0	0.00	3	100.50	100.00	-3	2,372	-0.13%
2022/01/13	1	100.00	1	100.50	100.50	0	2,443	0.00%
2022/01/11	0	0.00	1	99.90	100.00	-1	2,501	-0.04%
2022/01/10	1	99.50	0	0.00	99.80	1	2,515	0.04%
2022/01/05	1	99.30	0	0.00	99.70	1	2,527	0.04%
2022/01/04	1	99.10	0	0.00	99.20	1	2,553	0.04%
2022/01/03	0	0.00	1	100.00	100.50	-1	2,541	-0.04%
2021/12/29	5	100.00	0	0.00	100.50	5	2,563	0.20%
2021/12/22	0	0.00	2	99.10	99.20	-2	2,645	-0.08%
2021/12/20	0	0.00	4	98.50	98.40	-4	2,619	-0.15%
2021/12/15	1	97.90	0	0.00	98.10	1	2,606	0.04%
2021/12/13	2	98.20	0	0.00	98.00	2	2,685	0.07%
2021/12/02	0	0.00	3	98.60	98.80	-3	2,748	-0.11%
2021/12/01	1	97.90	0	0.00	98.30	1	2,750	0.04%
2021/11/26	1	98.10	0	0.00	98.10	1	2,648	0.04%
2021/11/19	3	100.50	0	0.00	100.00	3	2,839	0.11%
2021/11/17	0	0.00	1	99.70	100.50	-1	3,199	-0.03%
2021/11/09	0	0.00	1	98.60	98.80	-1	3,594	-0.03%
2021/11/03	1	98.00	0	0.00	98.40	1	3,703	0.03%
2021/11/02	4	98.50	0	0.00	98.00	4	3,811	0.10%
2021/10/29	0	0.00	0.3	98.20	98.10	-0.3	4,058	-0.01%
2021/10/28	0.3	98.30	0	0.00	98.20	0.3	4,048	0.01%
2021/10/25	0	0.00	2	98.10	98.40	-2	4,062	-0.05%
2021/10/22	0	0.00	1	98.10	98.40	-1	4,092	-0.02%
2021/10/21	1	98.20	0	0.00	98.40	1	4,075	0.02%
2021/10/06	1	98.60	0	0.00	99.20	1	3,812	0.03%
2021/10/05	1	99.10	1	99.10	99.20	0	3,801	0.00%
2021/10/01	1	98.20	0	0.00	98.60	1	3,774	0.03%
2021/09/30	0	0.00	1	99.20	98.90	-1	3,723	-0.03%
2021/09/29	1	98.70	0	0.00	99.30	1	3,705	0.03%
2021/09/23	0	0.00	2	99.50	99.60	-2	3,735	-0.05%
2021/09/22	1	98.40	6	98.58	98.60	-5	3,749	-0.13%
2021/09/17	0	0.00	1	100.50	99.50	-1	3,703	-0.03%
2021/09/03	1	98.60	0	0.00	98.90	1	3,660	0.03%
2021/09/02	0.3	98.50	4	98.30	98.50	-3.7	3,662	-0.10%
2021/09/01	6.1	99.40	0	0.00	99.00	6.1	3,639	0.17%
2021/08/30	3	99.20	0	0.00	99.70	3	3,566	0.08%
2021/08/27	1.1	99.02	0	0.00	99.10	1.1	3,550	0.03%
2021/08/24	5	97.28	0	0.00	98.00	5	3,463	0.14%
2021/08/23	14	96.39	0	0.00	96.90	14	3,382	0.41%
2021/08/20	1	102.00	2	101.75	101.50	-1	3,128	-0.03%
2021/08/19	2	103.25	1	104.00	103.00	1	3,148	0.03%
2021/08/18	1	105.00	2	105.00	105.00	-1	3,093	-0.03%
2021/08/17	1	103.50	3	104.33	105.00	-2	3,083	-0.06%
2021/08/16	2	104.75	1	105.00	105.00	1	2,972	0.03%
2021/08/13	2	105.75	1	106.00	106.00	1	2,927	0.03%
2021/08/11	0	0.00	1	106.50	107.00	-1	2,883	-0.03%
2021/08/10	0	0.00	0.2	106.50	107.00	-0.2	2,882	-0.01%
2021/08/05	0	0.00	11	108.50	108.50	-11	2,983	-0.37%
2021/07/22	0	0.00	0.3	103.00	103.50	-0.3	3,160	-0.01%
2021/07/21	2	102.00	2	102.50	102.50	0	3,156	0.00%
2021/07/19	1	102.00	1	102.50	102.50	0	3,219	0.00%
2021/07/14	0	0.00	1	102.50	102.50	-1	3,325	-0.03%
2021/07/09	1	102.00	1	102.50	103.00	0	3,351	0.00%
2021/07/06	0	0.00	1	102.50	102.00	-1	3,392	-0.03%
2021/06/28	0	0.00	0.1	102.50	102.00	-0.1	3,417	0.00%
