台股 » 個股 » 聯傑 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯傑

(3094)
可現股當沖
  • 股價
    31.20
  • 漲跌
    ▼0.10
  • 漲幅
    -0.32%
  • 成交量
    375
  • 產業
    上市 半導體類股
  • 208人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
聯傑 (3094)籌碼相關-凱基-彰化 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

凱基-彰化 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/24131.4000.0031.2013020.33%
2024/06/20131.1500.0031.2013000.33%
2024/05/24131.8000.0031.7514970.20%
2024/05/1700.00332.1532.20-3538-0.56%
2024/05/15131.40131.7531.3005460.00%
2024/05/09131.25131.7531.2005780.00%
2024/05/0800.00131.4031.40-1579-0.17%
2024/05/0700.00031.2031.2005830.00%
2024/04/26130.7500.0030.8016290.16%
2024/04/2500.00130.8030.70-1632-0.16%
2024/04/1900.00031.0030.450691-0.01%
2024/04/18131.3000.0031.2516940.14%
2024/04/11133.1500.0033.0517850.13%
2024/04/09133.3500.0033.2518170.12%
2024/03/29333.2500.0033.3531,1480.26%
2024/03/25037.1500.0033.9001,2460.00%
2024/03/11035.3000.0035.0001,6520.00%
2024/03/0700.00135.7035.45-11,661-0.06%
2024/03/05034.3000.0034.8501,7420.00%
2024/02/2600.003335.4335.45-332,723-1.21%
2024/02/16236.5000.0036.5523,1810.06%
2024/02/05035.3000.0035.2003,3980.00%
2024/02/020.135.8500.0035.700.13,4120.00%
2024/01/2400.00336.7536.80-34,289-0.07%
2024/01/18236.4000.0036.0025,3510.04%
2024/01/172036.7500.0036.20205,4480.37%
2024/01/12136.0500.0036.1015,7610.02%
2024/01/111036.5500.0036.50106,0060.17%
2024/01/09136.70236.3336.40-16,423-0.02%
2024/01/05137.65437.6037.50-36,424-0.05%
2024/01/030.139.00139.1539.10-0.96,444-0.01%
2024/01/0200.00540.6540.00-56,448-0.08%
2023/12/27741.2700.0040.8576,4840.11%
2023/12/260.140.705.139.7140.50-5.16,355-0.08%
2023/12/25138.1000.0038.4016,2410.02%
2023/12/22238.96138.7538.3516,2240.02%
2023/12/1900.00137.6537.70-16,164-0.02%
2023/12/18138.30138.3038.2006,1550.00%
2023/12/150.138.5000.0038.400.16,1550.00%
2023/12/14139.70340.8739.50-26,120-0.03%
2023/12/1300.001139.4139.30-116,009-0.18%
2023/12/123039.693039.7539.4006,0590.00%
2023/12/111040.50239.3540.1086,1000.13%
2023/12/08139.05239.4039.35-16,020-0.02%
2023/12/072239.452038.8038.6026,0010.03%
2023/12/061539.612040.1839.80-55,999-0.08%
2023/12/051038.9000.0038.90105,9720.17%
2023/12/041.139.8500.0039.301.15,9620.02%
2023/12/011.140.47540.6640.25-3.95,962-0.07%
2023/11/302.141.20241.0341.000.15,9340.00%
2023/11/29641.681241.5541.85-65,954-0.10%
2023/11/282139.0023.139.6940.15-2.15,817-0.04%
2023/11/276.238.93338.7738.303.25,7920.06%
2023/11/2467.341.78110.440.3339.95-43.15,800-0.74% 大賣/
2023/11/22340.202340.0340.00-205,597-0.36%
2023/11/212539.24338.9238.70225,7530.38%
2023/11/20540.318.139.9739.40-3.15,836-0.05%
2023/11/17739.40739.3139.3005,8020.00%
2023/11/16138.0000.0038.0015,7110.02%
