聯傑 (3094)-凱基-彰化券商分點個股進出

台股 » 個股 » 聯傑 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯傑

(3094)

可現股當沖

股價
29.40
漲跌
▲0.25
漲幅
+0.86%
成交量
312張
產業
上市半導體類股
211人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯傑 (3094)籌碼相關－凱基-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-彰化券商分點個股進出
凱基-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/27	1	29.90	0	0.00	29.25	1	681	0.15%
2024/11/25	1	30.20	0	0.00	30.20	1	681	0.15%
2024/11/22	1	29.70	0	0.00	29.70	1	684	0.15%
2024/11/20	0	0.00	5	29.60	29.35	-5	690	-0.72%
2024/11/18	0	29.70	0	0.00	29.50	0	693	0.00%
2024/11/12	1	30.30	3	30.30	30.30	-2	699	-0.29%
2024/10/30	2	30.55	0	0.00	30.50	2	757	0.26%
2024/10/23	3	32.90	0	0.00	32.50	3	795	0.38%
2024/10/22	2	32.58	40	32.35	32.60	-38	804	-4.72%
2024/10/07	1	34.05	0	0.00	33.85	1	1,722	0.06%
2024/10/04	3	34.45	4	34.24	34.15	-1	1,932	-0.05%
2024/09/30	1	33.90	0	0.00	33.40	1	1,991	0.05%
2024/09/26	42	35.67	8	34.67	34.75	34	1,936	1.76%
2024/09/25	6	33.61	5	33.51	33.65	1	1,748	0.06%
2024/09/20	0	0.00	4	30.51	30.25	-4	1,684	-0.24%
2024/09/16	0	0.00	59	30.33	30.20	-59	1,689	-3.49%
2024/09/05	2	31.08	0	0.00	30.45	2	1,679	0.12%
2024/09/04	1	30.50	0	0.00	30.20	1	1,677	0.06%
2024/09/03	0	32.00	0	0.00	32.00	0	1,673	0.00%
2024/09/02	2	32.90	0	0.00	32.80	2	1,669	0.12%
2024/08/30	1	32.75	0.1	32.95	32.55	0.9	1,663	0.06%
2024/08/23	1	31.15	0	0.00	31.30	1	1,653	0.06%
2024/08/20	1	31.25	0	0.00	31.25	1	1,663	0.06%
2024/08/19	0	0.00	1	31.50	31.20	-1	1,662	-0.06%
2024/08/14	1	30.80	0	0.00	30.60	1	1,655	0.06%
2024/08/08	0	29.00	0	0.00	29.15	0	1,651	0.00%
2024/08/05	0	29.15	1	28.55	28.50	-1	1,628	-0.06%
2024/08/01	0	0.00	1	33.35	32.90	-1	1,597	-0.06%
2024/07/30	1	32.05	0	0.00	32.10	1	1,583	0.06%
2024/07/26	1	32.76	0	0.00	33.00	1	1,560	0.07%
2024/07/22	1	35.00	1	34.05	33.80	0	1,543	0.00%
2024/07/19	1.1	35.94	0	0.00	35.10	1.1	1,523	0.07%
2024/07/18	0	36.65	1	37.50	36.85	-1	1,494	-0.07%
2024/07/17	0	0.00	1	38.40	37.95	-1	1,461	-0.07%
2024/07/16	19	39.22	109.1	39.14	39.25	-90.1	1,396	-6.45%	大賣/
2024/07/15	0.1	36.35	0	0.00	36.35	0.1	1,209	0.01%
2024/07/12	1.1	38.24	0	0.00	38.40	1.1	1,148	0.10%
2024/07/11	11.1	39.32	0	0.00	39.65	11.1	1,070	1.04%
2024/07/10	39	37.17	3.1	38.16	40.15	35.9	946	3.79%
2024/07/09	66	37.63	1	36.30	36.50	65	734	8.85%
2024/07/08	88	37.45	18.1	36.99	38.55	69.9	622	11.24%
2024/07/05	15	34.29	2	34.40	35.05	13	401	3.23%
2024/06/28	0	0.00	1	31.30	31.30	-1	299	-0.33%
2024/06/24	1	31.40	0	0.00	31.20	1	302	0.33%
2024/06/20	1	31.15	0	0.00	31.20	1	300	0.33%
2024/05/24	1	31.80	0	0.00	31.75	1	497	0.20%
2024/05/17	0	0.00	3	32.15	32.20	-3	538	-0.56%
2024/05/15	1	31.40	1	31.75	31.30	0	546	0.00%
2024/05/09	1	31.25	1	31.75	31.20	0	578	0.00%
2024/05/08	0	0.00	1	31.40	31.40	-1	579	-0.17%
2024/05/07	0	0.00	0	31.20	31.20	0	583	0.00%
2024/04/26	1	30.75	0	0.00	30.80	1	629	0.16%
2024/04/25	0	0.00	1	30.80	30.70	-1	632	-0.16%
2024/04/19	0	0.00	0	31.00	30.45	0	691	-0.01%
2024/04/18	1	31.30	0	0.00	31.25	1	694	0.14%
2024/04/11	1	33.15	0	0.00	33.05	1	785	0.13%
2024/04/09	1	33.35	0	0.00	33.25	1	817	0.12%
2024/03/29	3	33.25	0	0.00	33.35	3	1,148	0.26%
2024/03/25	0	37.15	0	0.00	33.90	0	1,246	0.00%
2024/03/11	0	35.30	0	0.00	35.00	0	1,652	0.00%
2024/03/07	0	0.00	1	35.70	35.45	-1	1,661	-0.06%
2024/03/05	0	34.30	0	0.00	34.85	0	1,742	0.00%
2024/02/26	0	0.00	33	35.43	35.45	-33	2,723	-1.21%
2024/02/16	2	36.50	0	0.00	36.55	2	3,181	0.06%
2024/02/05	0	35.30	0	0.00	35.20	0	3,398	0.00%
2024/02/02	0.1	35.85	0	0.00	35.70	0.1	3,412	0.00%
2024/01/24	0	0.00	3	36.75	36.80	-3	4,289	-0.07%
2024/01/18	2	36.40	0	0.00	36.00	2	5,351	0.04%
2024/01/17	20	36.75	0	0.00	36.20	20	5,448	0.37%
2024/01/12	1	36.05	0	0.00	36.10	1	5,761	0.02%
2024/01/11	10	36.55	0	0.00	36.50	10	6,006	0.17%
2024/01/09	1	36.70	2	36.33	36.40	-1	6,423	-0.02%
2024/01/05	1	37.65	4	37.60	37.50	-3	6,424	-0.05%
2024/01/03	0.1	39.00	1	39.15	39.10	-0.9	6,444	-0.01%
2024/01/02	0	0.00	5	40.65	40.00	-5	6,448	-0.08%
2023/12/27	7	41.27	0	0.00	40.85	7	6,484	0.11%
2023/12/26	0.1	40.70	5.1	39.71	40.50	-5.1	6,355	-0.08%
2023/12/25	1	38.10	0	0.00	38.40	1	6,241	0.02%
2023/12/22	2	38.96	1	38.75	38.35	1	6,224	0.02%
2023/12/19	0	0.00	1	37.65	37.70	-1	6,164	-0.02%
2023/12/18	1	38.30	1	38.30	38.20	0	6,155	0.00%
2023/12/15	0.1	38.50	0	0.00	38.40	0.1	6,155	0.00%
2023/12/14	1	39.70	3	40.87	39.50	-2	6,120	-0.03%