2021/06/23	0	0.00	4	102.50	102.00	-4	3,472	-0.12%
2021/06/21	2	101.25	1	101.50	101.50	1	3,460	0.03%
2021/06/18	1	102.00	1	102.50	101.00	0	3,458	0.00%
2021/06/11	0	0.00	2	103.50	103.50	-2	3,518	-0.06%
2021/06/10	1	103.00	1	103.00	103.50	0	3,531	0.00%
2021/06/08	0	0.00	1	102.50	102.50	-1	3,537	-0.03%
2021/06/07	1	101.50	0	0.00	101.00	1	3,544	0.03%
2021/06/02	0	0.00	3	101.00	101.00	-3	3,587	-0.08%
2021/06/01	3	99.83	9	100.17	100.00	-6	3,593	-0.17%
2021/05/31	2	99.70	7	100.29	100.50	-5	3,643	-0.14%
2021/05/28	3	98.77	2	99.40	99.70	1	3,677	0.03%
2021/05/27	11	98.47	3	99.00	98.00	8	3,687	0.22%
2021/05/26	3	99.50	0	0.00	99.70	3	3,656	0.08%
2021/05/25	1	99.70	1	100.50	100.00	0	3,667	0.00%
2021/05/21	1	100.50	3	101.00	101.00	-2	3,726	-0.05%
2021/05/20	2	99.45	2	100.20	100.50	0	3,743	0.00%
2021/05/19	1	99.10	6	100.05	100.50	-5	3,741	-0.13%
2021/05/18	3	99.90	3	100.50	100.50	0	3,761	0.00%
2021/05/17	1	98.00	2	98.95	99.60	-1	3,774	-0.03%
2021/05/14	1	98.70	4	98.85	99.70	-3	3,689	-0.08%
2021/05/13	4	97.58	1.1	98.17	97.30	2.9	3,636	0.08%
2021/05/12	3	99.00	3	98.07	98.40	0	3,504	0.00%
2021/05/11	0	0.00	1	100.50	100.50	-1	3,331	-0.03%
2021/05/10	0.1	100.50	0	0.00	100.50	0.1	3,288	0.00%
2021/05/07	0	0.00	0.4	100.00	100.50	-0.4	3,315	-0.01%
2021/05/06	0	0.00	3	100.30	100.00	-3	3,317	-0.09%
2021/05/04	2	99.90	0	0.00	99.10	2	3,292	0.06%
2021/05/03	3	99.63	3	99.70	99.80	0	3,259	0.00%
2021/04/29	1	100.00	6	100.08	100.00	-5	3,275	-0.15%
2021/04/28	0	0.00	1	101.00	100.50	-1	3,289	-0.03%
2021/04/27	1	100.50	2	101.00	101.00	-1	3,323	-0.03%
2021/04/26	1	100.50	1	101.00	101.00	0	3,309	0.00%
2021/04/23	7	100.57	1	101.00	101.00	6	3,319	0.18%
2021/04/22	2	100.50	3	101.17	101.00	-1	3,348	-0.03%
2021/04/21	2	100.50	0.6	101.00	100.50	1.4	3,356	0.04%
2021/04/20	3	100.00	4	100.50	101.50	-1	3,356	-0.03%
2021/04/19	0	0.00	5.1	99.30	99.80	-5.1	3,357	-0.15%
2021/04/15	2	98.90	0	0.00	98.90	2	3,421	0.06%
2021/04/14	0	0.00	2	98.90	98.70	-2	3,424	-0.06%
2021/04/13	5	98.40	0	0.00	98.50	5	3,422	0.15%
2021/04/12	0.1	98.50	1	98.20	98.00	-1	3,435	-0.03%
2021/04/09	1	98.20	0	0.00	98.20	1	3,431	0.03%
2021/04/08	0.1	98.70	0	0.00	98.30	0.1	3,438	0.00%
2021/04/07	0	0.00	4	98.88	99.00	-4	3,429	-0.12%
2021/04/06	6	98.45	4	98.90	98.70	2	3,419	0.06%
2021/04/01	4	98.25	2	98.75	98.20	2	3,407	0.06%
2021/03/31	2.1	98.37	0	0.00	98.20	2.1	3,400	0.06%
2021/03/29	0	0.00	1	98.80	98.80	-1	3,332	-0.03%
2021/03/26	0	0.00	2	98.50	98.50	-2	3,304	-0.06%
2021/03/25	2	97.50	0	0.00	97.50	2	3,306	0.06%
2021/03/24	1	97.50	1	98.00	97.50	0	3,312	0.00%
2021/03/22	3	97.60	0.2	97.90	97.80	2.8	3,346	0.08%
2021/03/19	2.2	98.23	1	99.00	97.80	1.2	3,344	0.04%
2021/03/18	2	98.50	1	99.00	98.60	1	3,295	0.03%
2021/03/17	3.2	98.61	0	0.00	98.70	3.2	3,292	0.10%
