建碁 (3046)-凱基-彰化券商分點個股進出

台股 » 個股 » 建碁 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

建碁

(3046)

可現股當沖

股價
55.6
漲跌
▲0.9
漲幅
+1.65%
成交量
49張
產業
上市電腦週邊類股
199人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

建碁 (3046)籌碼相關－凱基-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-彰化券商分點個股進出
凱基-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	0	0.00	1	55.10	55.60	-1	225	-0.44%
2024/10/22	1	56.70	2	56.80	56.80	-1	435	-0.23%
2024/10/18	0	0.00	2	56.20	56.20	-2	445	-0.45%
2024/10/07	1	58.20	0	0.00	58.40	1	455	0.22%
2024/10/04	0	0.00	1	59.30	59.20	-1	454	-0.22%
2024/09/27	1	60.90	0	0.00	60.90	1	461	0.22%
2024/09/11	2	58.35	0	0.00	58.00	2	476	0.42%
2024/09/10	1	62.00	0	0.00	59.70	1	469	0.21%
2024/09/05	2	62.35	0	0.00	60.90	2	466	0.43%
2024/09/02	0	0.00	1	66.30	66.10	-1	471	-0.21%
2024/08/29	1	65.10	3	65.33	65.40	-2	463	-0.43%
2024/08/27	0	0.00	1	64.20	64.40	-1	457	-0.22%
2024/08/26	1	63.70	0	0.00	63.90	1	456	0.22%
2024/08/22	0	0.00	2	64.20	64.20	-2	450	-0.44%
2024/08/21	0	0.00	1	63.70	64.30	-1	452	-0.22%
2024/08/20	0	0.00	1	64.10	63.70	-1	447	-0.22%
2024/08/19	1	65.00	0	0.00	63.90	1	444	0.23%
2024/08/14	0	0.00	1	66.20	64.20	-1	420	-0.24%
2024/08/13	0	0.00	1	63.30	64.70	-1	393	-0.25%
2024/08/09	0	0.00	1	62.00	61.20	-1	358	-0.28%
2024/08/08	0	0.00	2	59.00	59.20	-2	309	-0.65%
2024/08/07	0	0.00	2	53.90	53.90	-2	279	-0.72%
2024/08/06	2	47.05	1	48.80	49.00	1	276	0.36%
2024/07/22	1	57.50	0	0.00	57.60	1	259	0.38%
2024/07/19	0	0.00	10	59.70	59.50	-10	256	-3.90%
2024/07/16	1	62.00	0	0.00	62.00	1	254	0.39%
2024/07/15	1	60.80	0	0.00	60.80	1	257	0.39%
2024/07/11	1	62.00	0	0.00	62.30	1	255	0.39%
2024/07/10	0	0.00	2	61.90	61.70	-2	264	-0.76%
2024/07/09	1	61.30	0	0.00	61.30	1	266	0.37%
2024/07/08	3	62.67	0	0.00	62.60	3	267	1.12%
2024/07/05	0	0.00	1	63.50	63.80	-1	270	-0.37%
2024/07/03	0	0.00	2	65.40	64.50	-2	298	-0.67%
2024/06/27	4	64.70	0	0.00	65.10	4	295	1.35%
2024/06/26	0	0.00	3	65.13	65.10	-3	296	-1.01%
2024/06/24	2	65.70	0	0.00	64.40	2	294	0.68%
2024/06/05	0	0.00	1	63.00	62.60	-1	277	-0.36%
2024/06/04	3	65.13	0	0.00	63.30	3	288	1.04%
2024/05/31	0	0.00	1	63.10	62.80	-1	298	-0.34%
2024/05/27	1	63.30	0	0.00	63.20	1	312	0.32%
2024/05/21	0	0.00	1	62.30	62.20	-1	326	-0.31%
2024/04/17	0	0.00	1	61.00	61.20	-1	552	-0.18%
2024/04/16	1	61.20	0	0.00	60.40	1	575	0.17%
2024/04/10	0	0.00	1	66.80	65.70	-1	865	-0.12%
