立德 (3058)-凱基-彰化券商分點個股進出

台股 » 個股 » 立德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

立德

(3058)

可現股當沖

股價
17.15
漲跌
▼0.10
漲幅
-0.58%
成交量
689張
產業
上市電子零組件類股
152人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

立德 (3058)籌碼相關－凱基-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-彰化券商分點個股進出
凱基-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	1	17.30	0	0.00	17.15	1	971	0.10%
2024/11/13	0	0.00	0.3	17.30	17.25	-0.3	999	-0.03%
2024/11/12	0	0.00	2.3	17.16	17.20	-2.3	1,004	-0.23%
2024/10/25	12	19.32	14	19.25	18.65	-2	1,079	-0.19%
2024/10/15	1	17.70	0	0.00	17.60	1	1,099	0.09%
2024/10/09	0	0.00	3	19.30	18.45	-3	1,118	-0.27%
2024/10/07	0	0.00	2	18.70	19.00	-2	1,137	-0.18%
2024/09/30	0	0.00	6	19.40	19.30	-6	1,190	-0.50%
2024/09/19	0	0.00	1	18.75	18.80	-1	1,192	-0.08%
2024/09/12	0	0.00	20	18.60	18.65	-20	1,243	-1.61%
2024/09/10	1	18.40	0	0.00	18.30	1	1,357	0.07%
2024/09/09	0	0.00	3	18.38	18.45	-3	1,409	-0.21%
2024/09/06	2	18.63	0	0.00	18.45	2	1,401	0.14%
2024/09/05	1	18.90	0	0.00	18.90	1	1,314	0.08%
2024/08/27	0.1	16.40	0	0.00	16.35	0.1	1,297	0.01%
2024/08/26	0	0.00	1	16.55	16.45	-1	1,348	-0.07%
2024/08/23	0.2	16.40	0	0.00	16.60	0.2	1,369	0.01%
2024/08/19	1	16.60	0	0.00	16.40	1	1,436	0.07%
2024/08/15	5	16.00	0	0.00	16.00	5	1,444	0.35%
2024/08/12	0	0.00	10	16.25	16.25	-10	1,469	-0.68%
2024/08/05	2	15.98	0	0.00	15.90	2	1,474	0.14%
2024/08/02	2	17.60	0	0.00	17.35	2	1,456	0.14%
2024/08/01	0	0.00	1	18.20	18.25	-1	1,464	-0.07%
2024/07/31	0	0.00	9	17.60	17.55	-9	1,472	-0.61%
2024/07/29	2	17.43	1	17.80	17.25	1	1,485	0.07%
2024/07/26	1	17.70	0	0.00	17.80	1	1,486	0.07%
2024/07/23	1	18.10	0	0.00	18.15	1	1,493	0.07%
2024/07/22	1	18.00	0	0.00	18.05	1	1,509	0.07%
2024/07/19	1	18.50	0	0.00	18.20	1	1,513	0.07%
2024/07/16	1	19.00	0	0.00	19.05	1	1,585	0.06%
2024/07/10	1	19.60	0	0.00	19.55	1	1,678	0.06%
2024/07/05	20	20.75	0	0.00	20.35	20	1,671	1.20%
2024/07/03	1	20.20	0	0.00	20.45	1	1,666	0.06%
2024/06/27	0.1	20.35	0	0.00	20.05	0.1	1,793	0.01%
2024/06/25	12	20.19	11	20.28	20.25	1	1,948	0.05%
2024/06/24	1	20.35	0	0.00	20.20	1	1,974	0.05%
2024/06/21	21	20.79	0	0.00	20.60	21	2,047	1.03%
2024/06/19	15	21.20	15	21.50	21.40	0	2,325	0.00%
2024/06/18	15	21.65	30	21.93	21.60	-15	2,378	-0.63%
2024/06/17	32	21.27	17	21.34	21.70	15	2,338	0.64%
2024/06/14	0	0.00	34	20.36	20.95	-34	2,268	-1.50%
2024/06/11	21	20.20	0	0.00	20.15	21	2,181	0.96%
2024/05/30	0	0.00	1	21.50	20.95	-1	2,137	-0.05%
2024/05/29	1	20.30	0	0.00	20.40	1	2,093	0.05%
2024/05/27	0	0.00	11	20.45	20.60	-11	2,083	-0.53%
2024/05/23	1	20.70	0	0.00	20.60	1	2,076	0.05%
2024/05/22	1	21.20	0	0.00	21.20	1	2,029	0.05%
2024/05/21	0	0.00	8	21.38	21.15	-8	2,032	-0.39%
2024/05/17	13	21.09	0	0.00	20.95	13	2,075	0.63%
2024/05/15	0	0.00	0.5	20.30	20.40	-0.5	2,119	-0.02%
2024/05/14	2	20.30	0	0.00	20.40	2	2,128	0.09%
2024/05/13	0	20.30	0	0.00	20.15	0	2,128	0.00%
2024/05/10	0	0.00	7	20.04	20.35	-7	2,145	-0.33%
2024/05/08	0	0.00	11	20.50	20.45	-11	2,129	-0.52%
2024/05/07	10	20.28	3	20.50	20.45	7	2,130	0.33%
2024/05/06	0	0.00	4	20.70	20.60	-4	2,125	-0.19%
2024/04/22	11	23.45	0	0.00	22.85	11	2,056	0.53%
2024/04/19	3	22.75	1	23.50	22.45	2	1,989	0.10%
2024/04/18	1	22.55	0	0.00	22.60	1	1,938	0.05%
2024/04/17	0	0.00	5	22.35	22.35	-5	1,921	-0.26%
2024/04/15	5	22.70	1	22.50	22.50	4	1,850	0.22%
2024/04/12	0	0.00	1	22.50	22.70	-1	1,832	-0.05%
2024/04/11	1	22.25	0	0.00	22.25	1	1,817	0.06%
2024/04/10	1	22.90	0	0.00	22.80	1	1,788	0.06%
2024/04/09	0	22.95	0	0.00	22.85	0	1,766	0.00%
2024/04/08	4	23.30	2	23.10	23.00	2	1,744	0.11%
2024/04/02	0	0.00	1	23.00	22.55	-1	1,672	-0.06%
2024/04/01	0	0.00	1	23.30	23.40	-1	1,628	-0.06%