2023/12/13	0	0.00	11	39.41	39.30	-11	6,009	-0.18%
2023/12/12	30	39.69	30	39.75	39.40	0	6,059	0.00%
2023/12/11	10	40.50	2	39.35	40.10	8	6,100	0.13%
2023/12/08	1	39.05	2	39.40	39.35	-1	6,020	-0.02%
2023/12/07	22	39.45	20	38.80	38.60	2	6,001	0.03%
2023/12/06	15	39.61	20	40.18	39.80	-5	5,999	-0.08%
2023/12/05	10	38.90	0	0.00	38.90	10	5,972	0.17%
2023/12/04	1.1	39.85	0	0.00	39.30	1.1	5,962	0.02%
2023/12/01	1.1	40.47	5	40.66	40.25	-3.9	5,962	-0.07%
2023/11/30	2.1	41.20	2	41.03	41.00	0.1	5,934	0.00%
2023/11/29	6	41.68	12	41.55	41.85	-6	5,954	-0.10%
2023/11/28	21	39.00	23.1	39.69	40.15	-2.1	5,817	-0.04%
2023/11/27	6.2	38.93	3	38.77	38.30	3.2	5,792	0.06%
2023/11/24	67.3	41.78	110.4	40.33	39.95	-43.1	5,800	-0.74%	大賣/
2023/11/22	3	40.20	23	40.03	40.00	-20	5,597	-0.36%
2023/11/21	25	39.24	3	38.92	38.70	22	5,753	0.38%
2023/11/20	5	40.31	8.1	39.97	39.40	-3.1	5,836	-0.05%
2023/11/17	7	39.40	7	39.31	39.30	0	5,802	0.00%
2023/11/16	1	38.00	0	0.00	38.00	1	5,711	0.02%
2023/11/15	0	0.00	2	39.20	38.45	-2	5,670	-0.04%
2023/11/14	5	39.17	7	39.41	39.20	-2	5,632	-0.04%
2023/11/13	3.1	38.00	3.1	38.36	38.35	0	5,543	0.00%
2023/11/10	2	36.40	5	36.00	35.85	-3	5,431	-0.06%
2023/11/09	3.1	36.79	0	0.00	36.20	3.1	5,407	0.06%
2023/11/08	2.1	37.99	1	38.10	37.50	1.1	5,349	0.02%
2023/11/07	2	39.00	1	38.55	38.70	1	5,294	0.02%
2023/11/06	9.1	39.57	4	39.68	38.95	5.1	5,237	0.10%
2023/11/03	3	38.95	14	38.80	38.50	-11	5,060	-0.22%
2023/11/02	1	39.15	13.1	37.16	38.20	-12.1	4,855	-0.25%
2023/11/01	1.1	36.35	0	0.00	36.55	1.1	4,640	0.02%
2023/10/31	31.2	38.35	24	38.08	37.10	7.2	4,504	0.16%
2023/10/30	0	0.00	11.7	39.45	40.35	-11.7	4,002	-0.29%
2023/10/27	3.2	37.65	2.2	38.31	36.70	1	3,661	0.03%
2023/10/26	2.1	35.81	8	36.71	35.65	-5.9	3,478	-0.17%
2023/10/25	3	38.30	20	38.27	37.40	-17	3,425	-0.50%
2023/10/24	9	36.70	3	36.75	37.10	6	3,326	0.18%
2023/10/23	13	37.71	5	37.79	37.30	8	3,252	0.25%
2023/10/20	11.1	38.05	9	38.99	37.75	2.1	3,169	0.07%
2023/10/19	4	38.89	24.2	38.18	38.50	-20.2	2,989	-0.68%
2023/10/18	29	37.52	10	37.19	36.35	19	2,738	0.69%
2023/10/17	12	37.50	8	36.55	37.40	4	2,490	0.16%
2023/10/16	0	0.00	1	34.65	35.00	-1	2,297	-0.04%
2023/10/13	10	35.74	0	0.00	35.35	10	2,297	0.44%
2023/10/12	2	35.45	3	34.92	35.70	-1	2,268	-0.04%
2023/10/11	2	33.63	0	0.00	33.25	2	2,221	0.09%
2023/10/04	0	0.00	1	34.85	35.50	-1	2,156	-0.05%
2023/09/20	1	33.79	0	0.00	33.50	1	2,075	0.05%
2023/09/19	0	0.00	5	34.30	34.25	-5	2,069	-0.24%
2023/09/18	1	34.90	0	0.00	34.65	1	2,060	0.05%
2023/09/15	2	35.63	3	35.65	35.35	-1	2,051	-0.05%
2023/09/14	1	35.55	1	35.70	34.80	0	1,982	0.00%
2023/09/13	1	34.05	1.1	34.00	34.20	-0.1	1,912	-0.01%
2023/09/12	1	33.60	2	33.63	33.45	-1	1,910	-0.05%
2023/09/11	1	33.00	0	0.00	33.15	1	1,902	0.05%
2023/09/08	1	34.25	0	0.00	34.05	1	1,881	0.05%
2023/09/06	6	34.88	1	34.85	34.60	5	1,868	0.27%
2023/09/05	5.1	35.47	0	0.00	35.50	5.1	1,842	0.28%
2023/09/04	16	34.95	13	35.39	35.15	3	1,836	0.16%
2023/09/01	6	38.61	20	39.10	37.70	-14	1,796	-0.78%
2023/08/31	10	38.40	6	38.20	38.05	4	1,726	0.23%
2023/08/30	16	38.58	2	38.74	38.30	14	1,703	0.82%
2023/08/29	95	38.36	149	38.26	38.60	-54	1,652	-3.27%	大賣/
2023/08/28	8	38.11	13	38.72	38.60	-5	1,555	-0.32%
2023/08/25	63	36.74	16	36.00	36.30	47	1,389	3.38%
2023/08/24	5.1	33.36	9	34.16	34.25	-3.9	1,448	-0.27%
2023/08/23	2	31.83	2	32.75	32.80	0	1,352	0.00%
2023/08/21	0	0.00	1	29.90	29.90	-1	1,315	-0.08%
2023/08/18	1.1	30.95	3	30.62	30.20	-1.9	1,334	-0.14%
2023/08/17	3	31.45	0	0.00	31.50	3	1,342	0.22%
2023/08/14	0	0.00	1	28.20	28.10	-1	1,406	-0.07%
2023/08/10	0.1	28.50	0	0.00	28.35	0.1	1,433	0.01%
2023/08/08	6	29.65	0	0.00	29.60	6	1,440	0.42%
2023/08/02	0	0.00	1	29.50	29.50	-1	1,476	-0.07%
2023/08/01	0	0.00	2	30.30	29.95	-2	1,499	-0.13%
2023/07/28	4	30.61	0	0.00	30.50	4	1,515	0.26%
2023/07/27	0	0.00	2	30.40	30.45	-2	1,522	-0.13%
2023/07/26	0	0.00	1	29.80	29.60	-1	1,559	-0.06%
2023/07/20	0	30.85	0	0.00	30.70	0	1,623	0.00%
2023/07/17	0	0.00	1	31.90	31.80	-1	1,795	-0.06%
2023/07/12	2	31.50	0	0.00	31.10	2	2,043	0.10%
2023/07/11	0	0.00	2	31.90	31.50	-2	2,043	-0.10%
2023/07/10	2	32.45	0	0.00	32.00	2	2,060	0.10%
2023/07/07	0.1	32.50	0	0.00	32.30	0.1	2,097	0.00%
2023/07/03	0.1	33.60	2	33.10	33.20	-1.9	2,117	-0.09%
2023/06/30	0	0.00	1	32.60	32.60	-1	2,111	-0.05%