2024/04/09	3	66.50	5	67.06	66.20	-2	961	-0.21%
2024/04/08	1	62.30	1	62.90	62.90	0	935	0.00%
2024/04/02	1	62.10	0	0.00	62.20	1	936	0.11%
2024/04/01	1	62.60	2	63.15	62.70	-1	935	-0.11%
2024/03/29	1	62.00	0	0.00	62.30	1	938	0.11%
2024/03/28	1	62.80	0	0.00	62.50	1	936	0.11%
2024/03/27	1	63.20	0	0.00	63.40	1	933	0.11%
2024/03/26	1	62.80	0	0.00	63.10	1	933	0.11%
2024/03/25	0	0.00	1	64.70	64.60	-1	933	-0.11%
2024/03/20	0	0.00	0.1	64.10	64.20	-0.1	934	-0.01%
2024/03/18	0	0.00	1	64.10	64.10	-1	937	-0.11%
2024/03/14	1	62.10	0	0.00	62.20	1	937	0.11%
2024/03/13	1	63.00	0	0.00	62.60	1	938	0.11%
2024/03/12	1	63.90	0	0.00	63.80	1	940	0.11%
2024/03/08	0	0.00	1	64.60	63.10	-1	940	-0.11%
2024/02/29	1	68.00	0	0.00	67.80	1	920	0.11%
2024/02/26	1	69.10	1	68.70	68.60	0	944	0.00%
2024/02/23	1	67.50	0	0.00	66.90	1	942	0.11%
2024/02/22	1	67.70	0	0.00	67.70	1	943	0.11%
2024/02/20	0	0.00	1	67.80	67.50	-1	946	-0.11%
2024/02/15	0	0.00	1	67.50	68.00	-1	927	-0.11%
2024/02/05	0	0.00	1	65.80	66.20	-1	920	-0.11%
2024/02/02	0	0.00	2	66.25	66.00	-2	918	-0.22%
2024/01/31	1	65.50	0	0.00	65.50	1	914	0.11%
2024/01/26	1	66.40	0	0.00	65.70	1	922	0.11%
2024/01/24	2	67.30	1	68.00	66.70	1	916	0.11%
2024/01/23	0	0.00	1	66.50	65.90	-1	909	-0.11%
2024/01/22	0	0.00	2	65.70	66.20	-2	904	-0.22%
2024/01/17	3	66.87	8	68.50	66.50	-5	889	-0.56%
2024/01/16	2	69.40	1	70.20	69.70	1	877	0.11%
2024/01/15	1	69.40	0	0.00	69.10	1	869	0.12%
2024/01/12	3	69.00	0	0.00	68.60	3	864	0.35%
2024/01/11	3	72.20	2	73.20	70.00	1	850	0.12%
2024/01/10	2	69.50	1	69.50	69.60	1	775	0.13%
2024/01/09	11	71.58	5	71.38	71.00	6	758	0.79%
2024/01/08	3	70.00	6.3	71.33	71.80	-3.3	591	-0.56%
2024/01/05	0.3	65.60	0	0.00	65.30	0.3	500	0.06%
2024/01/04	1	66.30	1	66.50	66.20	0	495	0.00%
2024/01/03	4	67.93	4	68.58	68.30	0	479	0.00%
2023/12/25	0	0.00	1	63.80	63.20	-1	461	-0.22%
2023/12/14	1	63.70	0	0.00	63.40	1	508	0.20%
2023/12/11	0	0.00	1	63.10	63.00	-1	559	-0.18%
2023/12/05	1	64.30	0	0.00	64.10	1	1,190	0.08%
2023/12/04	0	0.00	0.6	65.10	65.20	-0.6	1,291	-0.04%
2023/11/28	1	64.40	0	0.00	64.60	1	1,375	0.07%
2023/11/22	0	0.00	1	65.20	64.60	-1	1,458	-0.07%
2023/11/21	1	64.20	0	0.00	64.10	1	1,455	0.07%
2023/11/17	2	64.10	0	0.00	64.30	2	1,459	0.14%
2023/11/02	0	0.00	5	63.12	63.60	-5	1,548	-0.32%
2023/10/12	0	0.00	1	69.60	70.20	-1	1,822	-0.05%
2023/10/11	0	0.00	3	69.30	69.20	-3	1,844	-0.16%
2023/10/05	1	75.00	1	74.90	74.00	0	1,916	0.00%