2024/03/29	0	0.00	1	23.00	22.90	-1	1,577	-0.06%
2024/03/28	0	0.00	2	22.10	23.40	-2	1,519	-0.13%
2024/03/26	1	23.25	5	23.57	23.30	-4	1,363	-0.29%
2024/03/25	5	24.49	1	24.30	24.30	4	1,271	0.31%
2024/03/22	0	0.00	13	21.95	23.40	-13	1,113	-1.17%
2024/03/21	2	20.90	1	21.30	21.30	1	945	0.11%
2024/03/13	0	0.00	2	19.80	19.30	-2	849	-0.24%
2024/03/07	2	21.10	0	0.00	20.50	2	830	0.24%
2024/03/01	0	0.00	1	21.00	20.75	-1	816	-0.12%
2024/02/27	1	20.45	0	0.00	20.10	1	875	0.11%
2024/02/22	0	0.00	3	20.75	20.80	-3	878	-0.34%
2024/02/21	11	20.42	0	0.00	20.90	11	872	1.26%
2024/02/20	5	21.25	0	0.00	21.30	5	852	0.59%
2024/02/19	0	0.00	1	21.65	22.15	-1	817	-0.12%
2024/02/16	5	20.20	1	20.20	20.45	4	762	0.52%
2024/02/15	10	19.80	0	0.00	19.80	10	752	1.33%
2024/02/02	0	0.00	1	20.20	20.20	-1	731	-0.14%
2024/01/25	1	20.20	2	20.40	20.40	-1	688	-0.15%
2024/01/24	0	0.00	3	20.80	20.50	-3	679	-0.44%
2024/01/10	1	19.05	0	0.00	19.00	1	706	0.14%
2024/01/08	0	0.00	1	19.35	19.35	-1	708	-0.14%
2023/12/21	1	19.85	0	0.00	19.95	1	726	0.14%
2023/12/15	0	0.00	1	20.55	20.40	-1	770	-0.13%
2023/12/13	0	0.00	1	20.80	20.55	-1	891	-0.11%
2023/12/12	0	0.00	1	20.70	20.80	-1	995	-0.10%
2023/12/11	0	0.00	1	20.85	20.80	-1	1,015	-0.10%
2023/12/07	0	0.00	1	21.80	21.30	-1	1,004	-0.10%
2023/12/04	0	21.15	0	0.00	21.10	0	1,011	0.00%
2023/11/29	0	0.00	10	21.30	21.30	-10	1,004	-1.00%
2023/11/28	0	0.00	1	21.55	21.45	-1	1,007	-0.10%
2023/11/27	11	22.24	3	21.97	21.90	8	999	0.80%
2023/11/24	1	21.25	1	21.65	21.20	0	953	0.00%
2023/11/22	10	20.45	0	0.00	20.45	10	949	1.05%
2023/11/21	6	20.20	0	0.00	20.25	6	956	0.63%
2023/11/09	0	0.00	2	19.75	19.65	-2	1,014	-0.20%
2023/11/08	0	0.00	5	20.50	20.10	-5	1,036	-0.48%
2023/11/07	2	19.25	0	0.00	19.25	2	1,034	0.19%
2023/11/01	0	0.00	10	19.00	19.10	-10	1,120	-0.89%
2023/10/31	15	19.18	0	0.00	19.00	15	1,125	1.33%
2023/10/26	3	21.00	5	21.10	21.00	-2	1,161	-0.17%
2023/10/20	1	18.30	0	0.00	18.15	1	1,152	0.09%
2023/10/16	0	0.00	7	19.15	19.15	-7	1,249	-0.56%
2023/10/13	3	19.40	0	0.00	19.50	3	1,316	0.23%
2023/10/12	1	19.55	0	0.00	19.60	1	1,401	0.07%
2023/09/21	2	20.58	0	0.00	20.50	2	2,071	0.10%
2023/09/19	2	22.10	1	22.30	22.00	1	2,268	0.04%
2023/09/18	2	22.30	9	22.34	22.70	-7	2,287	-0.31%
2023/09/15	8	21.70	2	22.10	22.10	6	2,289	0.26%
2023/09/08	1	19.10	0	0.00	18.95	1	2,835	0.04%
2023/09/06	1	19.75	0	0.00	19.65	1	3,013	0.03%
2023/08/31	1	19.50	3	20.10	20.05	-2	3,686	-0.05%
2023/08/23	3	19.85	0	0.00	19.70	3	4,121	0.07%
2023/08/18	0	0.00	0.1	20.80	20.10	-0.1	4,441	0.00%
2023/08/17	0	0.00	35.6	20.35	20.65	-35.6	4,500	-0.79%
2023/08/11	0	0.00	1	20.35	20.30	-1	5,070	-0.02%
2023/08/10	0	0.00	16	20.37	20.10	-16	5,124	-0.31%
2023/08/09	15	21.20	0	0.00	21.10	15	5,167	0.29%
2023/08/08	2	21.53	1	21.50	21.40	1	5,275	0.02%
2023/08/07	0	0.00	4	22.25	22.25	-4	5,398	-0.07%
2023/08/02	1	22.75	0	0.00	22.45	1	5,728	0.02%
2023/08/01	2	23.10	0	0.00	22.90	2	5,831	0.03%
2023/07/27	0.1	22.70	5	22.70	22.70	-4.9	6,033	-0.08%
2023/07/26	6	22.69	2	22.55	22.40	4	6,116	0.07%
2023/07/25	0	0.00	1	22.95	22.90	-1	6,177	-0.02%
2023/07/21	2	23.15	4	23.15	23.15	-2	6,229	-0.03%
2023/07/20	0.1	23.85	0	0.00	23.50	0.1	6,304	0.00%
2023/07/19	1	23.00	20	23.27	23.00	-19	6,398	-0.30%
2023/07/18	21	23.98	42	23.63	23.60	-21	6,787	-0.31%
2023/07/17	48	24.77	7	23.70	25.05	41	6,954	0.59%
2023/07/14	9.1	23.50	4	23.25	23.25	5.1	7,140	0.07%
2023/07/13	5	24.79	0	0.00	24.10	5	7,294	0.07%
2023/07/12	3	24.52	23.3	24.61	24.15	-20.3	7,473	-0.27%
2023/07/11	21.1	25.55	4	25.46	25.10	17.1	7,558	0.23%
2023/07/10	1	26.80	0	0.00	26.70	1	7,470	0.01%
2023/07/07	0	0.00	1	26.90	26.80	-1	7,486	-0.01%
2023/07/06	1	27.45	0	0.00	27.45	1	7,459	0.01%