2023/06/28	0	0.00	5	32.15	32.25	-5	2,135	-0.23%
2023/06/27	0.1	32.50	0	0.00	32.00	0.1	2,158	0.00%
2023/06/26	1	32.20	0	0.00	32.25	1	2,177	0.05%
2023/06/19	7	33.45	0	0.00	33.30	7	2,518	0.28%
2023/06/16	10	34.08	0	0.00	34.10	10	2,744	0.36%
2023/06/15	1	34.10	0	0.00	34.35	1	2,747	0.04%
2023/06/14	0	0.00	1	34.40	34.30	-1	2,752	-0.04%
2023/06/13	2	33.80	0	0.00	34.05	2	2,759	0.07%
2023/06/12	1	33.60	0	0.00	33.60	1	2,815	0.04%
2023/06/09	3	34.30	1	34.45	34.10	2	2,807	0.07%
2023/06/08	1	33.95	0	0.00	33.95	1	2,809	0.04%
2023/06/07	4.1	34.40	0	0.00	34.50	4.1	2,801	0.15%
2023/06/06	1	36.05	0	0.00	35.95	1	2,754	0.04%
2023/06/05	1	37.00	0	0.00	37.10	1	2,740	0.04%
2023/06/02	0	0.00	0.1	37.20	37.05	-0.1	2,726	0.00%
2023/06/01	2.1	35.12	4	36.48	37.10	-1.9	2,695	-0.07%
2023/05/31	2	36.15	0	0.00	35.85	2	2,660	0.08%
2023/05/30	8	37.55	14.1	38.37	37.00	-6.1	2,612	-0.23%
2023/05/29	5	35.75	1	35.50	35.80	4	2,341	0.17%
2023/05/26	1	34.35	0	0.00	33.85	1	2,388	0.04%
2023/05/25	0	0.00	2	35.60	35.65	-2	2,678	-0.07%
2023/05/24	3	35.60	0	0.00	35.60	3	2,752	0.11%
2023/05/19	0	0.00	1	34.55	34.65	-1	2,747	-0.04%
2023/05/18	2	34.18	1	34.20	34.15	1	2,791	0.04%
2023/05/17	0	0.00	4	33.78	33.80	-4	2,788	-0.14%
2023/05/15	1	32.60	1	32.55	32.00	0	2,865	0.00%
2023/05/12	4	31.95	0	0.00	32.00	4	2,867	0.14%
2023/05/11	2	32.15	1	32.45	32.05	1	2,870	0.03%
2023/05/09	0	0.00	2	33.30	33.80	-2	2,938	-0.07%
2023/05/08	2	34.70	0	0.00	34.45	2	2,932	0.07%
2023/05/04	0.1	34.30	1	34.25	34.30	-0.9	2,936	-0.03%
2023/05/02	0	0.00	7	34.53	34.60	-7	2,917	-0.24%
2023/04/28	3	34.10	1.1	34.15	34.00	1.9	2,879	0.07%
2023/04/26	1	31.80	0	0.00	32.00	1	2,816	0.04%
2023/04/25	4.1	32.97	2	32.25	31.90	2.1	2,808	0.08%
2023/04/24	2	33.75	0	0.00	33.25	2	2,783	0.07%
2023/04/21	1	33.10	3	33.40	33.60	-2	2,731	-0.07%
2023/04/20	6	34.03	1	33.80	33.80	5	2,673	0.19%
2023/04/19	0	0.00	1	35.65	35.60	-1	2,610	-0.04%
2023/04/18	0	0.00	0.1	35.00	34.65	-0.1	2,462	0.00%
2023/04/17	0	0.00	2	33.65	33.80	-2	2,373	-0.08%
2023/04/13	1	33.10	0	0.00	33.10	1	2,348	0.04%
2023/04/12	1	34.40	14	34.50	34.40	-13	2,320	-0.56%
2023/04/11	1	33.20	0	0.00	33.10	1	2,277	0.04%
2023/04/06	0	0.00	0	33.10	33.65	0	2,234	0.00%
2023/03/31	0	0.00	1	33.40	33.35	-1	2,225	-0.04%
2023/03/29	1	32.75	0	0.00	32.85	1	2,198	0.05%
2023/03/28	15.1	33.16	0	0.00	32.85	15.1	2,185	0.69%
2023/03/27	1	33.90	0	0.00	33.90	1	2,157	0.05%
2023/03/24	1	34.73	1	34.70	34.70	0	2,132	0.00%
2023/03/23	10	35.30	24.1	35.79	35.40	-14.1	2,055	-0.69%
2023/03/22	1	34.25	2	34.68	35.10	-1	1,883	-0.05%
2023/03/21	2	35.30	2	35.23	35.30	0	1,768	0.00%
2023/03/16	0	0.00	1	32.10	32.30	-1	1,502	-0.07%
2023/03/15	2	33.13	2	33.08	32.80	0	1,486	0.00%
2023/03/13	1	31.45	0	0.00	31.20	1	1,411	0.07%
2023/03/10	1.1	32.18	6	32.00	31.90	-4.9	1,398	-0.35%
2023/03/08	0	0.00	4	33.43	33.15	-4	1,370	-0.29%
2023/03/03	0	0.00	1	32.65	32.20	-1	1,307	-0.08%
2023/03/02	2	32.50	1	32.55	32.55	1	1,284	0.08%
2023/03/01	0	0.00	1	33.90	33.50	-1	1,247	-0.08%
2023/02/24	15	33.87	4	33.33	33.45	11	1,199	0.92%
2023/02/23	16	34.51	24	34.81	35.20	-8	1,103	-0.73%
2023/02/22	0	0.00	4	32.63	32.90	-4	770	-0.52%
2023/02/21	0	0.00	3	29.80	29.95	-3	665	-0.45%
2023/02/20	1	29.25	1	29.00	29.00	0	603	0.00%
2023/02/17	0	0.00	1	29.40	29.25	-1	594	-0.17%
2023/02/16	10	29.52	2	29.68	29.30	8	576	1.39%
2023/02/15	0	0.00	1	28.55	28.40	-1	491	-0.20%
2023/02/14	0	0.00	1	29.05	28.90	-1	477	-0.21%
2023/02/13	3	28.52	4	28.71	28.65	-1	424	-0.24%
2023/02/10	1	27.85	0	0.00	27.35	1	372	0.27%
2023/02/08	10	28.70	10	29.05	28.50	0	349	0.00%
2023/02/03	2	26.25	0	0.00	27.35	2	251	0.79%
2023/02/02	0	0.00	1	26.45	26.40	-1	217	-0.46%
2023/01/17	1	24.60	0	0.00	24.65	1	202	0.49%
2023/01/13	1	25.00	0	0.00	24.90	1	204	0.49%
2023/01/10	1	25.75	0	0.00	25.65	1	202	0.49%
2023/01/09	0	0.00	10	25.78	26.10	-10	199	-5.00%
2023/01/06	11	26.16	0	0.00	25.95	11	187	5.86%
2022/12/21	0	0.00	1	24.20	24.30	-1	197	-0.51%
2022/12/19	0	24.93	0	0.00	24.45	0	208	0.00%
2022/12/13	0	25.80	0	0.00	25.20	0	211	0.00%
2022/12/05	0	0.00	1	27.00	27.05	-1	227	-0.44%
2022/11/18	1	26.50	0	0.00	26.00	1	328	0.30%
2022/11/17	0	0.00	1	26.35	26.55	-1	330	-0.30%
2022/11/11	1	25.85	0	0.00	25.75	1	476	0.21%
2022/11/07	0	0.00	1	25.25	25.00	-1	563	-0.18%
2022/11/04	1	24.70	0	0.00	25.00	1	566	0.18%
2022/09/26	0	0.00	20	25.50	25.05	-20	862	-2.32%