2021/03/16	0	0.00	6	98.80	98.80	-6	3,277	-0.18%
2021/03/12	0	0.00	2	99.00	98.90	-2	3,267	-0.06%
2021/03/11	0	0.00	1	99.00	98.80	-1	3,302	-0.03%
2021/03/10	0	0.00	1	99.00	99.20	-1	3,294	-0.03%
2021/03/09	1	97.80	4	98.35	98.60	-3	3,338	-0.09%
2021/03/08	2	97.75	1	98.10	97.60	1	3,346	0.03%
2021/03/05	6	97.47	2	98.00	97.80	4	3,339	0.12%
2021/03/04	7	97.47	2	98.00	98.00	5	3,526	0.14%
2021/03/03	0	0.00	3	98.67	98.90	-3	3,492	-0.09%
2021/03/02	5	97.70	0	0.00	97.30	5	3,440	0.15%
2021/02/26	6.2	97.35	1	97.90	97.10	5.2	3,454	0.15%
2021/02/24	0	0.00	5	98.50	98.00	-5	3,364	-0.15%
2021/02/23	1	97.80	0	0.00	98.00	1	3,357	0.03%
2021/02/22	1.4	96.41	1	96.50	96.20	0.4	3,353	0.01%
2021/02/19	0.1	96.40	0	0.00	96.20	0.1	3,357	0.00%
2021/02/18	2	96.60	1	97.40	96.40	1	3,386	0.03%
2021/02/17	3.2	96.18	3	96.53	96.60	0.2	3,388	0.01%
2021/02/05	1	95.90	1	96.40	97.20	0	3,350	0.00%
2021/02/04	1	96.10	1	96.60	96.30	0	3,354	0.00%
2021/02/03	0	0.00	0.1	96.80	96.30	-0.1	3,391	0.00%
2021/01/29	1	96.50	4	96.10	96.20	-3	3,458	-0.09%
2021/01/28	3	96.73	3	97.23	97.20	0	3,415	0.00%
2021/01/26	6	96.83	5	96.94	97.40	1	3,374	0.03%
2021/01/25	0	0.00	2	97.95	97.80	-2	3,331	-0.06%
2021/01/22	3	96.87	3	97.10	96.70	0	3,345	0.00%
2021/01/21	1.1	97.31	0	0.00	97.20	1.1	3,316	0.03%
2021/01/20	2	97.65	0	0.00	97.30	2	3,287	0.06%
2021/01/19	1	98.40	0.3	98.80	98.20	0.8	3,210	0.02%
2021/01/18	1.2	98.45	0	0.00	98.70	1.2	3,203	0.04%
2021/01/15	1	99.00	1	99.50	99.10	0	3,192	0.00%
2021/01/08	1	98.90	2	99.35	99.50	-1	3,118	-0.03%
2021/01/07	1.1	98.41	4	98.18	98.30	-2.9	3,095	-0.09%
2021/01/05	0	0.00	1	98.60	99.20	-1	3,085	-0.03%
2021/01/04	2	98.65	1	99.10	98.70	1	3,090	0.03%
2020/12/31	0	0.00	4	99.20	98.90	-4	3,094	-0.13%
2020/12/30	0	0.00	1	99.40	99.70	-1	3,094	-0.03%
2020/12/25	1	98.50	1	98.70	98.80	0	3,123	0.00%
2020/12/23	0	0.00	3.8	98.72	98.60	-3.8	3,190	-0.12%
2020/12/22	0.4	99.00	0	0.00	99.00	0.4	3,225	0.01%
2020/12/21	2	99.00	1	99.30	99.40	1	3,339	0.03%
2020/12/18	1	99.20	1	99.50	99.30	0	3,404	0.00%
2020/12/17	0	0.00	3	99.10	99.20	-3	3,420	-0.09%
2020/12/16	1	98.30	2	98.90	99.20	-1	3,462	-0.03%
2020/12/15	1.2	98.78	0	0.00	98.50	1.2	3,517	0.03%
2020/12/14	4	98.85	2	99.40	99.00	2	3,543	0.06%
2020/12/11	2.1	98.42	0.2	98.70	98.60	1.9	3,558	0.05%
2020/12/09	3	97.80	7	97.97	97.80	-4	3,593	-0.11%
2020/12/08	1	97.60	3	97.90	97.80	-2	3,609	-0.06%
2020/12/07	2	97.70	3.4	98.00	97.60	-1.4	3,652	-0.04%
2020/12/04	2	97.85	4	97.88	97.60	-2	3,693	-0.05%
2020/12/03	4.2	97.10	2	97.20	97.00	2.2	3,677	0.06%
2020/12/02	3	97.83	1	97.70	97.70	2	3,614	0.06%
2020/12/01	10.1	98.30	0	0.00	98.30	10.1	3,592	0.28%
2020/11/30	0	0.00	1	99.00	97.10	-1	3,619	-0.03%
2020/11/27	2	99.20	0	0.00	99.20	2	3,490	0.06%