2023/07/05	5	28.45	4	28.60	28.15	1	7,437	0.01%
2023/07/04	4	28.31	2	28.50	28.25	2	7,401	0.03%
2023/07/03	1	28.35	2	28.30	28.60	-1	7,377	-0.01%
2023/06/30	2.1	26.79	29	26.30	27.40	-27	7,330	-0.37%
2023/06/29	1	27.20	6.2	27.52	27.25	-5.2	7,272	-0.07%
2023/06/28	6	27.64	6	27.93	27.10	0	7,236	0.00%
2023/06/27	3.4	27.28	7	27.83	27.90	-3.6	7,167	-0.05%
2023/06/26	4.1	30.07	0	0.00	29.90	4.1	7,032	0.06%
2023/06/21	0	0.00	6	30.04	30.60	-6	7,016	-0.09%
2023/06/20	5.1	29.45	1	29.30	29.25	4.1	6,951	0.06%
2023/06/19	3	29.95	50	30.03	29.85	-47	6,957	-0.68%
2023/06/16	62	30.97	2	30.23	30.65	60	6,939	0.86%
2023/06/15	7	31.16	3	31.50	30.80	4	6,868	0.06%
2023/06/14	5	31.81	9.2	31.45	32.00	-4.2	6,717	-0.06%
2023/06/13	0.2	29.15	9	29.03	29.20	-8.8	6,519	-0.13%
2023/06/12	4.1	28.87	5.1	29.29	28.80	-1	6,461	-0.02%
2023/06/09	3	28.88	10	28.76	29.55	-7	6,386	-0.11%
2023/06/08	11.1	28.66	79	28.54	28.30	-68	6,270	-1.08%
2023/06/07	82	28.61	101	28.94	29.50	-19	6,194	-0.31%	大賣/
2023/06/06	97	29.74	15	29.30	29.95	82	6,039	1.36%
2023/06/05	16	28.00	32	27.87	28.75	-16	5,802	-0.28%
2023/06/02	31.2	27.44	41	27.53	27.80	-9.9	5,673	-0.17%
2023/06/01	44.1	26.55	13	26.89	27.15	31.1	5,529	0.56%
2023/05/31	10.1	27.25	2	27.00	26.90	8.1	5,461	0.15%
2023/05/29	0	0.00	50	27.68	27.35	-50	5,387	-0.93%
2023/05/26	31	27.40	2	27.13	27.00	29	5,388	0.54%
2023/05/25	24.3	27.87	50	28.60	27.80	-25.7	5,396	-0.48%
2023/05/24	53.1	27.31	1	28.55	28.80	52.1	5,337	0.98%
2023/05/23	5	27.90	2	28.10	27.80	3	5,214	0.06%
2023/05/22	3	27.77	7	27.94	28.15	-4	5,200	-0.08%
2023/05/19	13.1	27.56	5	27.86	28.05	8.1	5,191	0.16%
2023/05/18	0	0.00	11	26.17	27.10	-11	5,010	-0.22%
2023/05/17	8	25.01	47	25.10	24.65	-39	4,836	-0.81%
2023/05/16	0	0.00	6.4	24.85	24.70	-6.4	4,770	-0.13%
2023/05/15	7	24.96	19	24.82	24.65	-12	4,694	-0.26%
2023/05/12	23	23.90	29	24.57	25.70	-6	4,616	-0.13%
2023/05/11	26	24.12	44.5	24.15	23.90	-18.5	4,480	-0.41%
2023/05/10	13.1	25.90	16	26.71	25.90	-2.9	4,332	-0.07%
2023/05/09	25.2	27.15	195	26.90	26.85	-169.8	4,202	-4.04%	大賣/鉅額交易
2023/05/08	16.3	26.92	24	26.55	28.40	-7.7	3,987	-0.19%
2023/05/05	3.1	25.43	13	25.46	26.00	-9.9	3,865	-0.26%
2023/05/04	9	25.04	8	25.56	26.00	1	3,785	0.03%
2023/05/03	4	24.44	37.3	25.06	24.95	-33.3	3,692	-0.90%
2023/05/02	20	24.80	45	24.73	24.85	-25	3,608	-0.69%
2023/04/28	20	23.50	9.1	23.29	23.85	11	3,511	0.31%
2023/04/27	14	22.39	2	22.53	22.45	12	3,432	0.35%
2023/04/26	25.1	21.65	9	21.46	21.95	16.1	3,384	0.48%
2023/04/25	16.3	23.25	15	22.60	22.20	1.3	3,309	0.04%
2023/04/24	39	23.06	4	23.75	23.45	35	3,216	1.09%
2023/04/21	195.3	23.66	6	22.68	22.80	189.3	3,104	6.10%	大買/鉅額交易
2023/04/20	35	23.83	29	24.45	24.45	6	2,670	0.22%
2023/04/19	23	22.07	0	22.25	22.25	23	2,432	0.94%
2023/04/18	3	19.50	27	20.18	20.25	-24	2,155	-1.11%
2023/04/17	19	18.52	2	19.15	19.15	17	1,899	0.90%
2023/04/14	5	17.43	8.2	17.45	17.45	-3.2	1,678	-0.19%
2023/04/13	0	0.00	3	16.10	15.90	-3	1,506	-0.20%
2023/04/11	0	0.00	0.2	15.90	15.90	-0.2	1,438	-0.01%
2023/04/07	0	0.00	1	15.50	15.40	-1	1,396	-0.07%
2023/04/06	0	0.00	1	15.75	15.80	-1	1,382	-0.07%
2023/03/31	2	15.68	3.1	15.58	15.65	-1.1	1,361	-0.08%
2023/03/27	1	15.10	1	15.15	15.00	0	1,290	0.00%
2023/03/24	0.3	15.28	0	0.00	15.10	0.3	1,275	0.02%
2023/03/23	0	16.00	2	15.95	15.90	-2	1,233	-0.16%
2023/03/22	3	16.50	3	16.35	16.15	0	1,204	0.00%
2023/03/21	3	15.48	1	16.45	16.15	2	1,130	0.18%
2023/03/20	2	15.39	8	14.73	15.45	-6	1,059	-0.56%
2023/03/17	2	14.20	4	14.00	14.05	-2	1,021	-0.20%
2023/03/16	2	14.79	0	0.00	13.85	2	999	0.20%
2023/03/15	5	15.39	0	0.00	15.30	5	931	0.54%
2023/03/14	0	0.00	10	15.42	15.30	-10	900	-1.11%
2023/03/13	10	15.90	4	15.95	15.75	6	869	0.69%