2022/09/16	0	0.00	1	29.10	29.05	-1	870	-0.11%
2022/09/08	1	28.50	0	0.00	28.50	1	882	0.11%
2022/09/06	4	27.90	0	0.00	27.80	4	884	0.45%
2022/09/02	0	0.00	2	29.70	30.10	-2	874	-0.23%
2022/08/29	2	28.90	0	0.00	28.90	2	868	0.23%
2022/08/25	11	30.15	10	30.75	30.15	1	855	0.12%
2022/08/23	1	29.40	10	29.40	29.20	-9	828	-1.09%
2022/08/18	1	31.00	20	30.63	30.45	-19	797	-2.38%
2022/08/15	10	28.25	1	28.30	28.25	9	641	1.40%
2022/08/08	0	0.00	7	26.54	26.90	-7	639	-1.09%
2022/08/05	0	0.00	1	26.75	26.75	-1	639	-0.16%
2022/07/28	1	27.10	1	27.70	26.85	0	648	0.00%
2022/07/27	0	0.00	1	27.25	27.30	-1	640	-0.16%
2022/07/26	1	27.75	0	0.00	27.70	1	635	0.16%
2022/07/13	0	0.00	2	25.65	25.75	-2	587	-0.34%
2022/07/12	1	25.05	0	0.00	24.45	1	589	0.17%
2022/07/11	1	26.20	0	0.00	26.05	1	587	0.17%
2022/07/07	12	25.42	2	25.95	26.30	10	563	1.77%
2022/07/06	32	26.23	5	26.12	26.25	27	502	5.38%
2022/06/22	0	0.00	5	26.00	25.90	-5	475	-1.05%
2022/06/21	0	0.00	5	26.95	27.25	-5	494	-1.01%
2022/06/20	10	26.09	1	26.50	26.00	9	561	1.60%
2022/06/17	0	0.00	20	27.39	27.60	-20	557	-3.59%
2022/06/14	0	0.00	2	29.00	28.95	-2	575	-0.35%
2022/06/13	10	29.40	0	0.00	29.25	10	583	1.72%
2022/06/09	0	0.00	10	31.10	31.20	-10	598	-1.67%
2022/06/08	1	31.35	0	0.00	31.10	1	603	0.17%
2022/06/06	1	31.55	0	0.00	31.60	1	613	0.16%
2022/06/02	0	0.00	10	31.85	31.75	-10	635	-1.57%
2022/06/01	0	0.00	10	31.95	31.90	-10	658	-1.52%
2022/05/30	10	31.20	10	31.25	31.15	0	678	0.00%
2022/05/27	0	0.00	10	30.50	30.50	-10	684	-1.46%
2022/05/26	0	0.00	11	30.28	30.00	-11	701	-1.57%
2022/05/25	0	0.00	26	30.31	30.25	-26	732	-3.55%
2022/05/23	0	0.00	18	30.93	31.30	-18	763	-2.36%
2022/05/18	0	0.00	1	29.80	30.05	-1	812	-0.12%
2022/05/17	0	0.00	2	29.70	29.75	-2	852	-0.23%
2022/05/16	2	29.40	0	0.00	29.05	2	914	0.22%
2022/05/06	1	29.25	0	0.00	29.40	1	1,109	0.09%
2022/04/28	1	28.80	0	0.00	29.05	1	1,372	0.07%
2022/04/27	2	28.25	2	28.35	28.60	0	1,393	0.00%
2022/04/25	0	0.00	2	29.45	29.20	-2	1,444	-0.14%
2022/04/11	0	0.00	1	31.95	32.00	-1	2,532	-0.04%
2022/04/07	0	0.00	2	33.05	32.65	-2	3,998	-0.05%
2022/04/06	1	33.60	1	33.65	33.80	0	5,027	0.00%
2022/03/31	0	0.00	2	33.90	33.95	-2	6,482	-0.03%
2022/03/30	3	34.90	0	0.00	34.40	3	6,618	0.05%
2022/03/24	1	34.95	0	0.00	34.90	1	6,749	0.01%
2022/03/23	2	35.28	1	35.70	35.45	1	6,745	0.01%
2022/03/22	0	0.00	1	33.55	33.60	-1	6,708	-0.01%
2022/03/18	1	32.90	1	33.40	33.50	0	6,718	0.00%
2022/03/03	1	36.60	1	36.45	36.40	0	6,787	0.00%
2022/03/01	2	35.90	5	35.77	35.75	-3	6,775	-0.04%
2022/02/25	6	35.63	5	35.32	35.15	1	6,766	0.01%
2022/02/24	1	35.40	1	35.40	35.25	0	6,755	0.00%
2022/02/22	0	0.00	1	36.20	36.10	-1	6,765	-0.01%
2022/02/21	0	0.00	1	37.00	37.80	-1	6,812	-0.01%
2022/02/17	0	0.00	3	37.80	37.35	-3	6,985	-0.04%
2022/02/16	2	37.48	1	37.90	38.15	1	6,980	0.01%
2022/02/15	3	37.40	4	36.95	36.75	-1	6,930	-0.01%
2022/02/14	2	35.45	2	35.25	35.30	0	6,852	0.00%
2022/02/11	1	36.60	1	36.80	36.85	0	6,901	0.00%
2022/02/10	0	0.00	2	36.85	36.45	-2	6,907	-0.03%
2022/02/09	2	37.10	4	37.24	37.00	-2	6,888	-0.03%
2022/02/08	1	35.80	0	0.00	35.85	1	6,862	0.01%
2022/02/07	2	34.60	0	0.00	34.90	2	6,843	0.03%
2022/01/26	5	34.13	3	33.90	34.25	2	6,822	0.03%
2022/01/25	4	35.23	4	34.40	34.30	0	6,809	0.00%
2022/01/24	2	35.35	1	35.30	35.70	1	6,779	0.01%
2022/01/21	17	38.55	14	38.50	36.95	3	6,740	0.04%
2022/01/18	0	0.00	1	38.00	37.10	-1	6,553	-0.02%
2022/01/17	4	37.73	1	38.00	38.00	3	6,527	0.05%
2022/01/14	1	36.25	2	36.43	36.80	-1	6,499	-0.02%
2022/01/12	7	38.89	6	39.01	37.40	1	6,419	0.02%
2022/01/11	3	38.68	5	39.48	38.60	-2	6,336	-0.03%
2022/01/10	7	40.51	1	41.20	40.65	6	6,229	0.10%
2022/01/07	0	0.00	28	40.49	39.00	-28	6,081	-0.46%
2022/01/06	8	41.72	2	42.13	40.90	6	5,969	0.10%
2022/01/05	5	42.00	4	42.20	41.95	1	5,821	0.02%
2022/01/04	33	44.63	26	44.73	42.60	7	5,693	0.12%
2022/01/03	31	45.34	15	44.10	43.70	16	5,431	0.29%
2021/12/30	81	47.58	63	48.14	46.90	18	5,147	0.35%
2021/12/29	82	45.08	105	45.22	46.05	-23	3,966	-0.58%	大賣/
2021/12/28	79	42.76	75	42.42	41.90	4	2,934	0.14%
2021/12/27	112	39.31	29	39.45	41.15	83	1,941	4.28%	大買/
2021/12/24	22	37.92	5	37.64	37.45	17	1,500	1.13%
2021/12/22	2	35.83	4	36.46	35.55	-2	1,343	-0.15%
2021/12/21	5	36.28	2	36.30	36.00	3	1,309	0.23%
2021/12/17	1	34.00	0	0.00	34.15	1	1,218	0.08%
2021/12/16	0	0.00	1	35.05	35.65	-1	1,201	-0.08%
