艾訊 (3088)-凱基-彰化券商分點個股進出

台股 » 個股 » 艾訊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

艾訊

(3088)

可現股當沖

股價
128.0
漲跌
▲1.5
漲幅
+1.19%
成交量
2,394張
產業
上櫃電腦及週邊類股
275人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

艾訊 (3088)籌碼相關－凱基-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-彰化券商分點個股進出
凱基-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	0	0.00	499	126.33	128.00	-499	2,673	-18.66%	大賣/鉅額交易
2025/01/20	0	0.00	2	125.50	125.50	-2	2,608	-0.08%
2025/01/16	1	125.00	1	124.50	124.00	0	2,569	0.00%
2025/01/15	3	123.17	1	122.50	122.00	2	2,535	0.08%
2025/01/14	2	125.50	1	125.50	126.50	1	2,505	0.04%
2025/01/10	1	124.50	3.5	122.65	123.00	-2.5	2,403	-0.10%
2025/01/09	5	129.10	3.3	130.26	128.50	1.7	2,308	0.07%
2025/01/08	6	127.58	5	127.70	129.00	1	2,165	0.05%
2025/01/07	10	127.45	10.2	129.06	128.50	-0.2	2,099	-0.01%
2025/01/06	3	119.00	4	120.38	123.00	-1	1,747	-0.06%
2025/01/03	2	111.50	2	113.50	112.00	0	1,648	0.00%
2024/12/31	2	108.50	0	0.00	108.50	2	1,600	0.12%
2024/12/30	0	0.00	1	113.50	109.50	-1	1,596	-0.06%
2024/12/26	7	120.64	8	118.38	116.00	-1	1,531	-0.07%
2024/12/25	4	120.63	5	116.60	116.00	-1	1,392	-0.07%
2024/12/24	3	115.83	1	114.50	117.50	2	1,269	0.16%
2024/12/23	1	108.00	0.3	108.50	108.00	0.7	1,198	0.06%
2024/12/20	0.3	106.50	0	0.00	107.00	0.3	1,191	0.03%
2024/12/17	0	0.00	1	103.50	103.50	-1	1,174	-0.09%
2024/12/11	0	0.00	2	109.25	110.50	-2	1,130	-0.18%
2024/12/09	1	108.00	2	113.25	107.50	-1	1,108	-0.09%
2024/12/06	3	112.33	1	113.00	112.50	2	1,054	0.19%
2024/12/03	1	109.50	1	107.50	107.50	0	989	0.00%
2024/11/29	1	105.50	0	0.00	105.50	1	976	0.10%
2024/11/27	1	106.50	1	108.00	105.00	0	943	0.00%
2024/11/26	1	110.00	0	0.00	108.50	1	918	0.11%
2024/11/25	0	0.00	4	109.38	109.50	-4	901	-0.44%
2024/11/22	5	111.70	4	111.63	110.00	1	874	0.11%
2024/11/21	3	110.00	0	0.00	110.00	3	781	0.38%
2024/11/20	5	109.90	7	109.43	108.00	-2	726	-0.28%
2024/11/19	2	104.50	5	104.10	105.50	-3	596	-0.50%
2024/11/18	5	104.70	4.1	106.01	101.50	0.9	573	0.16%
2024/11/15	3	107.50	8	103.69	108.00	-5	484	-1.03%
2024/11/14	0	0.00	1	100.00	100.00	-1	411	-0.24%
2024/11/08	0	0.00	4	101.50	100.50	-4	397	-1.01%
2024/11/07	0	0.00	7	102.00	101.50	-7	397	-1.76%
2024/11/06	1	102.00	1	101.00	101.50	0	395	0.00%
2024/11/05	0	0.00	2	99.90	100.00	-2	395	-0.51%
2024/11/04	0	0.00	2	101.25	100.00	-2	403	-0.50%
2024/10/30	6	100.17	0	0.00	99.40	6	419	1.43%
2024/10/28	2	100.50	2	99.50	99.30	0	442	0.00%
2024/10/21	0	0.00	3	98.03	98.20	-3	450	-0.67%
2024/10/18	1	97.10	0	0.00	97.20	1	454	0.22%
2024/10/17	1	97.00	0	0.00	97.10	1	457	0.22%
2024/10/16	2	96.45	0	0.00	96.80	2	459	0.44%
2024/10/15	2	97.20	0	0.00	96.60	2	458	0.44%
2024/10/14	1	94.70	0	0.00	96.40	1	452	0.22%
2024/10/09	1	97.50	1	95.90	93.90	0	449	0.00%
2024/10/07	1	92.40	0	0.00	92.40	1	440	0.23%
2024/09/05	0	0.00	1.1	89.61	88.00	-1.1	855	-0.13%
2024/09/04	0	0.00	2	90.35	90.00	-2	893	-0.22%