2023/03/10	0	0.00	18	15.25	15.60	-18	824	-2.18%
2023/03/09	0	15.32	0	0.00	15.25	0	802	0.00%
2023/03/08	3	15.35	0	0.00	15.35	3	776	0.39%
2023/03/07	18	15.20	0	0.00	15.20	18	751	2.40%
2023/03/03	2	14.50	0	0.00	14.60	2	716	0.28%
2023/03/02	0	14.50	2	14.50	14.75	-2	704	-0.28%
2023/03/01	0	14.40	0	0.00	14.50	0	694	0.00%
2023/02/24	4	15.20	1	15.08	14.80	3	678	0.44%
2023/02/23	52	15.16	2	14.35	15.10	50	623	8.02%
2023/02/22	1	13.60	4	13.45	13.90	-3	533	-0.56%
2023/02/21	4	13.43	5.2	13.47	13.40	-1.2	491	-0.24%
2023/02/20	6	13.68	4	13.74	13.60	2	449	0.45%
2023/02/17	8	12.86	15	12.60	13.30	-7	387	-1.80%
2023/02/16	2	12.10	0	0.00	12.10	2	284	0.70%
2023/02/08	0	10.15	0	0.00	10.15	0	185	0.00%
2023/01/03	0.1	9.92	0	0.00	9.88	0.1	169	0.03%
2022/12/20	0.5	10.15	0	0.00	9.91	0.5	172	0.29%
2022/12/16	0.1	10.30	0	0.00	10.10	0.1	181	0.06%
2022/12/15	5	10.25	0	0.00	10.35	5	179	2.78%
2022/12/13	3	10.20	0	0.00	10.10	3	174	1.72%
2022/12/12	0.4	10.15	0	0.00	10.10	0.4	171	0.23%
2022/12/09	0.1	10.10	0	0.00	10.25	0.1	171	0.06%
2022/12/05	2	10.25	0	0.00	10.30	2	173	1.15%
2022/12/02	3	10.25	0	0.00	10.15	3	173	1.73%
2022/11/22	14	9.60	0	0.00	9.74	14	163	8.54%
2022/11/18	0.1	9.55	0	0.00	9.66	0.1	166	0.06%
2022/11/17	4	9.49	0	0.00	9.50	4	164	2.43%
2022/11/15	1	9.63	0	0.00	9.66	1	165	0.61%
2022/11/08	0.1	9.98	0	0.00	9.97	0.1	174	0.03%
2022/11/01	0.2	9.47	0	0.00	9.30	0.2	191	0.10%
2022/10/25	0.1	9.44	0	0.00	9.25	0.1	220	0.05%
2022/10/21	0.1	9.43	0	0.00	9.20	0.1	252	0.02%
2022/10/20	0.3	9.70	0	0.00	9.39	0.3	266	0.11%
2022/10/19	0.4	9.63	0	0.00	9.50	0.4	278	0.13%
2022/10/14	1	9.30	0	0.00	9.35	1	331	0.30%
2022/10/04	0.3	10.09	0	0.00	9.95	0.3	340	0.10%
2022/09/30	1.1	9.77	0	0.00	9.68	1.1	345	0.32%
2022/09/28	0.1	9.86	2	9.70	9.53	-1.9	349	-0.54%
2022/09/27	0.3	9.70	0	0.00	9.86	0.3	349	0.09%
2022/09/26	0.1	9.80	0	0.00	9.65	0.1	349	0.01%
2022/09/20	0.1	10.40	0	0.00	10.25	0.1	351	0.03%
2022/09/06	0.1	10.85	0	0.00	10.75	0.1	355	0.01%
2022/08/26	0	0.00	3	11.25	11.25	-3	349	-0.86%
2022/08/25	3	11.12	0	0.00	11.35	3	348	0.86%
2022/08/16	0	11.30	0	0.00	11.40	0	364	0.00%
2022/08/10	1	11.40	0	0.00	11.30	1	390	0.26%
2022/07/29	0.4	11.75	0	0.00	11.40	0.4	379	0.11%
2022/07/28	2.5	11.93	0	0.00	11.65	2.5	372	0.68%
2022/07/26	0.1	11.00	0	0.00	10.75	0.1	339	0.03%
2022/07/21	0.5	10.10	0	0.00	9.91	0.5	303	0.16%
2022/07/11	0	0.00	1	10.05	9.98	-1	310	-0.32%
2022/07/05	2.1	9.83	0	0.00	9.85	2.1	319	0.64%
2022/07/04	2	9.90	0	0.00	9.77	2	319	0.63%
2022/07/01	0	0.00	1	10.00	9.80	-1	323	-0.31%
2022/06/20	3	10.30	2	10.20	10.10	1	353	0.28%
2022/06/15	3	11.25	0	0.00	11.40	3	358	0.84%
2022/06/09	2	11.95	0	0.00	11.85	2	371	0.54%
2022/05/31	0	0.00	3	11.60	11.60	-3	389	-0.77%
2022/05/30	0.1	11.80	0	0.00	11.60	0.1	391	0.01%
2022/05/27	4	11.59	0	0.00	11.50	4	390	1.02%
2022/05/26	1.1	11.75	0	0.00	11.55	1.1	391	0.27%
2022/05/25	2	12.00	0	0.00	11.80	2	389	0.51%
2022/05/24	3	11.95	0	0.00	11.70	3	388	0.78%
2022/05/20	0.1	10.90	0	0.00	11.35	0.1	354	0.04%
2022/05/13	1	9.93	0	0.00	9.95	1	354	0.28%
2022/04/28	5	11.15	0	0.00	11.20	5	368	1.36%
2022/04/27	1	11.00	0	0.00	10.90	1	365	0.27%
2022/04/20	0.2	12.80	0	0.00	12.50	0.2	362	0.06%
2022/04/12	0	0.00	2	12.75	12.80	-2	407	-0.49%
2022/04/11	1	13.10	0	0.00	13.00	1	417	0.24%
2022/03/24	0	0.00	3	13.65	13.85	-3	463	-0.65%
2022/03/23	3.1	13.85	0	0.00	13.80	3.1	467	0.65%
2022/03/22	1	13.95	0	0.00	13.90	1	480	0.21%
2022/03/09	1	13.50	0	0.00	13.75	1	565	0.18%
2022/03/08	0	0.00	0.2	15.15	13.35	-0.2	573	-0.04%
2022/03/07	0.2	13.90	0	0.00	13.80	0.2	580	0.03%
2022/03/04	0	0.00	3	14.15	14.15	-3	587	-0.51%
2022/03/03	0	0.00	5	14.55	14.40	-5	601	-0.83%
2022/02/23	0	0.00	2	14.90	15.00	-2	710	-0.28%