2020/11/26	2.5	98.92	3	99.10	99.60	-0.5	3,542	-0.01%
2020/11/25	6	98.85	1	98.60	98.70	5	3,652	0.14%
2020/11/24	2	99.00	4	99.15	99.10	-2	3,612	-0.06%
2020/11/23	6	99.47	4	100.00	99.50	2	3,610	0.06%
2020/11/19	1	99.50	4.3	99.77	99.50	-3.3	3,640	-0.09%
2020/11/18	2.2	99.42	2	99.90	99.70	0.2	3,600	0.01%
2020/11/16	8	99.26	1	99.90	99.50	7	3,635	0.19%
2020/11/13	4	99.35	4	99.10	99.10	0	3,629	0.00%
2020/11/12	0	0.00	5	99.50	99.50	-5	3,623	-0.14%
2020/11/11	7	99.56	1	99.90	99.50	6	3,602	0.17%
2020/11/10	5	99.96	0	0.00	99.70	5	3,614	0.14%
2020/11/09	2	100.50	2	100.75	100.50	0	3,609	0.00%
2020/11/06	0	0.00	3	99.43	100.00	-3	3,666	-0.08%
2020/11/05	0	0.00	1	98.50	98.60	-1	3,697	-0.03%
2020/11/03	2.1	97.81	0	0.00	97.80	2.1	3,830	0.05%
2020/10/30	2	97.40	1	97.60	97.70	1	3,909	0.03%
2020/10/29	1	97.20	1	97.00	97.00	0	3,900	0.00%
2020/10/28	0	0.00	1	98.10	98.10	-1	3,919	-0.03%
2020/10/23	6	97.18	1	97.60	97.60	5	3,969	0.13%
2020/10/22	2	98.25	3	97.93	98.50	-1	3,995	-0.03%
2020/10/19	4	96.20	0	0.00	95.50	4	4,029	0.10%
2020/10/16	10.1	95.57	3	95.70	95.00	7.1	4,008	0.18%
2020/10/15	2	96.00	0	0.00	96.00	2	4,029	0.05%
2020/10/13	6	95.90	1	95.80	96.00	5	4,143	0.12%
2020/10/06	5	96.80	0.1	97.40	97.00	4.9	4,532	0.11%
2020/09/30	2	97.00	0	0.00	96.60	2	4,702	0.04%
2020/09/28	2	97.05	0	0.00	97.10	2	4,785	0.04%
2020/09/24	4	96.63	0	0.00	96.40	4	4,969	0.08%
2020/09/23	3	97.93	16	97.96	97.80	-13	4,971	-0.26%
2020/09/22	0	0.00	7	98.74	98.60	-7	4,981	-0.14%
2020/09/21	4	99.10	9	99.10	98.90	-5	5,013	-0.10%
2020/09/18	11	99.61	6	99.60	99.50	5	4,982	0.10%
2020/09/17	14	99.93	18	99.92	99.70	-4	4,933	-0.08%
2020/09/16	3	99.87	0	0.00	100.00	3	4,939	0.06%
2020/09/15	5	99.86	0	0.00	100.00	5	4,909	0.10%
2020/09/14	4	100.00	4	100.50	100.50	0	5,000	0.00%
2020/09/11	4	100.00	4	100.50	100.50	0	5,009	0.00%
2020/09/10	12	99.95	0	0.00	100.00	12	4,996	0.24%
2020/09/09	13	100.15	24	100.00	100.00	-11	4,972	-0.22%
2020/09/08	10.7	100.53	5	101.00	100.50	5.7	4,956	0.11%
2020/09/07	11	100.73	11	101.00	101.00	0	4,979	0.00%
2020/09/04	3	100.83	3	100.83	101.00	0	5,010	0.00%
2020/09/03	16.1	101.13	16	101.00	101.00	0.1	5,025	0.00%
2020/09/02	12	101.21	6	101.50	101.50	6	5,004	0.12%
2020/09/01	2.1	101.29	2	101.50	101.50	0.1	4,954	0.00%
2020/08/31	7	101.93	0	0.00	101.50	7	4,897	0.14%
2020/08/28	2.2	102.50	0	0.00	102.50	2.2	4,800	0.05%
2020/08/27	1	102.50	0	0.00	102.50	1	4,844	0.02%
2020/08/26	1	102.50	0	0.00	102.50	1	4,907	0.02%
2020/08/25	1	102.50	1	102.00	102.00	0	4,946	0.00%
2020/08/21	1	102.50	1	103.00	103.00	0	5,052	0.00%
2020/08/20	1	102.50	0	0.00	102.50	1	4,975	0.02%
2020/08/19	2	103.50	0	0.00	103.00	2	4,946	0.04%
2020/08/17	3	103.50	0	0.00	103.50	3	4,923	0.06%
2020/08/14	1.1	103.05	2	102.50	103.00	-0.9	4,968	-0.02%
2020/08/13	1	103.00	0	0.00	103.50	1	4,928	0.02%