2021/12/14	2	33.60	0	0.00	33.20	2	1,175	0.17%
2021/12/08	1	35.60	0	0.00	35.30	1	1,146	0.09%
2021/12/06	1	35.80	1	36.20	35.90	0	1,155	0.00%
2021/12/03	1	35.20	4	35.63	34.85	-3	1,136	-0.26%
2021/12/02	2	34.50	2	34.00	34.00	0	1,127	0.00%
2021/12/01	0	0.00	1	35.10	35.20	-1	1,161	-0.09%
2021/11/25	1	34.80	0	0.00	34.70	1	1,362	0.07%
2021/11/23	1	36.65	2	36.05	34.95	-1	1,358	-0.07%
2021/11/22	2	37.00	1	37.00	36.35	1	1,350	0.07%
2021/11/19	2	36.03	1	35.65	35.70	1	1,343	0.07%
2021/11/18	4	37.28	16	37.63	36.75	-12	1,322	-0.91%
2021/11/17	1	36.20	5	36.13	36.70	-4	1,253	-0.32%
2021/11/16	1	35.30	2	36.45	37.55	-1	1,160	-0.09%
2021/11/15	1	34.00	11	33.95	34.20	-10	1,072	-0.93%
2021/11/12	10	33.60	0	0.00	32.95	10	1,061	0.94%
2021/11/11	1	32.75	0	0.00	32.30	1	1,062	0.09%
2021/11/10	1	32.50	1	33.50	33.30	0	1,075	0.00%
2021/11/09	0	0.00	1	33.95	34.00	-1	1,020	-0.10%
2021/11/02	1	32.35	1	31.75	31.75	0	1,270	0.00%
2021/10/29	0	0.00	1	32.00	32.30	-1	1,405	-0.07%
2021/10/27	0	0.00	1	32.30	32.25	-1	1,480	-0.07%
2021/10/26	1	32.15	2	31.73	31.50	-1	1,532	-0.07%
2021/10/25	0	0.00	1	31.40	31.60	-1	1,549	-0.06%
2021/10/22	1	31.20	1	30.60	31.60	0	1,598	0.00%
2021/10/21	2	30.93	1	31.30	30.50	1	1,634	0.06%
2021/10/20	2	30.60	1	30.40	30.55	1	1,672	0.06%
2021/10/08	0	0.00	1	30.50	29.85	-1	2,718	-0.04%
2021/10/04	1	29.00	0	0.00	28.80	1	3,194	0.03%
2021/10/01	1	29.85	0	0.00	29.90	1	3,207	0.03%
2021/09/29	3	31.45	0	0.00	31.50	3	3,233	0.09%
2021/09/15	1	33.30	0	0.00	33.20	1	3,657	0.03%
2021/09/10	1	34.50	2	34.85	34.60	-1	3,813	-0.03%
2021/09/09	2	34.63	1	33.55	34.70	1	3,833	0.03%
2021/09/07	1	34.05	5	33.91	33.90	-4	3,859	-0.10%
2021/09/06	12	36.00	4	35.15	35.30	8	3,856	0.21%
2021/09/03	6	36.81	2	36.38	36.75	4	3,907	0.10%
2021/09/02	2	35.20	3	35.47	34.50	-1	3,781	-0.03%
2021/09/01	1	34.10	0	0.00	34.60	1	3,741	0.03%
2021/08/24	0	0.00	1	33.30	32.85	-1	3,811	-0.03%
2021/08/23	1	33.10	0	0.00	33.00	1	3,827	0.03%
2021/08/16	1	34.00	0	0.00	33.90	1	3,910	0.03%
2021/08/13	5	35.50	0	0.00	35.20	5	3,912	0.13%
2021/08/11	1	36.20	0	0.00	35.70	1	3,929	0.03%
2021/08/10	10	38.25	7	37.76	37.80	3	3,915	0.08%
2021/08/09	1	38.85	0	0.00	38.50	1	3,918	0.03%
2021/08/06	14	39.49	4	39.55	39.50	10	3,904	0.26%
2021/08/04	7	37.17	0	0.00	37.10	7	3,757	0.19%
2021/08/03	3	37.33	1	37.70	37.70	2	3,778	0.05%
2021/07/26	0	0.00	1	38.40	38.00	-1	3,765	-0.03%
2021/07/23	2	38.25	0	0.00	37.55	2	3,810	0.05%
2021/07/22	7	41.21	4	40.74	40.95	3	3,734	0.08%
2021/07/21	3	40.23	1.1	39.62	41.05	1.9	3,712	0.05%
2021/07/20	2.1	39.75	6	39.20	39.95	-3.9	3,602	-0.11%
2021/07/19	4	39.15	2	38.80	38.80	2	3,468	0.06%
2021/07/16	0	0.00	1	38.65	37.75	-1	3,418	-0.03%
2021/07/15	1	37.20	0	0.00	37.85	1	3,377	0.03%
2021/07/14	3	38.00	11	37.73	38.00	-8	3,355	-0.24%
2021/07/13	9	36.72	6	38.04	36.50	3	3,253	0.09%
2021/07/12	16	35.47	1	35.50	35.75	15	3,080	0.49%
2021/07/09	0	0.00	15	34.00	34.20	-15	3,053	-0.49%
2021/07/06	6	34.75	3	33.95	34.05	3	3,236	0.09%
2021/07/05	12	35.25	1	35.15	35.40	11	3,324	0.33%
2021/07/02	0	0.00	1	34.40	34.05	-1	3,460	-0.03%
2021/07/01	1	33.90	0	0.00	33.85	1	3,497	0.03%
2021/06/30	0	0.00	12.1	34.05	34.70	-12.1	3,536	-0.34%
2021/06/29	1	33.90	0	0.00	33.90	1	3,619	0.03%
2021/06/28	1	34.70	0	0.00	34.75	1	3,620	0.03%
2021/06/25	2	35.90	0	0.00	35.70	2	3,620	0.06%
2021/06/24	3	36.07	2	36.15	36.55	1	3,441	0.03%
2021/06/23	0	0.00	1	36.50	36.90	-1	3,438	-0.03%
2021/06/22	1	34.85	1	35.15	35.15	0	3,378	0.00%
2021/06/17	0	0.00	3	35.30	35.25	-3	3,810	-0.08%
2021/06/16	1	34.05	0	0.00	33.85	1	4,572	0.02%
2021/06/11	1	34.40	2	35.43	34.35	-1	5,635	-0.02%
2021/06/09	0	0.00	1	33.65	33.50	-1	5,781	-0.02%
2021/06/08	1	32.90	3	33.20	32.65	-2	5,816	-0.03%
2021/06/07	0	0.00	4	32.40	33.10	-4	5,916	-0.07%
2021/06/04	2	33.05	0	0.00	32.65	2	5,981	0.03%
2021/06/03	0	0.00	1	34.50	34.60	-1	6,288	-0.02%
2021/06/02	0	0.00	3	33.30	33.45	-3	6,369	-0.05%
2021/06/01	1	34.35	0	0.00	34.45	1	6,467	0.02%
2021/05/13	0	0.00	1	27.75	30.30	-1	6,655	-0.02%
2021/05/12	3	29.30	2	29.08	29.05	1	6,632	0.02%
2021/05/11	0	0.00	1	31.50	31.30	-1	6,573	-0.02%
2021/05/10	0	0.00	2	34.10	34.30	-2	6,544	-0.03%
2021/05/07	3	35.30	2	35.58	35.75	1	6,603	0.02%
2021/05/05	1	35.60	0	0.00	34.30	1	6,632	0.02%
2021/05/04	2	34.63	3	34.63	35.45	-1	6,722	-0.01%
2021/05/03	1	38.10	7	37.64	36.45	-6	6,744	-0.09%