2022/02/18	0	0.00	3	15.00	15.00	-3	974	-0.31%
2022/01/25	1	14.00	0	0.00	13.75	1	2,679	0.04%
2022/01/14	0	0.00	3	14.30	14.30	-3	3,718	-0.08%
2022/01/11	2	15.20	0	0.00	15.00	2	3,943	0.05%
2022/01/04	2	16.05	1	16.00	15.85	1	3,951	0.03%
2022/01/03	1	16.00	5	16.05	15.95	-4	3,946	-0.10%
2021/12/30	1	16.15	1	16.20	16.15	0	3,959	0.00%
2021/12/24	0	0.00	2	16.35	16.35	-2	4,000	-0.05%
2021/12/23	3	16.50	1	16.55	16.45	2	4,005	0.05%
2021/12/21	0	0.00	20	16.01	16.05	-20	4,143	-0.48%
2021/12/20	1	16.15	0	0.00	16.20	1	4,147	0.02%
2021/12/16	0	0.00	0.1	16.70	16.45	-0.1	4,148	0.00%
2021/12/15	0	0.00	1	16.50	16.40	-1	4,146	-0.02%
2021/12/03	1	16.00	0	0.00	15.85	1	4,230	0.02%
2021/12/02	1	15.80	3	15.80	15.75	-2	4,255	-0.05%
2021/11/26	0	0.00	5	15.85	15.80	-5	4,386	-0.11%
2021/11/18	5	17.55	0	0.00	17.10	5	4,518	0.11%
2021/11/16	0	0.00	2	17.98	17.70	-2	4,480	-0.04%
2021/11/15	10	17.77	9.1	17.67	18.05	0.9	4,474	0.02%
2021/11/12	5	17.97	8	17.70	17.65	-3	4,036	-0.07%
2021/11/11	0	0.00	2	17.30	17.15	-2	3,846	-0.05%
2021/11/10	0	0.00	1	17.50	17.20	-1	3,935	-0.03%
2021/11/09	1	18.05	11	18.01	17.75	-10	3,893	-0.26%
2021/11/08	12	17.56	9	17.22	17.25	3	3,703	0.08%
2021/11/05	11	16.77	6	16.71	16.30	5	3,561	0.14%
2021/11/03	2	16.35	1	16.70	16.35	1	3,510	0.03%
2021/11/02	1	17.35	2	17.55	16.85	-1	3,485	-0.03%
2021/11/01	24	17.36	39	17.53	17.60	-15	3,399	-0.44%
2021/10/29	11	16.45	1	16.35	16.25	10	3,171	0.32%
2021/10/28	4.1	16.33	2	16.50	16.05	2.1	3,104	0.07%
2021/10/27	14	16.64	12	16.64	16.60	2	3,064	0.07%
2021/10/26	9.1	16.13	3	16.48	16.50	6.1	2,858	0.21%
2021/10/25	0.1	15.00	1	15.15	15.00	-0.9	2,683	-0.04%
2021/10/22	1	14.95	0	0.00	15.00	1	2,636	0.04%
2021/10/21	2	15.40	2	14.60	14.60	0	2,981	0.00%
2021/10/15	0	0.00	3	13.32	13.25	-3	3,061	-0.10%
2021/10/13	2	12.85	0	0.00	12.75	2	3,235	0.06%
2021/10/05	2	13.50	0	0.00	13.45	2	4,101	0.05%
2021/10/01	0.6	14.70	2	14.50	14.10	-1.4	4,131	-0.03%
2021/09/29	3	15.30	0	0.00	15.00	3	4,291	0.07%
2021/09/23	1	14.65	0	0.00	14.55	1	4,421	0.02%
2021/09/17	5	14.90	0	0.00	14.75	5	4,876	0.10%
2021/09/16	0	0.00	5	14.80	14.80	-5	5,003	-0.10%
2021/09/15	0	0.00	2	15.00	15.00	-2	5,025	-0.04%
2021/09/14	2	15.50	0	0.00	15.15	2	5,057	0.04%
2021/09/08	0	0.00	2	14.70	14.70	-2	5,123	-0.04%
2021/09/06	5	15.90	5	15.20	15.30	0	5,130	0.00%
2021/09/03	0	0.00	2	16.10	16.00	-2	5,127	-0.04%
2021/09/01	5	16.45	0	0.00	16.15	5	5,042	0.10%
2021/08/31	0	0.00	2	16.20	16.15	-2	5,018	-0.04%
2021/08/30	0	0.00	2	16.60	15.85	-2	5,016	-0.04%
2021/08/19	1	15.05	0	0.00	15.25	1	5,470	0.02%
2021/08/17	0	0.00	2	14.40	13.85	-2	5,439	-0.04%
2021/08/16	1	14.50	0	0.00	14.80	1	5,430	0.02%
2021/08/13	0	0.00	7	15.41	15.05	-7	5,341	-0.13%
2021/08/12	0	0.00	1	15.80	15.85	-1	5,343	-0.02%
2021/08/11	0	0.00	0	15.90	15.90	0	5,362	0.00%
2021/08/10	1	16.60	0	0.00	16.70	1	5,390	0.02%
2021/07/29	2	17.80	6	17.80	17.75	-4	5,968	-0.07%
2021/07/27	1	19.20	1	19.40	18.20	0	6,107	0.00%
2021/07/26	2	18.60	1	19.00	19.00	1	5,766	0.02%
2021/07/23	2	17.80	0	0.00	17.30	2	5,677	0.04%
2021/07/20	0	0.00	13	17.45	17.45	-13	6,084	-0.21%
2021/07/15	2	18.43	1	18.40	18.50	1	5,956	0.02%
2021/07/14	2	18.00	4	19.10	18.40	-2	5,927	-0.03%
2021/07/13	29	19.51	6	19.25	18.90	23	5,841	0.39%
2021/07/12	0	0.00	2	18.05	18.60	-2	5,535	-0.04%
2021/07/09	1	17.00	2	16.80	16.95	-1	5,369	-0.02%
2021/07/06	25	17.95	6	17.93	17.35	19	5,776	0.33%
2021/07/05	2	17.50	0	0.00	17.40	2	6,382	0.03%
2021/07/01	1	17.00	5	17.00	16.60	-4	7,564	-0.05%
2021/06/30	2.1	17.60	3	17.50	17.05	-0.9	7,653	-0.01%
2021/06/29	1	17.40	3	17.23	17.15	-2	8,170	-0.02%
2021/06/28	15	17.81	8.1	17.92	18.15	6.9	8,010	0.09%
2021/06/25	3	16.50	7	16.30	16.50	-4	7,798	-0.05%