2023/10/04	1	74.50	0	0.00	74.20	1	1,986	0.05%
2023/09/27	1	70.00	0	0.00	69.90	1	2,208	0.05%
2023/09/21	3	69.00	0	0.00	69.60	3	2,452	0.12%
2023/09/19	1	73.40	2	73.60	71.10	-1	2,498	-0.04%
2023/09/18	1	74.70	5	74.04	73.50	-4	2,504	-0.16%
2023/09/15	0	0.00	2	77.80	76.60	-2	2,552	-0.08%
2023/09/14	1	77.80	0	0.00	77.40	1	2,590	0.04%
2023/09/13	2	78.35	1	77.90	77.10	1	2,724	0.04%
2023/09/12	12	79.45	8	79.65	79.00	4	2,790	0.14%
2023/09/11	10	78.83	7	79.33	79.30	3	2,758	0.11%
2023/09/08	20	81.79	7	79.80	77.40	13	2,894	0.45%
2023/09/07	2	78.35	3	79.87	80.30	-1	2,963	-0.03%
2023/09/06	0	0.00	1	74.70	73.00	-1	3,033	-0.03%
2023/09/05	0	0.00	1	74.40	73.20	-1	3,493	-0.03%
2023/09/04	1	73.00	1	73.00	73.00	0	4,214	0.00%
2023/09/01	0	0.00	4	74.25	73.00	-4	4,304	-0.09%
2023/08/31	6	73.38	1	71.50	73.40	5	4,350	0.11%
2023/08/30	2	69.95	3	71.70	71.50	-1	4,516	-0.02%
2023/08/21	1	68.50	0	0.00	68.50	1	4,779	0.02%
2023/08/14	1	68.80	0	0.00	68.40	1	5,278	0.02%
2023/08/10	1	69.30	0	0.00	68.90	1	5,747	0.02%
2023/08/09	1	71.80	0	0.00	72.00	1	6,178	0.02%
2023/08/07	6	74.67	9	74.63	74.40	-3	6,469	-0.05%
2023/08/02	1	69.60	0	0.00	69.20	1	7,487	0.01%
2023/08/01	0	0.00	2	71.40	71.40	-2	7,584	-0.03%
2023/07/31	0	0.00	6	72.00	72.00	-6	7,622	-0.08%
2023/07/28	0	0.00	2	72.40	73.40	-2	7,711	-0.03%
2023/07/26	1	73.00	0	0.00	73.50	1	7,749	0.01%
2023/07/25	2	74.85	1	74.60	74.70	1	7,788	0.01%
2023/07/24	1	72.50	1	72.20	72.00	0	7,813	0.00%
2023/07/21	2	74.15	4	74.80	74.70	-2	7,810	-0.03%
2023/07/20	1	73.50	4	73.85	74.10	-3	7,859	-0.04%
2023/07/19	1	74.10	0.1	74.10	72.80	0.9	7,873	0.01%
2023/07/18	6	77.60	2	77.70	74.70	4	7,929	0.05%
2023/07/17	5	76.96	4	77.58	77.70	1	7,959	0.01%
2023/07/14	3	75.57	1	76.20	75.40	2	8,016	0.02%
2023/07/13	6	76.05	6	75.72	74.70	0	8,310	0.00%
2023/07/12	3.1	75.02	0	0.00	74.10	3.1	8,500	0.04%
2023/07/11	3	76.40	0	0.00	75.50	3	8,527	0.04%
2023/07/10	6	77.78	12	77.56	76.90	-6	8,531	-0.07%
2023/07/07	1	83.00	72.5	83.17	82.40	-71.5	8,529	-0.84%
2023/07/06	3	93.23	6	92.32	91.50	-3	8,768	-0.03%
2023/07/05	2	97.00	1	97.20	95.00	1	9,023	0.01%
2023/07/04	6	95.38	5	95.82	95.90	1	9,060	0.01%
2023/07/03	3	96.80	12	97.32	97.50	-9	9,108	-0.10%
2023/06/30	3	95.30	10	95.56	95.60	-7	9,232	-0.08%
2023/06/29	8	93.75	4	93.95	94.40	4	9,244	0.04%
2023/06/28	5	92.64	2	92.20	91.50	3	9,262	0.03%
2023/06/27	2	93.20	1	90.50	90.70	1	9,316	0.01%