2023/11/1500.00239.2038.45-25,670-0.04%
2023/11/14539.17739.4139.20-25,632-0.04%
2023/11/133.138.003.138.3638.3505,5430.00%
2023/11/10236.40536.0035.85-35,431-0.06%
2023/11/093.136.7900.0036.203.15,4070.06%
2023/11/082.137.99138.1037.501.15,3490.02%
2023/11/07239.00138.5538.7015,2940.02%
2023/11/069.139.57439.6838.955.15,2370.10%
2023/11/03338.951438.8038.50-115,060-0.22%
2023/11/02139.1513.137.1638.20-12.14,855-0.25%
2023/11/011.136.3500.0036.551.14,6400.02%
2023/10/3131.238.352438.0837.107.24,5040.16%
2023/10/3000.0011.739.4540.35-11.74,002-0.29%
2023/10/273.237.652.238.3136.7013,6610.03%
2023/10/262.135.81836.7135.65-5.93,478-0.17%
2023/10/25338.302038.2737.40-173,425-0.50%
2023/10/24936.70336.7537.1063,3260.18%
2023/10/231337.71537.7937.3083,2520.25%
2023/10/2011.138.05938.9937.752.13,1690.07%
2023/10/19438.8924.238.1838.50-20.22,989-0.68%
2023/10/182937.521037.1936.35192,7380.69%
2023/10/171237.50836.5537.4042,4900.16%
2023/10/1600.00134.6535.00-12,297-0.04%
2023/10/131035.7400.0035.35102,2970.44%
2023/10/12235.45334.9235.70-12,268-0.04%
2023/10/11233.6300.0033.2522,2210.09%
2023/10/0400.00134.8535.50-12,156-0.05%
2023/09/20133.7900.0033.5012,0750.05%
2023/09/1900.00534.3034.25-52,069-0.24%
2023/09/18134.9000.0034.6512,0600.05%
2023/09/15235.63335.6535.35-12,051-0.05%
2023/09/14135.55135.7034.8001,9820.00%
2023/09/13134.051.134.0034.20-0.11,912-0.01%
2023/09/12133.60233.6333.45-11,910-0.05%
2023/09/11133.0000.0033.1511,9020.05%
2023/09/08134.2500.0034.0511,8810.05%
2023/09/06634.88134.8534.6051,8680.27%
2023/09/055.135.4700.0035.505.11,8420.28%
2023/09/041634.951335.3935.1531,8360.16%
2023/09/01638.612039.1037.70-141,796-0.78%
2023/08/311038.40638.2038.0541,7260.23%
2023/08/301638.58238.7438.30141,7030.82%
2023/08/299538.3614938.2638.60-541,652-3.27% 大賣/
2023/08/28838.111338.7238.60-51,555-0.32%
2023/08/256336.741636.0036.30471,3893.38%
2023/08/245.133.36934.1634.25-3.91,448-0.27%
2023/08/23231.83232.7532.8001,3520.00%
2023/08/2100.00129.9029.90-11,315-0.08%
2023/08/181.130.95330.6230.20-1.91,334-0.14%
2023/08/17331.4500.0031.5031,3420.22%
2023/08/1400.00128.2028.10-11,406-0.07%
2023/08/100.128.5000.0028.350.11,4330.01%
2023/08/08629.6500.0029.6061,4400.42%
2023/08/0200.00129.5029.50-11,476-0.07%
2023/08/0100.00230.3029.95-21,499-0.13%
2023/07/28430.6100.0030.5041,5150.26%
2023/07/2700.00230.4030.45-21,522-0.13%
2023/07/2600.00129.8029.60-11,559-0.06%
2023/07/20030.8500.0030.7001,6230.00%
2023/07/1700.00131.9031.80-11,795-0.06%
2023/07/12231.5000.0031.1022,0430.10%
2023/07/1100.00231.9031.50-22,043-0.10%
2023/07/10232.4500.0032.0022,0600.10%
2023/07/070.132.5000.0032.300.12,0970.00%
2023/07/030.133.60233.1033.20-1.92,117-0.09%
2023/06/3000.00132.6032.60-12,111-0.05%