2021/04/29	9	40.25	7	40.33	39.50	2	6,777	0.03%
2021/04/28	4	40.19	16	40.56	39.75	-12	6,862	-0.17%
2021/04/27	44	41.88	20	41.11	41.80	24	7,299	0.33%
2021/04/26	23	39.30	40	39.35	41.45	-17	7,131	-0.24%
2021/04/23	21	38.51	1	38.30	38.35	20	7,115	0.28%
2021/04/22	0	0.00	3	38.08	36.60	-3	7,092	-0.04%
2021/04/21	5	38.58	19	38.17	38.30	-14	7,070	-0.20%
2021/04/20	22	39.06	14	39.45	38.85	8	7,100	0.11%
2021/04/19	22	38.56	32	38.32	38.45	-10	7,186	-0.14%
2021/04/16	50	39.01	30	39.80	39.10	20	7,155	0.28%
2021/04/15	22	38.93	22	38.78	39.65	0	7,124	0.00%
2021/04/14	2	38.33	1	36.50	37.10	1	7,063	0.01%
2021/04/13	2	39.55	40	39.20	38.65	-38	6,977	-0.54%
2021/04/12	7	39.99	3	39.68	39.30	4	6,916	0.06%
2021/04/09	3	40.70	0	0.00	40.80	3	6,855	0.04%
2021/04/08	21	44.20	3	44.53	42.85	18	6,741	0.27%
2021/04/07	8	42.54	6	42.35	42.50	2	6,571	0.03%
2021/04/06	28	44.48	0	0.00	43.70	28	6,529	0.43%
2021/04/01	2	44.20	8	43.54	44.45	-6	6,524	-0.09%
2021/03/31	2	41.20	1	42.10	41.50	1	6,428	0.02%
2021/03/30	0	0.00	7	41.08	42.10	-7	6,411	-0.11%
2021/03/29	0	0.00	1	40.60	40.90	-1	6,377	-0.02%
2021/03/26	2	40.00	15	40.11	41.10	-13	6,344	-0.20%
2021/03/25	0	0.00	1	38.80	38.25	-1	6,303	-0.02%
2021/03/24	10	39.41	6	39.20	39.00	4	6,304	0.06%
2021/03/23	7	37.90	3.2	39.70	38.20	3.8	6,287	0.06%
2021/03/22	43	42.44	38.2	41.96	40.30	4.8	6,236	0.08%
2021/03/19	13	42.85	10	43.29	43.00	3	5,862	0.05%
2021/03/18	3	38.20	22	38.91	40.90	-19	5,094	-0.37%
2021/03/17	11.4	37.44	10	36.97	37.20	1.4	4,571	0.03%
2021/03/16	13	33.65	3	34.38	34.75	10	4,003	0.25%
2021/03/15	1	30.55	1	31.50	31.60	0	3,860	0.00%
2021/03/12	12	28.59	2	29.20	28.75	10	3,759	0.27%
2021/03/11	3	29.67	3	29.18	29.30	0	3,846	0.00%
2021/03/10	2	28.30	1	28.20	28.80	1	3,832	0.03%
2021/03/09	13	30.72	11	31.48	28.20	2	3,762	0.05%
2021/03/08	2	29.55	9	30.08	30.80	-7	3,425	-0.21%
2021/03/05	6	28.47	8	28.84	28.00	-2	3,334	-0.06%
2021/03/04	3	28.23	0	0.00	27.60	3	3,243	0.09%
2021/03/03	1	27.40	0	0.00	27.75	1	3,218	0.03%
2021/03/02	3	27.93	0	0.00	27.40	3	3,196	0.09%
2021/02/26	1	26.65	0	0.00	27.90	1	3,160	0.03%
2021/02/25	1	27.20	0	0.00	27.20	1	3,197	0.03%
2021/02/23	70	28.41	71	28.63	28.35	-1	3,318	-0.03%
2021/02/22	4	27.98	0	0.00	27.90	4	3,256	0.12%
2021/02/18	2	27.63	8	27.68	27.80	-6	3,165	-0.19%
2021/02/17	3	25.60	0	0.00	26.60	3	3,029	0.10%
2021/01/29	2	26.48	1	25.80	25.25	1	2,884	0.03%
2021/01/28	2	25.25	0	0.00	25.10	2	2,797	0.07%
2021/01/27	1	26.05	30	25.86	26.20	-29	2,769	-1.05%
2021/01/26	41	25.90	15	25.95	25.95	26	2,778	0.94%
2021/01/25	3	25.10	3	24.95	25.10	0	2,664	0.00%
2021/01/22	0	0.00	1	26.40	26.45	-1	2,591	-0.04%
2021/01/21	3	27.20	8	27.03	26.60	-5	2,506	-0.20%
2021/01/20	22	29.15	17	29.10	28.55	5	2,332	0.21%
2021/01/19	5	27.50	1	27.50	27.50	4	1,821	0.22%
2021/01/18	1	24.85	0	0.00	25.00	1	1,760	0.06%
2021/01/14	3	23.67	0	0.00	23.60	3	1,615	0.19%
2021/01/13	10	23.99	10	23.75	23.70	0	1,635	0.00%
2021/01/12	5	23.65	2	23.50	23.10	3	1,583	0.19%
2021/01/11	0	0.00	1	22.95	22.95	-1	1,466	-0.07%
2020/12/31	0	0.00	1	23.40	23.05	-1	1,504	-0.07%
2020/12/24	0	22.35	0	0.00	22.45	0	1,410	0.00%
2020/12/16	1	24.55	1	24.00	24.50	0	1,328	0.00%
2020/12/10	1	23.30	1	23.20	23.40	0	1,186	0.00%
2020/12/09	1	23.65	0	0.00	24.05	1	1,169	0.09%
2020/12/08	0	0.00	2	23.95	23.60	-2	1,153	-0.17%
2020/12/07	3	25.40	2	24.95	24.25	1	1,127	0.09%
2020/12/04	4	24.36	3	24.43	24.55	1	982	0.10%
2020/12/01	0	0.00	1	23.00	23.05	-1	860	-0.12%
2020/11/30	3	23.72	0	0.00	23.30	3	852	0.35%
2020/11/24	5	23.54	7	23.10	22.90	-2	789	-0.25%
2020/11/23	8	23.53	9	23.86	24.00	-1	718	-0.14%
2020/10/21	0	0.00	4	22.39	22.65	-4	582	-0.69%
2020/10/19	3	21.60	0	0.00	21.55	3	563	0.53%
2020/10/12	0	0.00	2	21.95	21.60	-2	597	-0.33%
2020/10/08	2	22.15	15	21.00	22.30	-13	568	-2.29%
2020/10/07	12	20.33	12	21.04	20.30	0	528	0.00%
2020/09/17	0	0.00	3	20.20	20.15	-3	743	-0.40%
2020/09/16	3	20.57	0	0.00	20.40	3	814	0.37%
2020/09/10	4	20.30	0	0.00	20.35	4	835	0.48%
2020/09/09	0	0.00	0	20.45	20.45	0	839	0.00%
2020/09/04	4	20.45	0	0.00	20.70	4	854	0.47%
2020/09/03	4	20.80	3	21.00	20.90	1	858	0.12%
2020/09/02	0	0.00	4	20.90	20.75	-4	871	-0.46%
2020/08/19	0	0.00	1	20.30	20.15	-1	975	-0.10%
2020/08/18	0	0.00	1	20.70	20.60	-1	974	-0.10%
2020/08/12	0	0.00	0.2	20.15	20.10	-0.2	991	-0.02%
2020/08/10	2	21.80	1	21.80	21.80	1	914	0.11%