2023/06/26	0	0.00	3	93.20	93.20	-3	9,476	-0.03%
2023/06/21	2	96.25	0	0.00	95.00	2	9,523	0.02%
2023/06/20	4	94.93	1	93.80	94.20	3	9,536	0.03%
2023/06/19	9	98.74	8	98.20	95.50	1	9,626	0.01%
2023/06/16	3	97.60	1.2	95.69	94.80	1.8	9,794	0.02%
2023/06/15	4	96.25	2	96.10	96.60	2	10,070	0.02%
2023/06/14	7.1	100.70	6	99.70	98.30	1.1	10,134	0.01%
2023/06/13	82.5	98.08	20	99.73	101.50	62.5	10,123	0.62%
2023/06/12	6	95.22	4	94.48	93.40	2	9,867	0.02%
2023/06/09	35	99.33	33	99.01	96.00	2	10,185	0.02%
2023/06/08	30	96.57	37	96.53	94.90	-7	10,672	-0.07%
2023/06/07	0	0.00	9	89.83	90.60	-9	10,297	-0.09%
2023/06/06	7	83.34	3	82.43	82.40	4	10,642	0.04%
2023/06/05	14.1	86.64	10	86.55	85.70	4.1	10,848	0.04%
2023/06/02	2	83.35	2	84.10	83.20	0	10,691	0.00%
2023/06/01	4	82.03	5	82.92	83.70	-1	10,634	-0.01%
2023/05/31	1	80.90	8	80.84	81.10	-7	10,578	-0.07%
2023/05/30	3	81.70	4	82.18	80.90	-1	10,557	-0.01%
2023/05/29	2	83.20	1	82.30	82.80	1	10,528	0.01%
2023/05/26	3	80.67	2	80.30	80.30	1	10,499	0.01%
2023/05/25	1	81.50	0	0.00	81.30	1	10,485	0.01%
2023/05/24	19	84.62	18	85.66	83.00	1	10,461	0.01%
2023/05/23	2	82.35	2	83.35	83.50	0	10,339	0.00%
2023/05/22	0	0.00	4	82.50	83.20	-4	10,369	-0.04%
2023/05/19	6	82.33	11	82.86	81.80	-5	10,337	-0.05%
2023/05/18	7	83.91	5	84.44	83.90	2	10,271	0.02%
2023/05/17	21	84.56	15	84.99	83.30	6	10,143	0.06%
2023/05/16	1	81.70	15	82.22	82.10	-14	9,801	-0.14%
2023/05/15	20	83.50	12	83.46	80.80	8	9,701	0.08%
2023/05/12	2	79.40	7	82.20	83.20	-5	9,311	-0.05%
2023/05/11	26	78.21	27	76.22	75.70	-1	9,179	-0.01%
2023/05/10	21	82.06	15	80.68	79.30	6	9,294	0.06%
2023/05/09	40	84.48	41	84.79	80.30	-1	9,216	-0.01%
2023/05/08	3	78.60	5	80.70	80.70	-2	8,461	-0.02%
2023/05/05	7	73.31	9	73.74	73.40	-2	8,355	-0.02%
2023/05/04	14	74.70	3	74.23	73.00	11	8,334	0.13%
2023/05/03	3	72.73	5	72.82	72.90	-2	8,244	-0.02%
2023/05/02	6	72.97	7	73.10	73.40	-1	8,230	-0.01%
2023/04/28	3	71.93	3	71.07	72.30	0	8,207	0.00%
2023/04/27	4	70.05	6	68.03	69.30	-2	8,153	-0.02%
2023/04/26	3	68.07	1	68.00	68.00	2	8,114	0.02%
2023/04/25	6	71.83	13	70.21	67.80	-7	8,092	-0.09%
2023/04/24	4	70.55	1	69.50	70.60	3	8,031	0.04%
2023/04/21	6	70.82	2	72.40	69.60	4	8,005	0.05%
2023/04/20	3	74.30	4	76.05	74.00	-1	7,941	-0.01%
2023/04/19	3	77.40	1	78.20	76.20	2	7,883	0.03%
2023/04/18	10	81.08	11	78.93	77.20	-1	7,794	-0.01%
2023/04/17	4	76.48	7	76.34	79.50	-3	7,530	-0.04%