2021/06/23	2	14.75	0	0.00	15.00	2	7,897	0.03%
2021/06/21	1	14.55	0	0.00	14.50	1	8,155	0.01%
2021/06/18	7	15.69	6	15.60	15.30	1	8,370	0.01%
2021/06/17	5	15.23	0	0.00	15.40	5	9,002	0.06%
2021/06/07	1	15.00	1	15.25	14.90	0	9,791	0.00%
2021/06/03	1	16.00	0	0.00	16.10	1	9,779	0.01%
2021/06/01	0	0.00	20	16.18	16.35	-20	9,786	-0.20%
2021/05/28	2	15.90	0	0.00	15.65	2	9,975	0.02%
2021/05/25	8	15.96	1	15.50	15.45	7	10,335	0.07%
2021/05/19	6	14.29	0	0.00	14.85	6	10,429	0.06%
2021/05/18	1	13.55	0	0.00	13.85	1	10,442	0.01%
2021/05/13	0	0.00	0.3	14.20	14.50	-0.3	10,399	0.00%
2021/05/12	1	14.75	6	15.68	15.00	-5	10,372	-0.05%
2021/05/11	2	16.93	0	0.00	16.30	2	10,291	0.02%
2021/05/10	5	18.20	0	0.00	18.05	5	10,515	0.05%
2021/05/05	0	0.00	2	17.85	17.60	-2	10,801	-0.02%
2021/05/04	2	18.05	0	0.00	18.40	2	11,161	0.02%
2021/05/03	0	0.00	5	18.65	18.10	-5	11,086	-0.05%
2021/04/29	8	20.25	0	0.00	19.90	8	11,167	0.07%
2021/04/28	4	21.05	5	21.22	21.00	-1	11,468	-0.01%
2021/04/27	2	21.83	0	0.00	21.80	2	12,062	0.02%
2021/04/26	3	22.05	0	0.00	22.90	3	11,833	0.03%
2021/04/23	0	0.00	1	21.00	21.15	-1	11,771	-0.01%
2021/04/22	0	0.00	1	19.95	19.95	-1	11,823	-0.01%
2021/04/21	1	20.80	1	20.80	20.80	0	12,038	0.00%
2021/04/20	1	21.05	0	0.00	20.95	1	12,026	0.01%
2021/04/16	1	22.50	4	22.00	22.50	-3	12,079	-0.02%
2021/04/15	0	0.00	1	21.00	21.00	-1	12,060	-0.01%
2021/04/14	2	20.50	12	19.95	20.60	-10	12,194	-0.08%
2021/04/13	1	21.85	0	0.00	21.85	1	12,100	0.01%
2021/04/12	6	21.58	3	21.80	21.40	3	12,023	0.02%
2021/04/09	13.5	23.24	34	22.85	22.75	-20.5	11,808	-0.17%
2021/04/08	18	21.90	14	21.89	22.40	4	11,098	0.04%
2021/04/07	26	19.75	17	19.91	20.40	9	10,758	0.08%
2021/04/06	8	18.30	1	18.55	18.55	7	10,105	0.07%
2021/04/01	23	16.65	31	16.73	16.90	-8	9,992	-0.08%
2021/03/31	2	15.50	0	0.00	15.40	2	9,627	0.02%
2021/03/30	7	15.49	0	0.00	15.35	7	9,764	0.07%
2021/03/24	5	15.09	10	15.56	15.20	-5	9,794	-0.05%
2021/03/23	2	14.85	9	15.22	15.00	-7	9,671	-0.07%
2021/03/22	34	16.32	21	16.22	16.20	13	9,455	0.14%
2021/03/19	4	14.66	5	15.03	15.75	-1	8,718	-0.01%
2021/03/18	0	0.00	12	14.35	14.35	-12	8,270	-0.15%
2021/03/17	5	14.25	2	14.10	14.00	3	8,116	0.04%
2021/03/16	18	14.00	0	0.00	13.70	18	8,005	0.22%
2021/03/15	4	13.65	2	13.65	13.65	2	7,942	0.03%
2021/03/12	2	13.65	0	0.00	13.60	2	7,911	0.03%
2021/03/11	0	0.00	1	13.15	13.15	-1	7,833	-0.01%
2021/03/10	0	0.00	1	13.15	13.05	-1	7,810	-0.01%
2021/03/08	3	13.40	4	13.75	13.30	-1	7,760	-0.01%
2021/03/05	0	0.00	10	13.80	13.55	-10	7,556	-0.13%
2021/03/04	62	14.49	59	14.36	13.65	3	7,433	0.04%
2021/03/03	6	15.00	10	14.25	14.30	-4	7,188	-0.06%
2021/03/02	3	14.60	12	14.72	14.75	-9	6,798	-0.13%
2021/02/26	4	13.49	1	13.40	13.45	3	6,487	0.05%
2021/02/25	10	13.38	0	0.00	12.95	10	6,403	0.16%
2021/02/23	9	13.38	2	13.20	13.30	7	6,312	0.11%
2021/02/22	5	13.38	0	0.00	13.35	5	6,230	0.08%
2021/02/19	1	13.10	1	13.25	13.30	0	6,163	0.00%
2021/02/18	2	13.00	1	12.80	13.25	1	6,085	0.02%
2021/02/17	2	12.45	0	0.00	12.55	2	6,000	0.03%
2021/02/04	1	12.30	2	12.33	12.20	-1	5,963	-0.02%
2021/02/03	3	12.50	0	0.00	12.30	3	5,874	0.05%
2021/02/01	5	12.61	3	12.80	12.55	2	5,783	0.03%
2021/01/29	1	13.80	0	0.00	13.25	1	5,447	0.02%
2021/01/28	1	13.65	0	0.00	13.80	1	5,329	0.02%
2021/01/27	6	13.89	4	14.25	13.95	2	5,109	0.04%
2021/01/26	4	13.00	9	13.68	13.55	-5	4,819	-0.10%
2021/01/25	3	12.93	0	0.00	12.95	3	4,387	0.07%
2021/01/22	4	12.40	4	12.48	13.10	0	4,309	0.00%
2021/01/21	13	13.10	3	12.68	12.65	10	4,098	0.24%
2021/01/20	140	14.07	116	14.08	13.95	24	3,661	0.66%	大買/大賣/
2021/01/19	13	14.65	0	0.00	14.65	13	2,935	0.44%
2021/01/18	0	0.00	1	13.35	13.35	-1	2,903	-0.03%
2021/01/15	3	12.15	2	12.15	12.15	1	2,861	0.03%