2020/08/11	2	102.75	0	0.00	102.50	2	4,882	0.04%
2020/08/10	1.3	103.12	0	0.00	103.00	1.3	4,810	0.03%
2020/08/06	14	104.07	0	0.00	104.00	14	4,671	0.30%
2020/08/05	0	0.00	1	104.00	104.50	-1	4,636	-0.02%
2020/08/04	1	104.50	0	0.00	104.00	1	4,595	0.02%
2020/07/30	0.2	105.50	0	0.00	105.00	0.2	4,573	0.00%
2020/07/28	0.1	105.00	0	0.00	104.50	0.1	4,624	0.00%
2020/07/27	4	105.75	0	0.00	105.00	4	4,620	0.09%
2020/07/24	0	106.50	0	0.00	106.00	0	4,630	0.00%
2020/07/20	1	107.50	2	107.50	107.50	-1	4,575	-0.02%
2020/07/16	0	0.00	12	115.50	114.00	-12	4,480	-0.27%
2020/07/15	0	0.00	5	116.50	116.00	-5	4,350	-0.11%
2020/07/14	0.1	115.50	0	0.00	116.00	0.1	4,237	0.00%
2020/07/09	0	0.00	17	115.53	115.50	-17	4,080	-0.42%
2020/07/07	0	0.00	2	115.50	115.00	-2	3,967	-0.05%
2020/07/06	0	0.00	1.1	114.95	115.50	-1.1	3,919	-0.03%
2020/07/03	0	0.00	1	115.00	115.00	-1	3,822	-0.03%
2020/07/02	1	112.50	1	113.50	114.00	0	3,813	0.00%
2020/07/01	0	0.00	1	112.00	112.00	-1	3,758	-0.03%
2020/06/29	3	108.50	0	0.00	108.50	3	3,762	0.08%
2020/06/24	1	108.00	0	0.00	108.00	1	3,790	0.03%
2020/06/23	1	107.50	0	0.00	107.00	1	3,864	0.03%
2020/06/15	0.1	106.50	1	107.00	106.00	-0.9	4,177	-0.02%
2020/06/05	1	108.00	0	0.00	107.50	1	4,646	0.02%
2020/06/03	0	0.00	1	108.00	108.50	-1	4,764	-0.02%
2020/06/01	1	106.50	0	0.00	106.50	1	4,768	0.02%
2020/05/29	1	106.00	1	107.50	107.50	0	4,764	0.00%
2020/05/27	1	107.00	0	0.00	107.50	1	4,810	0.02%
2020/05/07	0	0.00	1	107.50	107.50	-1	5,290	-0.02%
2020/05/04	1	105.50	4	107.13	108.00	-3	5,351	-0.06%
2020/04/30	2	107.25	2	107.75	107.50	0	5,303	0.00%
2020/04/29	2	107.00	0	0.00	106.50	2	5,297	0.04%
2020/04/28	1	107.00	1	107.50	108.00	0	5,330	0.00%
2020/04/27	0	0.00	1	108.00	108.00	-1	5,446	-0.02%
2020/04/23	0	0.00	3	105.17	105.50	-3	5,456	-0.05%
2020/04/22	0	0.00	2	105.75	106.00	-2	5,472	-0.04%
2020/04/21	0	0.00	1	106.50	106.00	-1	5,559	-0.02%
2020/04/20	0	0.00	1	107.00	107.00	-1	5,577	-0.02%
2020/04/17	2	106.50	2	107.25	106.00	0	5,757	0.00%
2020/04/15	3	106.50	1	107.00	106.50	2	5,762	0.03%
2020/04/14	0	0.00	3	105.83	106.00	-3	5,793	-0.05%
2020/04/10	1	104.00	3	104.33	104.50	-2	5,946	-0.03%
2020/04/09	2	103.00	5	103.70	104.00	-3	5,980	-0.05%
2020/04/08	0	0.00	5	103.00	103.50	-5	5,951	-0.08%
2020/04/07	0	0.00	11.6	102.20	102.50	-11.6	5,906	-0.20%
2020/04/06	2	99.50	6	100.15	101.00	-4	5,870	-0.07%
2020/04/01	5	98.66	0	0.00	98.10	5	5,804	0.09%
2020/03/31	4	100.50	0	0.00	99.90	4	5,723	0.07%
2020/03/30	5	99.70	4	100.50	100.00	1	5,665	0.02%
2020/03/27	5	100.90	4	101.50	101.50	1	5,620	0.02%
2020/03/26	5	101.00	0	0.00	100.50	5	5,509	0.09%
2020/03/25	0	0.00	3	101.50	102.00	-3	5,511	-0.05%
2020/03/24	1	98.70	1	99.60	98.70	0	5,533	0.00%
2020/03/23	6	98.62	0	0.00	98.00	6	5,465	0.11%