2023/04/14	3	73.70	1	73.70	72.30	2	7,294	0.03%
2023/04/13	2	73.50	2	72.60	72.10	0	7,231	0.00%
2023/04/12	4	72.75	3	74.80	72.10	1	7,204	0.01%
2023/04/11	4	75.80	4	76.88	73.50	0	7,169	0.00%
2023/04/10	15	74.09	30	74.36	75.00	-15	6,869	-0.22%
2023/04/07	7	70.83	3	70.33	70.00	4	6,573	0.06%
2023/04/06	4	71.15	7	70.79	71.90	-3	6,493	-0.05%
2023/03/31	11	71.06	7	71.56	70.50	4	6,385	0.06%
2023/03/30	2	68.70	2	68.50	69.00	0	6,172	0.00%
2023/03/29	1	67.30	1	66.50	67.60	0	6,129	0.00%
2023/03/28	4	66.78	3	66.90	66.10	1	6,099	0.02%
2023/03/27	12	72.19	10	71.65	69.10	2	6,046	0.03%
2023/03/24	7	69.93	2	69.65	70.10	5	5,886	0.08%
2023/03/23	1	69.90	3	70.00	70.50	-2	5,830	-0.03%
2023/03/22	7	70.11	7	70.11	69.70	0	5,778	0.00%
2023/03/21	22	71.26	18	72.23	70.80	4	5,657	0.07%
2023/03/20	13	70.20	18.2	71.33	69.60	-5.2	5,361	-0.10%
2023/03/17	10.2	68.43	11	66.91	67.10	-0.8	5,026	-0.02%
2023/03/16	24	68.27	7.5	67.45	67.70	16.5	4,889	0.34%
2023/03/15	15	68.12	17	68.02	67.20	-2	4,721	-0.04%
2023/03/14	93	70.31	92.2	69.03	67.50	0.8	4,630	0.02%
2023/03/13	136	73.89	142	73.11	70.90	-6	4,210	-0.14%	大買/大賣/
2023/03/10	28	67.74	36	69.91	71.80	-8	3,366	-0.24%
2023/03/09	94	67.67	90.3	67.91	65.30	3.7	3,106	0.12%
2023/03/08	92	61.88	106	62.63	64.70	-14	2,739	-0.51%	大賣/
2023/03/07	0	0.00	2	58.90	58.90	-2	2,532	-0.08%
2023/03/06	2	53.60	1	53.50	53.60	1	2,575	0.04%
2023/03/01	1	52.70	10	52.40	52.10	-9	2,874	-0.31%
2023/02/24	4	52.45	0	0.00	52.50	4	3,106	0.13%
2023/02/23	1	53.30	1	53.50	53.30	0	3,517	0.00%
2023/02/22	2	52.95	2	52.95	52.60	0	3,690	0.00%
2023/02/21	0	0.00	4	55.00	54.40	-4	3,769	-0.11%
2023/02/20	1	55.50	5	54.66	54.50	-4	3,860	-0.10%
2023/02/16	3	52.97	1	53.10	52.90	2	3,969	0.05%
2023/02/15	0	0.00	4	51.65	51.40	-4	4,111	-0.10%
2023/02/14	4	51.50	0	0.00	51.60	4	4,219	0.09%
2023/02/13	0	0.00	1	51.20	52.20	-1	4,391	-0.02%
2023/02/10	4	53.13	2	52.00	52.70	2	4,612	0.04%
2023/02/09	2	52.15	0	0.00	52.80	2	5,085	0.04%
2023/02/08	12.3	54.70	2	54.60	53.40	10.3	5,338	0.19%
2023/02/07	31	51.33	21	52.58	53.20	10	5,229	0.19%
2023/02/02	26	48.49	4	47.80	48.40	22	6,142	0.36%
2023/02/01	2	47.55	2	47.25	46.95	0	6,301	0.00%
2023/01/31	1	46.65	0	0.00	47.20	1	6,548	0.02%
2023/01/30	2	46.35	0	0.00	46.45	2	6,778	0.03%
2023/01/13	1	44.80	0	0.00	44.40	1	7,440	0.01%
2023/01/11	0	0.00	1	45.55	45.55	-1	7,997	-0.01%
2023/01/10	0	0.00	18	45.46	45.40	-18	8,447	-0.21%