2021/01/14	7	10.91	8	10.98	11.05	-1	2,762	-0.04%
2021/01/11	2	9.97	0	0.00	10.00	2	2,463	0.08%
2021/01/08	2	9.97	0	0.00	10.00	2	2,445	0.08%
2021/01/07	0	0.00	3	10.35	10.35	-3	2,379	-0.13%
2021/01/05	6	10.00	5	9.95	9.92	1	2,149	0.05%
2020/12/31	1	10.00	0	0.00	10.00	1	2,067	0.05%
2020/12/30	0	0.00	15	10.30	10.30	-15	2,024	-0.74%
2020/12/29	1	10.60	10	10.63	10.30	-9	1,968	-0.46%
2020/12/28	5	10.00	0	0.00	9.85	5	1,707	0.29%
2020/12/25	5	10.50	0	0.00	10.05	5	1,639	0.30%
2020/12/22	0	0.00	2	9.56	9.27	-2	1,203	-0.17%
2020/12/21	2	9.80	0	0.00	9.44	2	1,163	0.17%
2020/12/18	22	9.64	10	9.06	9.73	12	1,034	1.16%
2020/12/17	0	0.00	1	9.04	8.85	-1	785	-0.13%
2020/12/16	1	8.99	0	0.00	8.95	1	805	0.12%
2020/12/10	5	8.55	0.2	8.44	8.44	4.8	766	0.63%
2020/10/20	0	0.00	0.2	8.83	8.85	-0.2	779	-0.03%
2020/10/19	0	0.00	77	8.74	8.83	-77	738	-10.43%
2020/09/25	0	0.00	5	7.99	7.57	-5	619	-0.81%
2020/09/24	8	8.12	0	0.00	7.97	8	631	1.27%
2020/09/21	0	0.00	15	8.44	8.51	-15	582	-2.58%
2020/09/11	2	8.10	0	8.15	8.12	2	491	0.40%
2020/09/09	66	8.31	0	0.00	8.40	66	462	14.28%
2020/09/08	3	8.33	0	0.00	8.18	3	442	0.68%
2020/09/07	8	8.44	0	0.00	8.51	8	392	2.04%
2020/09/04	0	0.00	10	7.84	7.74	-10	295	-3.39%
2020/07/15	0	0.00	2	7.24	7.11	-2	443	-0.45%
2020/07/13	0	0.00	1	7.09	7.06	-1	443	-0.23%
2020/07/08	0	0.00	1	7.16	7.21	-1	448	-0.22%
2020/07/03	12	7.44	0	0.00	7.40	12	446	2.69%
2020/07/02	0	0.00	15	7.10	7.45	-15	421	-3.56%
2020/07/01	2	6.78	0	0.00	6.78	2	406	0.49%
2020/05/12	0	0.00	5	7.30	7.50	-5	465	-1.07%
2020/05/08	0	0.00	5	7.26	7.31	-5	453	-1.10%
2020/05/07	0	0.00	1	7.43	7.24	-1	447	-0.22%
2020/05/06	0	0.00	15	8.02	7.88	-15	412	-3.64%
2020/05/05	0	0.00	30	7.37	7.68	-30	359	-8.34%
2020/04/30	0	0.00	34	6.41	6.44	-34	285	-11.90%
2020/04/29	0	0.00	38	6.13	6.12	-38	261	-14.53%
2020/04/23	26	5.74	0	0.00	5.74	26	248	10.45%
2020/04/22	1	5.65	0	0.00	5.74	1	242	0.41%
2020/04/10	0	0.00	2	5.79	5.79	-2	213	-0.94%
2020/03/24	0	0.00	5	4.80	4.77	-5	225	-2.21%
2020/03/19	0	0.00	18	4.78	4.68	-18	213	-8.43%
2020/03/13	5	5.80	14	5.69	5.83	-9	186	-4.81%
2020/03/12	5	6.01	0	0.00	5.98	5	180	2.76%
2020/02/27	5	6.39	0	0.00	6.32	5	156	3.20%
2020/02/25	5	6.44	0	0.00	6.53	5	153	3.27%
2020/02/10	1	6.55	0	0.00	6.64	1	150	0.66%
2020/01/31	2	6.80	0	0.00	6.87	2	150	1.33%
2020/01/30	9	6.81	0	0.00	6.77	9	149	6.03%
2019/12/31	2	7.08	0	0.00	7.15	2	148	1.34%
2019/12/26	1	7.04	0	0.00	7.05	1	137	0.73%
2019/12/25	2	7.05	0	0.00	7.08	2	133	1.50%
2019/12/23	0.2	7.10	0	0.00	7.03	0.2	131	0.15%
2019/12/20	2	7.02	0	0.00	7.03	2	128	1.56%
2019/12/19	3	7.11	0	0.00	7.18	3	100	2.98%
2019/12/18	8	7.14	0	0.00	7.17	8	99	8.01%
2019/12/17	10	7.14	0	0.00	7.19	10	98	10.15%
2019/12/16	54	7.19	0	0.00	7.19	54	96	55.97%
2019/10/14	0	0.00	2	7.38	7.42	-2	94	-2.11%
2019/08/16	0	0.00	1	7.25	7.28	-1	112	-0.89%
2019/07/29	0.2	7.78	0	0.00	7.71	0.2	126	0.16%
2019/07/18	0.2	7.64	0	0.00	7.64	0.2	132	0.11%
2019/07/01	0.1	7.70	0	0.00	7.67	0.1	138	0.11%
2019/06/28	0	7.63	0	0.00	7.61	0	136	0.04%
2019/06/26	0	7.68	0	0.00	7.62	0	138	0.00%
2019/06/04	0	0.00	2	7.91	7.93	-2	134	-1.49%
2019/05/27	0	0.00	2	8.07	8.05	-2	148	-1.35%
2019/05/24	0	0.00	2	8.09	8.12	-2	145	-1.38%
2019/05/23	0	0.00	2	8.07	8.05	-2	145	-1.38%
2019/05/22	1	8.13	22	8.11	8.10	-21	143	-14.62%
2019/05/21	0	0.00	8	8.10	8.09	-8	143	-5.56%
2019/05/20	0	0.00	132	8.04	8.08	-132	142	-92.48%	大賣/鉅額交易
2019/05/15	0	0.00	6	8.19	8.19	-6	139	-4.31%
2019/05/14	0	0.00	4	8.15	8.15	-4	138	-2.88%
2019/05/13	0	0.00	54	8.19	8.23	-54	138	-39.10%
2019/05/10	0	0.00	14	8.16	8.25	-14	136	-10.25%
2019/05/09	0	0.00	6	8.17	8.12	-6	136	-4.41%
2019/05/08	0	0.00	19	8.34	8.34	-19	131	-14.41%
2019/05/03	0	0.00	5	8.43	8.42	-5	128	-3.88%