2020/03/20	15	100.36	0	0.00	99.90	15	5,419	0.28%
2020/03/19	1	100.50	0	0.00	100.00	1	5,300	0.02%
2020/03/18	6	101.08	0	0.00	101.00	6	5,225	0.11%
2020/03/17	4	102.38	1	103.50	103.00	3	5,073	0.06%
2020/03/16	4	103.50	7	104.00	103.50	-3	4,931	-0.06%
2020/03/13	5	100.68	4	102.50	105.00	1	4,885	0.02%
2020/03/12	4	103.63	3	104.83	105.50	1	4,762	0.02%
2020/03/11	5	105.10	4	105.50	105.50	1	4,714	0.02%
2020/03/10	2	105.50	6	105.08	106.00	-4	4,691	-0.09%
2020/03/09	2	104.00	1	104.50	104.00	1	4,601	0.02%
2020/03/06	3	106.17	3	106.67	106.00	0	4,525	0.00%
2020/03/05	0	0.00	8	107.75	108.50	-8	4,460	-0.18%
2020/03/04	0	0.00	2	105.50	107.00	-2	4,413	-0.05%
2020/03/03	3	103.50	0	0.00	104.50	3	4,444	0.07%
2020/03/02	10	103.45	0	0.00	103.00	10	4,397	0.23%
2020/02/27	6	105.42	0	0.00	105.00	6	4,354	0.14%
2020/02/26	2	105.50	0	0.00	105.50	2	4,303	0.05%
2020/02/24	3	106.50	2	106.50	106.50	1	4,162	0.02%
2020/02/21	1	109.00	1	109.00	108.50	0	4,038	0.00%
2020/02/18	2	109.00	0	0.00	108.50	2	3,982	0.05%
2020/02/13	0.5	108.50	0	0.00	108.00	0.5	3,986	0.01%
2020/02/12	4	107.50	0	0.00	107.00	4	3,973	0.10%
2020/01/30	2	107.50	0	0.00	107.00	2	3,752	0.05%
2020/01/20	2	109.00	0	0.00	108.50	2	3,621	0.06%
2020/01/15	3	108.00	0	0.00	108.00	3	3,572	0.08%
2020/01/14	0	0.00	1	108.50	108.50	-1	3,490	-0.03%
2020/01/13	4	108.75	0	0.00	109.00	4	3,446	0.12%
2020/01/10	10	110.00	0	0.00	109.50	10	3,258	0.31%
2020/01/08	0.5	110.00	0	0.00	109.50	0.5	3,206	0.02%
2020/01/06	0.1	111.50	0	0.00	110.50	0.1	2,991	0.00%
2019/12/31	1	112.00	0	0.00	112.00	1	2,890	0.03%
2019/12/18	1	113.00	0	0.00	113.50	1	2,798	0.04%
2019/12/06	1	115.00	0	0.00	114.50	1	2,669	0.04%
2019/11/26	0	0.00	6	116.00	115.50	-6	2,632	-0.23%
2019/11/13	0.2	115.00	0	0.00	115.00	0.2	2,537	0.01%
2019/11/06	0	0.00	0.1	115.50	115.50	-0.1	2,538	0.00%
2019/11/05	0	0.00	1	114.00	115.00	-1	2,547	-0.04%
2019/11/04	1	114.00	2	114.00	114.00	-1	2,563	-0.04%
2019/10/01	0	0.00	1	113.50	113.50	-1	3,390	-0.03%
2019/09/25	0	0.00	1	112.50	113.00	-1	3,446	-0.03%
2019/09/24	1	114.00	0	0.00	113.00	1	3,484	0.03%
2019/09/11	1	113.00	3	113.00	113.50	-2	3,662	-0.05%
2019/09/10	0	0.00	5	113.50	113.50	-5	3,652	-0.14%
2019/08/26	3	110.33	1	110.00	110.00	2	3,765	0.05%
2019/08/02	0	0.00	1	109.50	109.00	-1	4,131	-0.02%
2019/07/29	2	109.25	1	109.50	109.00	1	4,034	0.02%
2019/07/26	1	109.00	0	0.00	109.00	1	4,046	0.02%
2019/07/23	0	0.00	2	110.50	110.50	-2	4,026	-0.05%
2019/07/22	6	111.00	0	0.00	111.00	6	4,040	0.15%
2019/07/19	5	110.30	1	110.00	111.00	4	4,009	0.10%
2019/07/18	1	110.00	0	0.00	110.50	1	4,019	0.02%
2019/07/15	1	110.50	0	0.00	110.50	1	3,800	0.03%
2019/07/12	3	111.17	0	0.00	111.50	3	3,820	0.08%
2019/07/11	3	111.50	0	0.00	112.00	3	3,767	0.08%
2019/07/10	4	113.13	0	0.00	113.50	4	3,752	0.11%