2023/01/06	0	0.00	2	46.80	46.80	-2	9,669	-0.02%
2023/01/05	9	48.40	12	47.83	47.50	-3	10,330	-0.03%
2023/01/03	3	46.88	2	47.80	47.70	1	11,247	0.01%
2022/12/30	4	47.73	1	48.00	47.30	3	11,513	0.03%
2022/12/29	12	46.45	12	47.11	47.30	0	11,941	0.00%
2022/12/28	2	45.23	3	44.35	44.35	-1	12,536	-0.01%
2022/12/26	2	45.90	2	45.75	45.75	0	13,347	0.00%
2022/12/23	2	46.10	2	46.30	46.30	0	13,988	0.00%
2022/12/22	4	47.70	2	47.40	47.40	2	14,455	0.01%
2022/12/21	4	47.13	4	47.25	47.25	0	15,208	0.00%
2022/12/20	8	48.26	8	47.15	47.15	0	15,473	0.00%
2022/12/19	5	48.33	4	48.25	48.25	1	15,678	0.01%
2022/12/15	2	51.75	2	52.00	51.90	0	15,936	0.00%
2022/12/13	1	51.20	2	50.00	50.00	-1	16,906	-0.01%
2022/12/09	5	52.74	5	52.10	52.10	0	17,171	0.00%
2022/12/08	1	52.70	1	53.40	53.40	0	17,142	0.00%
2022/12/07	11	54.55	5	52.80	52.80	6	17,108	0.04%
2022/12/06	4	56.28	0	0.00	55.80	4	17,041	0.02%
2022/12/05	3	58.13	7.1	57.09	57.30	-4.1	16,961	-0.02%
2022/12/02	9	57.64	11	57.86	56.60	-2	16,892	-0.01%
2022/12/01	9	57.29	3	58.20	56.50	6	16,773	0.04%
2022/11/30	4	56.98	2	58.10	56.70	2	16,687	0.01%
2022/11/29	2	56.40	0	0.00	57.50	2	16,668	0.01%
2022/11/28	0	0.00	3	57.37	57.30	-3	16,606	-0.02%
2022/11/25	3.1	56.47	0	0.00	55.60	3.1	16,495	0.02%
2022/11/24	1	56.20	3	56.90	57.10	-2	16,368	-0.01%
2022/11/23	5	55.58	5	55.80	56.40	0	16,274	0.00%
2022/11/22	7	56.79	6	55.98	55.60	1	16,150	0.01%
2022/11/21	49	59.54	38	60.46	56.70	11	15,912	0.07%
2022/11/18	1	57.70	2	60.30	60.80	-1	15,484	-0.01%
2022/11/17	2	55.60	1	55.20	55.30	1	15,285	0.01%
2022/11/16	4	54.85	0	0.00	54.50	4	15,178	0.03%
2022/11/15	0	0.00	5	52.86	52.80	-5	15,015	-0.03%
2022/11/14	0	0.00	1	53.00	53.10	-1	14,918	-0.01%
2022/11/11	11	55.80	15	52.97	52.80	-4	14,816	-0.03%
2022/11/10	1	54.60	3	54.20	54.00	-2	14,625	-0.01%
2022/11/09	14	56.44	21	55.76	55.30	-7	14,508	-0.05%
2022/11/08	12	57.73	6	56.62	55.30	6	14,329	0.04%
2022/11/07	20	58.67	11	58.51	56.90	9	14,088	0.06%
2022/11/04	3	54.67	3.1	55.82	57.30	-0.1	13,556	0.00%
2022/11/03	3	51.77	13	52.12	52.10	-10	13,244	-0.08%
2022/11/02	23	51.97	25	51.84	51.90	-2	13,102	-0.02%
2022/11/01	30.1	51.05	31	51.11	52.00	-1	12,818	-0.01%
2022/10/31	7	47.49	11	48.87	49.00	-4	12,089	-0.03%
2022/10/28	28	45.38	15	45.19	44.55	13	11,939	0.11%
2022/10/27	17	48.06	19	48.43	48.15	-2	11,751	-0.02%
2022/10/26	113	48.80	111	47.44	46.70	2	11,489	0.02%	大買/大賣/
2022/10/25	90	50.10	88	50.11	50.20	2	11,246	0.02%