2020/07/29	0	0.00	2	20.93	20.95	-2	923	-0.22%
2020/07/28	5	21.10	5	21.76	20.30	0	921	0.00%
2020/07/27	5	21.91	0	0.00	21.20	5	913	0.55%
2020/07/24	6	22.70	1	22.65	22.65	5	889	0.56%
2020/07/23	1	23.75	0	0.00	23.80	1	875	0.11%
2020/07/21	3	23.68	0	0.00	23.30	3	858	0.35%
2020/07/20	0	0.00	10	23.28	23.55	-10	839	-1.19%
2020/07/17	0	0.00	2	22.95	22.45	-2	799	-0.25%
2020/07/15	0	0.00	2	22.68	22.05	-2	788	-0.25%
2020/07/13	1	23.10	7	23.14	22.55	-6	788	-0.76%
2020/07/10	1	23.30	8	23.39	22.90	-7	781	-0.90%
2020/07/09	4	23.74	0	0.00	24.25	4	765	0.52%
2020/07/07	5	24.05	7	24.27	23.00	-2	701	-0.29%
2020/07/06	7	23.13	0	0.00	24.00	7	657	1.06%
2020/07/03	5	21.90	0	0.00	21.85	5	600	0.83%
2020/07/02	1	21.45	0	0.00	21.70	1	591	0.17%
2020/06/24	0	0.00	10	21.08	21.30	-10	570	-1.75%
2020/06/23	7	21.45	1	21.35	21.35	6	560	1.07%
2020/06/22	6	20.28	0	0.00	20.95	6	492	1.22%
2020/06/19	3	19.98	0	0.00	19.90	3	481	0.62%
2020/05/18	0	0.00	5	18.05	17.85	-5	476	-1.05%
2020/05/11	0	0.00	1	18.30	18.10	-1	471	-0.21%
2020/05/07	0	0.00	1	17.50	17.80	-1	460	-0.22%
2020/04/21	4	16.00	6	16.30	16.00	-2	536	-0.37%
2020/04/16	3	16.65	0	0.00	16.65	3	630	0.48%
2020/04/15	0	0.00	6	16.58	16.75	-6	697	-0.86%
2020/04/14	0	0.00	9	16.43	16.60	-9	707	-1.27%
2020/04/13	0	0.00	8	16.19	16.30	-8	720	-1.11%
2020/04/10	0	0.00	2	16.00	16.20	-2	720	-0.28%
2020/03/27	3	15.50	0	0.00	15.35	3	731	0.41%
2020/03/25	3	15.35	0	0.00	15.40	3	825	0.36%
2020/03/24	0	0.00	2	15.15	14.90	-2	856	-0.23%
2020/03/23	0	0.00	12	14.43	14.35	-12	854	-1.40%
2020/03/19	0	0.00	4	14.26	14.25	-4	850	-0.47%
2020/03/18	0	0.00	10	15.96	15.75	-10	836	-1.19%
2020/03/17	0	0.00	11	15.77	15.90	-11	833	-1.32%
2020/03/16	0	0.00	5	16.56	16.00	-5	827	-0.60%
2020/03/13	0	0.00	10	16.11	16.90	-10	822	-1.22%
2020/03/11	0	0.00	2	18.65	18.75	-2	801	-0.25%
2020/03/10	1	18.75	8	18.44	18.75	-7	788	-0.89%
2020/03/09	3	19.40	2	19.10	18.60	1	778	0.13%
2020/03/06	4	19.70	1	19.40	19.90	3	762	0.39%
2020/03/05	1	19.25	1	19.45	19.20	0	742	0.00%
2020/03/04	1	18.75	1	19.10	19.05	0	734	0.00%
2020/03/03	2	18.93	1	19.00	18.85	1	726	0.14%
2020/03/02	2	18.95	1	18.30	18.95	1	713	0.14%
2020/02/27	1	18.15	1	19.30	18.05	0	690	0.00%
2020/02/26	2	18.95	7	18.90	18.90	-5	678	-0.74%
2020/02/25	0	0.00	24	18.30	18.20	-24	660	-3.63%
2020/02/24	0	0.00	4	18.54	18.50	-4	655	-0.61%
2020/02/21	2	18.10	0	0.00	18.25	2	647	0.31%
2020/02/20	1	18.10	0	0.00	18.15	1	645	0.15%
2020/02/17	3	17.90	2	18.20	17.95	1	635	0.16%
2020/02/14	0	0.00	1	18.25	18.30	-1	630	-0.16%
2020/02/13	9	18.30	0	0.00	18.10	9	628	1.43%
2020/02/12	6	18.43	1	18.55	18.40	5	623	0.80%
2020/02/11	2	18.10	0	0.00	18.15	2	610	0.33%
2020/02/10	3	17.87	1	18.25	18.20	2	606	0.33%
2020/02/07	4	17.95	3	18.47	18.30	1	601	0.17%
2020/02/06	4	17.98	1	18.15	18.10	3	594	0.50%
2020/02/05	0	0.00	1	18.00	17.85	-1	591	-0.17%
2020/02/04	4	17.66	2	17.85	18.00	2	590	0.34%
2020/02/03	0	0.00	2	17.00	17.40	-2	586	-0.34%
2020/01/31	1	17.95	0	0.00	18.00	1	577	0.17%
2020/01/30	5	18.00	0	0.00	17.95	5	569	0.88%
2020/01/17	1	20.25	2	20.20	20.00	-1	542	-0.18%
2020/01/16	3	19.60	0	0.00	19.60	3	517	0.58%
2020/01/15	1	19.65	0	0.00	19.65	1	507	0.20%
2020/01/14	6	20.25	0	0.00	19.95	6	494	1.21%
2020/01/13	2	19.73	2	20.25	20.25	0	478	0.00%
2020/01/10	4	20.55	3	20.78	20.30	1	456	0.22%
2020/01/09	2	20.50	11	19.99	20.50	-9	380	-2.36%
2020/01/08	1	19.20	2	18.90	18.65	-1	314	-0.32%
2020/01/07	1	18.35	4	18.88	19.00	-3	306	-0.98%
2020/01/02	2	18.60	0	0.00	18.60	2	285	0.70%
2019/12/31	0	0.00	1	18.50	18.65	-1	283	-0.35%
2019/12/27	5	18.56	0	0.00	18.60	5	288	1.73%
2019/12/26	5	18.50	0	0.00	18.45	5	291	1.72%
2019/12/25	3	18.60	0	0.00	18.90	3	287	1.04%
2019/12/23	2	18.40	1	18.75	18.65	1	275	0.36%
2019/12/20	10	19.52	6	19.45	19.00	4	263	1.52%
2019/12/19	2	18.33	0	0.00	18.80	2	177	1.13%
2019/12/17	2	17.43	0	0.00	17.40	2	137	1.46%
2019/12/16	1	17.25	0	0.00	17.20	1	133	0.75%
2019/12/13	2	17.10	0	0.00	17.25	2	132	1.50%
2019/12/11	2	17.20	0	0.00	17.25	2	131	1.53%
2019/11/29	1	16.75	0	0.00	16.70	1	119	0.84%
2019/11/28	1	16.95	2	16.90	17.00	-1	119	-0.84%
2019/11/26	0	0.00	3	16.90	16.90	-3	121	-2.46%
2019/11/08	0	0.00	3	16.80	16.75	-3	116	-2.57%
2019/10/16	2	17.30	0	0.00	17.20	2	178	1.12%
2019/10/14	0	0.00	1	17.20	17.15	-1	171	-0.58%
2019/10/08	0	0.00	4.2	17.29	17.15	-4.2	171	-2.43%
2019/10/03	2	17.55	0	0.00	17.25	2	176	1.13%