2024/08/28	0	0.00	2	88.40	88.50	-2	1,608	-0.12%
2024/08/19	0	0.00	2	86.15	87.20	-2	2,001	-0.10%
2024/08/16	3	85.40	0	0.00	85.40	3	2,003	0.15%
2024/08/07	0	0.00	2	81.90	81.90	-2	2,008	-0.10%
2024/08/05	1	80.00	0	0.00	79.10	1	1,992	0.05%
2024/07/29	3	93.17	0	0.00	91.80	3	1,927	0.16%
2024/07/19	2	99.50	4	99.70	98.10	-2	1,907	-0.10%
2024/07/17	0.1	100.50	4	100.00	99.80	-3.9	1,897	-0.21%
2024/07/15	2	99.20	0	0.00	99.20	2	1,901	0.11%
2024/07/11	0	0.00	1	99.30	99.40	-1	1,902	-0.05%
2024/07/10	0	0.00	8	100.00	100.00	-8	1,915	-0.42%
2024/07/09	1	100.00	0	0.00	99.30	1	1,916	0.05%
2024/07/08	1	100.50	1	99.90	100.50	0	1,905	0.00%
2024/07/05	1	105.00	0.2	104.50	104.50	0.9	1,883	0.05%
2024/07/04	0	0.00	1	105.00	104.50	-1	1,876	-0.05%
2024/07/03	1	101.00	0	0.00	102.50	1	1,872	0.05%
2024/07/02	1	101.00	0	0.00	100.00	1	1,875	0.05%
2024/06/26	1	101.50	0	0.00	100.00	1	1,872	0.05%
2024/06/25	0.1	96.50	21	96.21	98.10	-21	1,852	-1.13%
2024/06/24	1	99.30	1	99.10	99.00	0	1,846	0.00%
2024/06/21	1	100.50	0.2	101.50	100.50	0.8	1,844	0.04%
2024/06/19	3	103.17	1	103.50	101.50	2	1,838	0.11%
2024/06/18	1	103.50	0	0.00	106.00	1	1,847	0.05%
2024/06/14	1.1	101.98	0	0.00	100.50	1.1	1,830	0.06%
2024/06/11	0.1	99.90	0	0.00	99.50	0.1	1,782	0.01%
2024/06/07	1	105.50	1	104.00	104.00	0	1,787	0.00%
2024/06/06	23	105.35	6	102.25	101.50	17	1,717	0.99%
2024/06/05	26.2	111.63	18	114.39	106.00	8.2	1,616	0.50%
2024/06/04	1	115.50	2	114.50	117.50	-1	1,380	-0.07%
2024/06/03	1	106.00	2.1	106.76	107.00	-1.1	1,240	-0.08%
2024/05/29	1	97.50	3	100.60	99.90	-2	1,124	-0.18%
2024/05/28	0.4	96.77	0.1	95.80	97.00	0.3	989	0.03%
2024/05/27	1	94.10	0	0.00	94.60	1	921	0.11%
2024/05/21	0	0.00	1	89.00	88.50	-1	871	-0.11%
2024/05/20	0	0.00	1.1	88.33	88.20	-1.1	866	-0.12%
2024/05/17	0	0.00	13.6	87.98	87.60	-13.6	866	-1.57%
2024/05/16	0	0.00	0.3	88.00	87.80	-0.3	866	-0.03%
2024/05/10	0	0.00	5	86.50	86.50	-5	871	-0.57%
2024/04/26	1	85.40	0	0.00	84.60	1	848	0.12%
2024/04/18	1	85.70	0	0.00	85.50	1	840	0.12%
2024/04/16	0.2	84.50	0	0.00	84.20	0.2	872	0.02%
2024/04/15	0	0.00	0	87.80	87.40	0	857	0.00%
2024/04/12	0	89.00	0	0.00	88.90	0	852	0.00%
2024/04/11	1	89.20	0	0.00	88.90	1	854	0.12%
2024/04/09	0.1	90.20	0	0.00	90.30	0.1	843	0.01%
2024/04/08	2	92.50	0.3	92.00	92.50	1.7	824	0.21%
2024/04/03	0.1	90.00	0	0.00	89.80	0.1	799	0.01%
2024/03/27	0.1	90.80	2	90.15	91.00	-1.9	773	-0.25%
2024/03/26	0	0.00	2	92.10	91.00	-2	767	-0.26%
2024/03/25	0.1	92.50	0	0.00	93.00	0.1	750	0.01%
2024/03/21	1	94.30	0	0.00	93.10	1	741	0.13%
2024/03/20	0	0.00	2	91.90	91.20	-2	678	-0.29%
2024/03/18	1	89.00	0	0.00	89.20	1	640	0.16%
2024/03/13	1	89.60	0	0.00	89.30	1	645	0.15%
2024/03/12	0	0.00	2	88.70	88.70	-2	649	-0.31%
2024/03/08	0	0.00	3	87.50	86.30	-3	736	-0.41%
2024/03/07	5	88.68	0	0.00	87.50	5	731	0.68%
2024/03/05	2	91.10	0	0.00	90.10	2	716	0.28%
2024/02/29	0	0.00	5	85.70	86.00	-5	619	-0.81%
2024/02/15	0	0.00	2	82.60	82.60	-2	645	-0.31%