2022/10/24	56	52.52	57	52.79	50.80	-1	11,036	-0.01%
2022/10/21	10	55.29	8	56.16	51.20	2	10,776	0.02%
2022/10/20	22	55.87	19	56.33	56.80	3	10,561	0.03%
2022/10/19	68	58.16	67	58.43	58.00	1	10,314	0.01%
2022/10/18	16	61.43	15	59.67	59.20	1	9,997	0.01%
2022/10/17	44	62.03	39	62.35	61.60	5	9,542	0.05%
2022/10/14	16	58.79	27	60.29	61.70	-11	8,639	-0.13%
2022/10/13	164	57.75	159	57.85	56.10	5	8,318	0.06%	大買/大賣/
2022/10/12	61	57.79	58	58.04	57.00	3	7,654	0.04%
2022/10/11	44	55.88	50	56.28	59.60	-6	7,174	-0.08%
2022/10/07	20	55.82	17	55.35	54.30	3	6,673	0.04%
2022/10/06	41	59.23	37	59.28	58.90	4	6,400	0.06%
2022/10/05	24	62.46	32	62.44	59.50	-8	5,925	-0.14%
2022/10/04	140	60.57	131	59.17	58.30	9	5,274	0.17%	大買/大賣/
2022/10/03	0	0.00	3	57.10	58.40	-3	4,604	-0.07%
2022/09/30	66	51.39	79	49.87	53.10	-13	4,452	-0.29%
2022/09/29	85	47.90	87	47.86	48.30	-2	3,803	-0.05%
2022/09/28	32	47.18	27	47.53	46.05	5	3,324	0.15%
2022/09/27	8	42.98	7	43.68	44.55	1	2,553	0.04%
2022/09/26	6	42.39	6	42.35	40.50	0	2,271	0.00%
2022/09/22	20	45.94	27	46.05	46.00	-7	1,899	-0.37%
2022/09/21	117	46.12	119	45.61	47.35	-2	1,720	-0.12%	大買/大賣/
2022/09/20	54	41.54	63	41.63	43.30	-9	1,201	-0.75%
2022/09/19	29	39.08	11	39.15	40.15	18	701	2.57%
2022/09/08	0	0.00	1	32.60	32.35	-1	373	-0.27%
2022/09/07	1	32.90	0	0.00	32.20	1	369	0.27%
2022/09/06	0	0.00	1	32.25	31.80	-1	361	-0.28%
2022/09/05	6	36.15	5.1	34.20	34.20	0.9	346	0.26%
2022/09/02	0	0.00	1	34.70	34.70	-1	285	-0.35%
2022/08/25	0	0.00	7	31.70	32.00	-7	267	-2.62%
2022/08/24	0	0.00	2	31.45	31.30	-2	264	-0.76%
2022/08/23	0	0.00	6	32.33	31.75	-6	262	-2.29%
2022/08/15	1	33.90	0	0.00	32.50	1	243	0.41%
2022/07/29	15	30.00	0	0.00	29.85	15	216	6.91%
2022/04/06	0	0.00	5	31.25	31.05	-5	318	-1.57%
2022/03/30	5	33.92	0	0.00	33.15	5	377	1.33%
2022/03/28	0	0.00	2	32.15	32.00	-2	469	-0.43%
2022/03/18	0	0.00	1	31.45	31.60	-1	700	-0.14%
2022/03/17	1	31.50	0	0.00	31.50	1	760	0.13%
2022/03/07	2	31.85	0	0.00	31.65	2	969	0.21%
2022/03/04	0	0.00	1	32.00	31.45	-1	995	-0.10%
2022/02/23	0	0.00	1	32.75	32.85	-1	1,269	-0.08%
2022/01/12	1	37.60	1	37.50	37.75	0	1,337	0.00%
2022/01/11	1	39.65	0	0.00	38.85	1	1,329	0.08%
2022/01/04	0	0.00	1	43.25	43.30	-1	1,285	-0.08%
2022/01/03	1	43.65	0	0.00	43.10	1	1,277	0.08%
2021/12/28	0	0.00	1	46.25	46.10	-1	1,238	-0.08%
2021/12/27	1	47.00	1	47.50	47.15	0	1,228	0.00%