2023/06/2800.00532.1532.25-52,135-0.23%
2023/06/270.132.5000.0032.000.12,1580.00%
2023/06/26132.2000.0032.2512,1770.05%
2023/06/19733.4500.0033.3072,5180.28%
2023/06/161034.0800.0034.10102,7440.36%
2023/06/15134.1000.0034.3512,7470.04%
2023/06/1400.00134.4034.30-12,752-0.04%
2023/06/13233.8000.0034.0522,7590.07%
2023/06/12133.6000.0033.6012,8150.04%
2023/06/09334.30134.4534.1022,8070.07%
2023/06/08133.9500.0033.9512,8090.04%
2023/06/074.134.4000.0034.504.12,8010.15%
2023/06/06136.0500.0035.9512,7540.04%
2023/06/05137.0000.0037.1012,7400.04%
2023/06/0200.000.137.2037.05-0.12,7260.00%
2023/06/012.135.12436.4837.10-1.92,695-0.07%
2023/05/31236.1500.0035.8522,6600.08%
2023/05/30837.5514.138.3737.00-6.12,612-0.23%
2023/05/29535.75135.5035.8042,3410.17%
2023/05/26134.3500.0033.8512,3880.04%
2023/05/2500.00235.6035.65-22,678-0.07%
2023/05/24335.6000.0035.6032,7520.11%
2023/05/1900.00134.5534.65-12,747-0.04%
2023/05/18234.18134.2034.1512,7910.04%
2023/05/1700.00433.7833.80-42,788-0.14%
2023/05/15132.60132.5532.0002,8650.00%
2023/05/12431.9500.0032.0042,8670.14%
2023/05/11232.15132.4532.0512,8700.03%
2023/05/0900.00233.3033.80-22,938-0.07%
2023/05/08234.7000.0034.4522,9320.07%
2023/05/040.134.30134.2534.30-0.92,936-0.03%
2023/05/0200.00734.5334.60-72,917-0.24%
2023/04/28334.101.134.1534.001.92,8790.07%
2023/04/26131.8000.0032.0012,8160.04%
2023/04/254.132.97232.2531.902.12,8080.08%
2023/04/24233.7500.0033.2522,7830.07%
2023/04/21133.10333.4033.60-22,731-0.07%
2023/04/20634.03133.8033.8052,6730.19%
2023/04/1900.00135.6535.60-12,610-0.04%
2023/04/1800.000.135.0034.65-0.12,4620.00%
2023/04/1700.00233.6533.80-22,373-0.08%
2023/04/13133.1000.0033.1012,3480.04%
2023/04/12134.401434.5034.40-132,320-0.56%
2023/04/11133.2000.0033.1012,2770.04%
2023/04/0600.00033.1033.6502,2340.00%
2023/03/3100.00133.4033.35-12,225-0.04%
2023/03/29132.7500.0032.8512,1980.05%
2023/03/2815.133.1600.0032.8515.12,1850.69%
2023/03/27133.9000.0033.9012,1570.05%
2023/03/24134.73134.7034.7002,1320.00%
2023/03/231035.3024.135.7935.40-14.12,055-0.69%
2023/03/22134.25234.6835.10-11,883-0.05%
2023/03/21235.30235.2335.3001,7680.00%
2023/03/1600.00132.1032.30-11,502-0.07%
2023/03/15233.13233.0832.8001,4860.00%
2023/03/13131.4500.0031.2011,4110.07%
2023/03/101.132.18632.0031.90-4.91,398-0.35%
2023/03/0800.00433.4333.15-41,370-0.29%
2023/03/0300.00132.6532.20-11,307-0.08%
2023/03/02232.50132.5532.5511,2840.08%
2023/03/0100.00133.9033.50-11,247-0.08%
2023/02/241533.87433.3333.45111,1990.92%
2023/02/231634.512434.8135.20-81,103-0.73%
2023/02/2200.00432.6332.90-4770-0.52%
2023/02/2100.00329.8029.95-3665-0.45%
2023/02/20129.25129.0029.0006030.00%
2023/02/1700.00129.4029.25-1594-0.17%
2023/02/161029.52229.6829.3085761.39%