2019/09/24	5	17.39	1	17.35	17.50	4	166	2.40%
2019/09/23	2	17.08	0	0.00	17.35	2	162	1.23%
2019/09/20	2	17.00	0	0.00	17.10	2	161	1.24%
2019/08/01	9	17.60	9	17.65	17.60	0	154	0.00%
2019/07/31	2	17.95	0	0.00	17.85	2	153	1.30%
2019/07/30	0	0.00	2	17.75	17.75	-2	103	-1.94%
2019/07/26	1	17.35	0	0.00	17.35	1	97	1.03%
2019/07/25	2	17.45	0	0.00	17.40	2	97	2.05%
2019/07/24	2	17.25	0	0.00	17.35	2	96	2.07%
2019/07/17	0	0.00	6	17.43	17.45	-6	131	-4.56%
2019/07/15	0	0.00	5	17.20	17.25	-5	128	-3.89%
2019/07/09	2	18.10	0	0.00	18.00	2	133	1.49%
2019/06/20	0	0.00	2	18.00	17.90	-2	145	-1.38%
2019/06/11	0	0.00	2	17.80	18.10	-2	239	-0.83%
2019/05/31	0	0.00	2	17.70	17.75	-2	242	-0.82%
2019/05/22	0	0.00	2	17.70	17.65	-2	258	-0.77%
2019/05/17	0	0.00	2	17.55	17.70	-2	268	-0.75%
2019/05/14	0	0.00	3	17.58	17.85	-3	272	-1.10%
2019/05/13	0	0.00	1	17.50	17.40	-1	274	-0.36%
2019/05/09	3	18.40	1	18.30	18.30	2	281	0.71%
2019/04/26	1	19.45	0	0.00	19.35	1	370	0.27%
2019/04/25	0	0.00	4	19.91	19.65	-4	358	-1.11%
2019/04/17	0	0.00	2	19.50	19.50	-2	328	-0.61%
2019/04/16	0	0.00	2	19.18	19.15	-2	325	-0.62%
2019/04/10	2	19.55	0	0.00	19.55	2	314	0.64%
2019/04/08	0	19.50	0	0.00	19.55	0	315	0.00%
2019/03/28	1	19.30	0	0.00	19.30	1	316	0.32%
2019/03/26	0	20.00	0	0.00	19.55	0	342	0.00%
2019/03/25	1	19.45	0	0.00	19.40	1	346	0.29%
2019/03/22	7	20.21	6	20.70	20.20	1	345	0.29%
2019/03/21	10	20.71	7	20.53	20.90	3	360	0.83%
2019/03/07	3	18.70	0	0.00	18.75	3	319	0.94%
2019/01/24	6	19.10	0	0.00	19.10	6	334	1.80%
2019/01/23	0	0.00	16	19.35	19.45	-16	330	-4.84%
2019/01/22	10	20.00	0	0.00	19.65	10	325	3.07%
2019/01/08	0	0.00	2	18.50	18.40	-2	261	-0.77%
2018/12/14	0	0.00	2	18.95	18.95	-2	238	-0.84%
2018/12/12	0	0.00	2	17.20	17.40	-2	203	-0.98%
2018/12/04	0	0.00	4	17.10	17.10	-4	196	-2.03%
2018/12/03	0	0.00	2	17.10	16.85	-2	193	-1.03%
2018/11/29	0	0.00	1	17.00	16.90	-1	180	-0.56%
2018/11/28	1	17.05	0	0.00	17.25	1	175	0.57%
2018/11/22	0	0.00	2	15.75	15.90	-2	155	-1.28%
2018/11/21	2	15.60	0	0.00	15.55	2	145	1.38%
2018/08/31	0	0.00	2	20.80	20.75	-2	530	-0.38%
2018/08/30	0	0.00	4	20.58	20.60	-4	532	-0.75%
2018/08/28	4	20.40	0	0.00	20.50	4	538	0.74%
2018/07/05	5	22.30	1	22.65	22.20	4	681	0.59%
2018/07/02	1	23.90	0	0.00	23.50	1	674	0.15%
2018/06/21	0	0.00	8	23.50	23.20	-8	622	-1.29%
2018/06/20	0	0.00	1	24.50	24.00	-1	619	-0.16%
2018/06/19	12	25.85	8	25.40	25.10	4	596	0.67%
2018/06/15	5	24.10	0	0.00	24.60	5	521	0.96%
2018/06/13	2	24.40	2	24.50	24.05	0	484	0.00%
2018/06/12	3	23.30	0	0.00	23.30	3	439	0.68%
2018/06/11	0	0.00	1	23.60	23.35	-1	438	-0.23%
2018/06/08	0	0.00	1	24.20	23.75	-1	431	-0.23%
2018/05/23	0	0.00	3	23.00	22.65	-3	363	-0.83%
2018/05/22	3	23.55	0	0.00	22.95	3	362	0.83%
2018/05/17	0	0.00	4	22.10	22.10	-4	329	-1.21%
2018/05/09	3	22.10	0	0.00	22.15	3	366	0.82%
2018/04/24	24	22.51	0	0.00	22.45	24	484	4.95%
2018/04/23	0	0.00	3	23.15	22.75	-3	492	-0.61%
2018/04/18	5	22.30	3	22.55	22.30	2	483	0.41%
2018/04/12	1	22.65	0	0.00	22.70	1	507	0.20%
2018/04/11	2	22.60	0	0.00	22.70	2	528	0.38%
2018/03/28	3	22.60	0	0.00	22.70	3	762	0.39%
2018/03/26	1	22.65	0	0.00	22.75	1	841	0.12%
2018/03/23	4	22.70	0	0.00	22.80	4	895	0.45%
2018/03/22	4	23.35	0	0.00	23.40	4	1,153	0.35%
2018/03/21	5	23.46	0	0.00	23.30	5	1,189	0.42%
2018/03/19	4	23.75	0	0.00	23.50	4	1,304	0.31%
2018/03/16	4	23.89	0	0.00	24.05	4	1,325	0.30%
2018/03/14	6	23.63	0	0.00	23.80	6	1,326	0.45%
2018/03/06	0	23.00	2	22.98	22.90	-2	1,315	-0.15%
2018/03/05	2	23.08	0	0.00	22.75	2	1,333	0.15%
2018/02/07	0	0.00	25	23.45	23.35	-25	1,564	-1.60%
2018/02/06	0	0.00	25	22.98	22.80	-25	1,562	-1.60%
2018/02/05	1	24.50	0	0.00	24.80	1	1,544	0.06%
2018/02/02	0	0.00	4	25.38	25.55	-4	1,555	-0.26%
2018/01/31	3	25.85	0	0.00	25.55	3	1,571	0.19%
2018/01/30	8	26.10	10	25.57	25.35	-2	1,568	-0.13%
2018/01/29	3	26.32	2	26.25	26.10	1	1,562	0.06%
2018/01/23	0	0.00	24	25.00	25.05	-24	1,728	-1.39%
2018/01/18	5	25.55	0	0.00	25.55	5	1,879	0.27%
2018/01/17	10	25.85	0	0.00	25.85	10	1,878	0.53%
2018/01/11	0	0.00	1	25.85	25.70	-1	1,854	-0.05%
2018/01/10	0	0.00	2	25.45	25.85	-2	1,852	-0.11%
2018/01/09	0	0.00	3	25.45	25.50	-3	1,849	-0.16%
2018/01/05	5	26.10	0	0.00	26.25	5	1,848	0.27%
2018/01/04	10	26.80	0	0.00	26.75	10	1,828	0.55%
2018/01/03	0	0.00	1	27.00	27.15	-1	1,801	-0.06%
2018/01/02	2	27.63	0	0.00	27.00	2	1,781	0.11%