2021/12/24	3	48.83	1	49.10	47.00	2	1,213	0.16%
2021/12/23	1	50.40	2	49.83	51.50	-1	1,174	-0.09%
2021/12/22	2	45.05	2	47.20	47.50	0	1,114	0.00%
2021/12/17	3	46.03	2	46.50	46.40	1	1,040	0.10%
2021/12/16	1	48.00	1	46.85	47.70	0	1,008	0.00%
2021/12/15	2	49.18	1	49.70	50.60	1	967	0.10%
2021/12/14	0	0.00	2.7	50.69	52.80	-2.7	910	-0.29%
2021/12/13	1	44.80	0	0.00	48.05	1	831	0.12%
2021/12/10	0	0.00	3	43.45	43.70	-3	770	-0.39%
2021/12/09	3	40.43	0	0.00	39.75	3	704	0.43%
2021/12/07	1	43.95	0	0.00	43.30	1	640	0.16%
2021/12/01	1	41.00	1	42.00	41.30	0	569	0.00%
2021/11/30	1	41.30	0.3	40.60	41.25	0.7	542	0.13%
2021/11/26	0	0.00	2	40.30	40.00	-2	485	-0.41%
2021/11/25	0	0.00	3	38.50	40.35	-3	446	-0.67%
2021/11/24	3	35.35	6	36.32	36.70	-3	405	-0.74%
2021/11/23	8	35.89	3.5	36.57	36.70	4.5	348	1.29%
2021/08/06	0	0.00	1	23.30	23.15	-1	146	-0.68%
2021/08/04	1	22.80	0	0.00	23.00	1	155	0.64%
2021/07/06	0	0.00	6	25.33	25.15	-6	390	-1.54%
2021/06/09	1	22.45	0	0.00	22.40	1	504	0.20%
2021/06/07	1	24.00	0	0.00	24.00	1	501	0.20%
2021/06/02	1	24.20	0	0.00	24.40	1	511	0.20%
2021/05/31	1	22.95	0	0.00	24.50	1	506	0.20%
2021/05/11	1	25.35	0	0.00	24.15	1	460	0.22%
2021/05/05	0	0.00	2	25.05	25.60	-2	437	-0.46%
2021/05/04	0	0.00	1	27.65	26.50	-1	434	-0.23%
2021/05/03	0	0.00	1	31.10	29.30	-1	422	-0.24%
2021/04/29	5	32.12	5	31.95	32.55	0	401	0.00%
2021/04/28	1	29.60	1	29.60	29.60	0	360	0.00%
2021/04/27	3	26.47	0	0.00	26.95	3	351	0.85%
2021/04/20	1	24.00	0	0.00	24.30	1	320	0.31%
2021/04/19	0	0.00	1	24.00	24.00	-1	320	-0.31%
2021/04/16	1	25.30	0	0.00	24.80	1	314	0.32%
2021/04/13	1	26.00	0	0.00	25.70	1	295	0.34%
2021/04/12	2	25.83	0	0.00	27.15	2	282	0.71%
2021/03/24	0	0.00	1	18.00	18.10	-1	131	-0.76%
2021/03/11	0	0.00	1	16.10	16.20	-1	115	-0.86%
2021/03/10	1	16.05	0	0.00	16.00	1	115	0.87%
2021/03/09	1	16.75	0	0.00	16.75	1	113	0.88%
2021/01/25	0	0.00	16	16.01	16.10	-16	103	-15.49%
2021/01/21	16	17.99	0	0.00	18.35	16	94	16.97%
2020/12/11	0	0.00	0	16.10	16.40	0	58	-0.01%
2019/10/25	0	0.00	0.1	20.35	20.45	-0.1	42	-0.30%
2019/07/11	1	23.90	1	24.60	23.20	0	106	0.00%
2019/05/23	0	0.00	10	23.50	22.90	-10	222	-4.50%
2019/05/07	0	0.00	2	25.18	25.15	-2	220	-0.91%
2019/04/24	1	29.95	0	0.00	29.10	1	206	0.48%
2019/04/23	11	28.97	0	0.00	28.70	11	194	5.65%
2019/04/15	2	27.43	2	27.55	27.40	0	158	0.00%
2018/08/14	0	0.00	15	19.60	19.85	-15	33	-44.39%
2018/06/28	0	0.00	2	21.70	21.60	-2	34	-5.81%