2023/02/1500.00128.5528.40-1491-0.20%
2023/02/1400.00129.0528.90-1477-0.21%
2023/02/13328.52428.7128.65-1424-0.24%
2023/02/10127.8500.0027.3513720.27%
2023/02/081028.701029.0528.5003490.00%
2023/02/03226.2500.0027.3522510.79%
2023/02/0200.00126.4526.40-1217-0.46%
2023/01/17124.6000.0024.6512020.49%
2023/01/13125.0000.0024.9012040.49%
2023/01/10125.7500.0025.6512020.49%
2023/01/0900.001025.7826.10-10199-5.00%
2023/01/061126.1600.0025.95111875.86%
2022/12/2100.00124.2024.30-1197-0.51%
2022/12/19024.9300.0024.4502080.00%
2022/12/13025.8000.0025.2002110.00%
2022/12/0500.00127.0027.05-1227-0.44%
2022/11/18126.5000.0026.0013280.30%
2022/11/1700.00126.3526.55-1330-0.30%
2022/11/11125.8500.0025.7514760.21%
2022/11/0700.00125.2525.00-1563-0.18%
2022/11/04124.7000.0025.0015660.18%
2022/09/2600.002025.5025.05-20862-2.32%
2022/09/1600.00129.1029.05-1870-0.11%
2022/09/08128.5000.0028.5018820.11%
2022/09/06427.9000.0027.8048840.45%
2022/09/0200.00229.7030.10-2874-0.23%
2022/08/29228.9000.0028.9028680.23%
2022/08/251130.151030.7530.1518550.12%
2022/08/23129.401029.4029.20-9828-1.09%
2022/08/18131.002030.6330.45-19797-2.38%
2022/08/151028.25128.3028.2596411.40%
2022/08/0800.00726.5426.90-7639-1.09%
2022/08/0500.00126.7526.75-1639-0.16%
2022/07/28127.10127.7026.8506480.00%
2022/07/2700.00127.2527.30-1640-0.16%
2022/07/26127.7500.0027.7016350.16%
2022/07/1300.00225.6525.75-2587-0.34%
2022/07/12125.0500.0024.4515890.17%
2022/07/11126.2000.0026.0515870.17%
2022/07/071225.42225.9526.30105631.77%
2022/07/063226.23526.1226.25275025.38%
2022/06/2200.00526.0025.90-5475-1.05%
2022/06/2100.00526.9527.25-5494-1.01%
2022/06/201026.09126.5026.0095611.60%
2022/06/1700.002027.3927.60-20557-3.59%
2022/06/1400.00229.0028.95-2575-0.35%
2022/06/131029.4000.0029.25105831.72%
2022/06/0900.001031.1031.20-10598-1.67%
2022/06/08131.3500.0031.1016030.17%
2022/06/06131.5500.0031.6016130.16%
2022/06/0200.001031.8531.75-10635-1.57%
2022/06/0100.001031.9531.90-10658-1.52%
2022/05/301031.201031.2531.1506780.00%
2022/05/2700.001030.5030.50-10684-1.46%
2022/05/2600.001130.2830.00-11701-1.57%
2022/05/2500.002630.3130.25-26732-3.55%
2022/05/2300.001830.9331.30-18763-2.36%
2022/05/1800.00129.8030.05-1812-0.12%
2022/05/1700.00229.7029.75-2852-0.23%
2022/05/16229.4000.0029.0529140.22%
2022/05/06129.2500.0029.4011,1090.09%
2022/04/28128.8000.0029.0511,3720.07%
2022/04/27228.25228.3528.6001,3930.00%
2022/04/2500.00229.4529.20-21,444-0.14%
2022/04/1100.00131.9532.00-12,532-0.04%
2022/04/0700.00233.0532.65-23,998-0.05%
2022/04/06133.60133.6533.8005,0270.00%
2022/03/3100.00233.9033.95-26,482-0.03%
2022/03/30334.9000.0034.4036,6180.05%
2022/03/24134.9500.0034.9016,7490.01%
2022/03/23235.28135.7035.4516,7450.01%
2022/03/2200.00133.5533.60-16,708-0.01%