2019/07/09	3	114.00	0	0.00	113.00	3	3,728	0.08%
2019/07/04	3	122.00	0	0.00	122.00	3	3,522	0.09%
2019/06/19	1	119.50	3	120.33	121.00	-2	3,258	-0.06%
2019/06/11	0	0.00	0.5	119.00	119.00	-0.5	3,188	-0.02%
2019/06/10	0	0.00	1	119.00	119.50	-1	3,198	-0.03%
2019/06/05	0	0.00	1	117.50	118.50	-1	3,204	-0.03%
2019/06/04	0	0.00	1	118.00	118.00	-1	3,199	-0.03%
2019/05/22	0	0.00	1	118.00	117.00	-1	3,233	-0.03%
2019/05/20	0	0.00	3	116.00	115.50	-3	3,111	-0.10%
2019/05/15	0	0.00	1	114.50	114.50	-1	3,082	-0.03%
2019/05/14	0	0.00	1	114.50	114.00	-1	3,087	-0.03%
2019/05/07	0	0.00	1	113.50	114.00	-1	3,337	-0.03%
2019/05/02	0	0.00	1	114.50	114.50	-1	3,245	-0.03%
2019/04/10	0	0.00	1	111.00	111.00	-1	3,429	-0.03%
2019/04/09	0	0.00	2	110.00	111.00	-2	3,828	-0.05%
2019/04/08	0	0.00	1	110.50	110.50	-1	3,876	-0.03%
2019/04/03	3	111.00	0	0.00	111.00	3	3,999	0.08%
2019/03/13	0	0.00	2	110.00	110.00	-2	4,057	-0.05%
2019/03/04	0	0.00	11	109.59	110.00	-11	4,276	-0.26%
2019/02/12	1	109.00	0	0.00	108.50	1	4,186	0.02%
2019/01/25	0	0.00	5	109.00	109.50	-5	3,986	-0.13%
2019/01/16	0	0.00	1	108.50	108.50	-1	4,268	-0.02%
2019/01/07	0	0.00	6	107.50	108.00	-6	4,126	-0.15%
2019/01/04	0	106.50	0	0.00	106.50	0	4,186	0.00%
2019/01/03	9	106.28	4	106.50	106.50	5	4,335	0.12%
2019/01/02	1	106.50	0	0.00	107.00	1	4,376	0.02%
2018/12/28	9	105.67	7	106.50	106.50	2	4,389	0.05%
2018/12/27	0	106.50	0	0.00	106.50	0	4,035	0.00%
2018/12/25	0	107.00	0	0.00	107.50	0	3,864	0.00%
2018/11/13	0	0.00	1	110.00	110.00	-1	3,519	-0.03%
2018/11/01	0	0.00	0.2	109.00	109.50	-0.2	3,444	-0.01%
2018/10/24	0	0.00	3	108.00	108.50	-3	3,116	-0.10%
2018/10/18	0	0.00	1	108.00	108.00	-1	3,019	-0.03%
2018/10/15	1	107.50	1	108.00	107.50	0	3,024	0.00%
2018/10/12	1	107.50	1	108.50	108.50	0	3,060	0.00%
2018/10/09	1	108.50	1	109.00	109.00	0	2,806	0.00%
2018/10/05	2	107.75	2	108.25	108.50	0	2,717	0.00%
2018/10/03	0	0.00	4	109.00	109.50	-4	2,718	-0.15%
2018/09/28	1	109.00	1	109.50	109.50	0	3,078	0.00%
2018/09/18	0	0.00	1	109.50	109.00	-1	3,232	-0.03%
2018/09/17	1	109.00	0	0.00	109.00	1	3,229	0.03%
2018/09/10	0	0.00	1	108.00	107.50	-1	3,319	-0.03%
2018/09/06	0	0.00	5	106.50	107.00	-5	3,400	-0.15%
2018/08/28	0	0.00	0.1	107.50	107.50	-0.1	3,567	0.00%
2018/08/17	0.2	106.00	0	0.00	106.00	0.2	3,743	0.01%
2018/08/16	2	105.50	0	0.00	105.00	2	3,802	0.05%
2018/08/15	1	106.00	0	0.00	105.50	1	3,840	0.03%
2018/08/06	1	106.00	0	0.00	105.50	1	4,093	0.02%
2018/08/01	1	105.50	2	106.00	106.00	-1	4,402	-0.02%
2018/07/31	1	105.50	0	0.00	105.50	1	4,426	0.02%
2018/07/30	0.5	106.00	0	0.00	105.50	0.5	4,422	0.01%
2018/07/23	1	105.50	0	0.00	105.50	1	4,640	0.02%
2018/07/19	1	105.00	10	105.00	105.00	-9	4,652	-0.19%
2018/07/18	1	105.50	0	0.00	105.50	1	4,573	0.02%