2019/04/03	0	0.00	5	8.35	8.39	-5	101	-4.91%
2019/02/22	0	0.00	4	8.05	8.05	-4	98	-4.07%
2019/01/29	1	7.52	0	0.00	7.54	1	97	1.03%
2018/12/28	0	0.00	2	7.88	7.86	-2	131	-1.52%
2018/12/25	0	0.00	12	7.84	7.90	-12	136	-8.81%
2018/12/22	0	0.00	4	7.87	7.88	-4	140	-2.85%
2018/12/21	0	0.00	45	7.90	7.88	-45	142	-31.54%
2018/12/20	0	0.00	18	7.84	7.90	-18	141	-12.73%
2018/11/30	4	7.51	0	0.00	7.55	4	145	2.75%
2018/11/26	2	7.24	0	0.00	7.25	2	143	1.39%
2018/11/23	7	7.19	0	0.00	7.21	7	146	4.77%
2018/11/22	2	7.18	0	0.00	7.17	2	146	1.36%
2018/11/21	2	7.16	0	0.00	7.16	2	148	1.35%
2018/11/19	16	7.10	0	0.00	7.12	16	154	10.33%
2018/11/16	14	7.03	0	0.00	7.04	14	155	9.01%
2018/11/08	2	6.97	0	0.00	7.01	2	169	1.18%
2018/10/25	2	6.85	0	0.00	6.84	2	187	1.07%
2018/10/22	1	7.02	0	0.00	7.02	1	187	0.53%
2018/10/19	7	7.04	0	0.00	7.02	7	198	3.52%
2018/10/12	11	7.04	0	0.00	7.24	11	200	5.49%
2018/10/05	0	0.00	7	7.98	8.00	-7	185	-3.78%
2018/09/21	0	0.00	2	8.09	8.06	-2	202	-0.99%
2018/09/20	0	0.00	5	8.08	8.05	-5	203	-2.45%
2018/09/18	0	0.00	10	8.05	8.02	-10	225	-4.44%
2018/09/17	0.3	8.08	0	0.00	8.05	0.3	242	0.10%
2018/08/29	4	8.20	0	0.00	8.19	4	594	0.67%
2018/08/17	4	8.09	0	0.00	8.08	4	613	0.65%
2018/08/14	0	0.00	10	8.23	8.23	-10	621	-1.61%
2018/08/02	3	8.37	10	8.36	8.39	-7	611	-1.14%
2018/08/01	12	8.38	0	0.00	8.40	12	610	1.97%
2018/07/31	15	8.39	0	0.00	8.39	15	610	2.46%
2018/07/30	14	8.37	0	0.00	8.39	14	610	2.29%
2018/07/27	4	8.41	0	0.00	8.38	4	609	0.66%
2018/07/26	7	8.37	4	8.45	8.37	3	606	0.49%
2018/07/25	12	8.29	0	0.00	8.33	12	595	2.01%
2018/07/24	6	8.30	0	0.00	8.37	6	597	1.00%
2018/07/23	14	8.35	0	0.00	8.34	14	598	2.34%
2018/07/20	8	8.35	2	8.35	8.40	6	601	1.00%
2018/07/19	19	8.39	0	0.00	8.39	19	602	3.16%
2018/07/18	33	8.41	0	0.00	8.37	33	602	5.48%
2018/07/06	8	8.35	0	0.00	8.48	8	602	1.33%
2018/07/05	29	8.47	0	0.00	8.39	29	600	4.83%
2018/07/04	22	8.50	0	0.00	8.45	22	598	3.68%
2018/06/29	0	0.00	5	8.97	8.93	-5	585	-0.85%
2018/06/28	0	0.00	1	8.99	8.88	-1	582	-0.17%
2018/06/27	0	0.00	1	9.13	9.03	-1	574	-0.17%
2018/06/25	19	9.44	8	9.61	9.40	11	544	2.02%
2018/06/22	16	9.73	68	9.60	9.75	-52	466	-11.14%
2018/06/21	31	8.66	12	8.70	9.05	19	363	5.23%
2018/06/20	2	8.32	0	0.00	8.29	2	218	0.91%
2018/06/19	0	0.00	5	8.33	8.31	-5	217	-2.30%
2018/06/15	0	0.00	2	8.33	8.27	-2	210	-0.95%
2018/06/14	0	0.00	1	8.38	8.21	-1	209	-0.48%
2018/06/12	17	8.33	0	0.00	8.31	17	203	8.37%
2018/06/11	2	8.30	20	8.30	8.32	-18	202	-8.91%
2018/06/08	11	8.51	0	0.00	8.47	11	196	5.61%
2018/06/07	25	8.53	0	0.00	8.57	25	194	12.85%
2018/06/05	6	8.21	0	0.00	8.24	6	179	3.35%
2018/06/04	11	8.18	0	0.00	8.18	11	175	6.25%
2018/06/01	10	8.08	0	0.00	8.07	10	160	6.24%
2018/05/04	5	8.24	0	0.00	8.25	5	192	2.60%
2018/04/30	1	8.20	0	0.00	8.14	1	195	0.51%
2018/04/02	2	8.50	2	8.52	8.56	0	221	0.00%
2018/03/31	12	8.50	0	0.00	8.53	12	220	5.43%
2018/03/30	5	8.50	0	0.00	8.45	5	222	2.25%
2018/03/29	0	8.55	0	0.00	8.60	0	217	0.00%
2018/03/28	3	8.60	0	0.00	8.64	3	216	1.39%
2018/03/27	4	8.74	0	0.00	8.75	4	215	1.86%
2018/03/26	22	8.72	0	0.00	8.69	22	216	10.14%
2018/03/22	4	8.95	0	0.00	8.97	4	214	1.87%
2018/03/07	0	0.00	6	9.07	9.00	-6	263	-2.28%
2018/03/02	0	0.00	1	9.00	9.00	-1	275	-0.36%
2018/02/21	0	0.00	2	8.98	8.89	-2	267	-0.75%
2018/02/08	0	0.00	2	8.74	8.73	-2	285	-0.70%
2018/01/30	2	9.14	0	0.00	9.13	2	250	0.80%
2018/01/17	2	9.21	0	0.00	9.24	2	250	0.80%
2018/01/16	4	9.20	0	0.00	9.18	4	250	1.60%
2018/01/12	8	9.18	0	0.00	9.22	8	246	3.24%
2018/01/11	7	9.17	0	0.00	9.22	7	247	2.83%
2018/01/10	7	9.10	0	0.00	9.22	7	245	2.85%
2018/01/09	2	9.02	0	0.00	9.01	2	214	0.93%
2018/01/08	4	9.13	0	0.00	9.10	4	214	1.86%
2018/01/03	2	8.90	0	0.00	8.93	2	212	0.94%