2018/07/11	2	105.75	1	106.00	106.00	1	4,678	0.02%
2018/07/10	1	105.50	1	106.00	106.00	0	4,639	0.00%
2018/06/12	0	0.00	1	110.00	110.50	-1	4,447	-0.02%
2018/06/08	0	0.00	2	110.50	110.50	-2	4,696	-0.04%
2018/06/07	0	0.00	1	110.00	110.50	-1	4,773	-0.02%
2018/06/01	0	0.00	1	110.50	110.50	-1	4,866	-0.02%
2018/05/30	0	0.00	1	110.00	109.50	-1	4,792	-0.02%
2018/05/25	0	0.00	2	110.00	109.50	-2	4,829	-0.04%
2018/05/24	1	108.50	1	109.00	109.00	0	4,834	0.00%
2018/05/23	0	0.00	1	109.00	108.50	-1	4,879	-0.02%
2018/05/22	0	0.00	3	108.50	108.50	-3	4,894	-0.06%
2018/05/21	0	0.00	2	108.75	108.50	-2	4,914	-0.04%
2018/05/18	10	108.50	2	108.50	108.50	8	4,915	0.16%
2018/05/17	1	108.00	0	0.00	107.50	1	4,957	0.02%
2018/05/11	9	107.50	0	0.00	107.00	9	5,214	0.17%
2018/05/10	3	107.67	1	108.00	108.00	2	5,215	0.04%
2018/05/09	2	109.25	0	0.00	108.50	2	5,094	0.04%
2018/05/08	0	0.00	1	110.00	110.00	-1	5,081	-0.02%
2018/05/07	0	0.00	1	109.00	109.00	-1	5,117	-0.02%
2018/04/23	0	0.00	2	110.25	110.00	-2	5,255	-0.04%
2018/04/19	0	0.00	1	111.00	110.00	-1	5,298	-0.02%
2018/04/18	1	110.00	0	0.00	110.00	1	5,257	0.02%
2018/04/03	0	0.00	1	110.00	109.50	-1	5,813	-0.02%
2018/04/02	0	0.00	1	110.00	110.00	-1	5,923	-0.02%
2018/03/30	1	109.50	0	0.00	109.50	1	5,954	0.02%
2018/03/28	0	0.00	1	108.50	108.50	-1	5,999	-0.02%
2018/03/27	1	108.50	0	0.00	108.50	1	6,052	0.02%
2018/03/22	0	0.00	2	108.00	108.00	-2	6,270	-0.03%
2018/03/21	5	107.00	0	0.00	107.00	5	6,203	0.08%
2018/03/20	0	106.50	0	0.00	106.00	0	6,357	0.00%
2018/03/19	2	105.50	0	0.00	106.00	2	6,380	0.03%
2018/03/15	7	106.00	0	0.00	106.00	7	6,279	0.11%
2018/03/14	6	106.00	0.3	106.50	106.00	5.7	6,301	0.09%
2018/03/13	1	106.50	0	0.00	106.00	1	6,278	0.02%
2018/03/12	1	106.00	0	0.00	106.00	1	6,223	0.02%
2018/03/09	6	106.92	0	0.00	106.50	6	6,193	0.10%
2018/03/08	1	107.00	0	0.00	107.00	1	6,205	0.02%
2018/03/02	2	106.50	1	107.00	107.00	1	6,232	0.02%
2018/03/01	1	107.00	0	0.00	106.50	1	6,263	0.02%
2018/02/27	0.1	108.00	0	0.00	107.50	0.1	6,216	0.00%
2018/02/26	1	107.50	0	0.00	107.50	1	6,158	0.02%
2018/02/23	2	107.00	0	0.00	107.50	2	6,147	0.03%
2018/02/22	6	107.17	0	0.00	107.00	6	6,127	0.10%
2018/02/21	1	108.00	0	0.00	108.00	1	6,050	0.02%
2018/02/09	1	107.00	0	0.00	107.00	1	5,982	0.02%
2018/02/02	3	109.67	0	0.00	109.00	3	5,639	0.05%
2018/01/25	0	0.00	5	110.00	110.00	-5	5,534	-0.09%
2018/01/23	3	109.50	1	109.50	109.50	2	5,613	0.04%
2018/01/19	2	109.00	3	109.50	109.50	-1	5,549	-0.02%
2018/01/18	3	109.50	0	0.00	109.50	3	5,473	0.05%
2018/01/17	1	110.50	1	111.50	111.00	0	5,324	0.00%
2018/01/15	0	0.00	1	111.50	112.00	-1	5,245	-0.02%
2018/01/11	0	0.00	3	111.00	111.00	-3	5,267	-0.06%
2018/01/09	0	0.00	3	111.00	111.00	-3	5,228	-0.06%
2018/01/08	0	0.00	5	110.00	110.00	-5	5,151	-0.10%