2022/03/18132.90133.4033.5006,7180.00%
2022/03/03136.60136.4536.4006,7870.00%
2022/03/01235.90535.7735.75-36,775-0.04%
2022/02/25635.63535.3235.1516,7660.01%
2022/02/24135.40135.4035.2506,7550.00%
2022/02/2200.00136.2036.10-16,765-0.01%
2022/02/2100.00137.0037.80-16,812-0.01%
2022/02/1700.00337.8037.35-36,985-0.04%
2022/02/16237.48137.9038.1516,9800.01%
2022/02/15337.40436.9536.75-16,930-0.01%
2022/02/14235.45235.2535.3006,8520.00%
2022/02/11136.60136.8036.8506,9010.00%
2022/02/1000.00236.8536.45-26,907-0.03%
2022/02/09237.10437.2437.00-26,888-0.03%
2022/02/08135.8000.0035.8516,8620.01%
2022/02/07234.6000.0034.9026,8430.03%
2022/01/26534.13333.9034.2526,8220.03%
2022/01/25435.23434.4034.3006,8090.00%
2022/01/24235.35135.3035.7016,7790.01%
2022/01/211738.551438.5036.9536,7400.04%
2022/01/1800.00138.0037.10-16,553-0.02%
2022/01/17437.73138.0038.0036,5270.05%
2022/01/14136.25236.4336.80-16,499-0.02%
2022/01/12738.89639.0137.4016,4190.02%
2022/01/11338.68539.4838.60-26,336-0.03%
2022/01/10740.51141.2040.6566,2290.10%
2022/01/0700.002840.4939.00-286,081-0.46%
2022/01/06841.72242.1340.9065,9690.10%
2022/01/05542.00442.2041.9515,8210.02%
2022/01/043344.632644.7342.6075,6930.12%
2022/01/033145.341544.1043.70165,4310.29%
2021/12/308147.586348.1446.90185,1470.35%
2021/12/298245.0810545.2246.05-233,966-0.58% 大賣/
2021/12/287942.767542.4241.9042,9340.14%
2021/12/2711239.312939.4541.15831,9414.28% 大買/
2021/12/242237.92537.6437.45171,5001.13%
2021/12/22235.83436.4635.55-21,343-0.15%
2021/12/21536.28236.3036.0031,3090.23%
2021/12/17134.0000.0034.1511,2180.08%
2021/12/1600.00135.0535.65-11,201-0.08%
2021/12/14233.6000.0033.2021,1750.17%
2021/12/08135.6000.0035.3011,1460.09%
2021/12/06135.80136.2035.9001,1550.00%
2021/12/03135.20435.6334.85-31,136-0.26%
2021/12/02234.50234.0034.0001,1270.00%
2021/12/0100.00135.1035.20-11,161-0.09%
2021/11/25134.8000.0034.7011,3620.07%
2021/11/23136.65236.0534.95-11,358-0.07%
2021/11/22237.00137.0036.3511,3500.07%
2021/11/19236.03135.6535.7011,3430.07%
2021/11/18437.281637.6336.75-121,322-0.91%
2021/11/17136.20536.1336.70-41,253-0.32%
2021/11/16135.30236.4537.55-11,160-0.09%
2021/11/15134.001133.9534.20-101,072-0.93%
2021/11/121033.6000.0032.95101,0610.94%
2021/11/11132.7500.0032.3011,0620.09%
2021/11/10132.50133.5033.3001,0750.00%
2021/11/0900.00133.9534.00-11,020-0.10%
2021/11/02132.35131.7531.7501,2700.00%
2021/10/2900.00132.0032.30-11,405-0.07%
2021/10/2700.00132.3032.25-11,480-0.07%
2021/10/26132.15231.7331.50-11,532-0.07%
2021/10/2500.00131.4031.60-11,549-0.06%
2021/10/22131.20130.6031.6001,5980.00%
2021/10/21230.93131.3030.5011,6340.06%
2021/10/20230.60130.4030.5511,6720.06%
2021/10/0800.00130.5029.85-12,718-0.04%
2021/10/04129.0000.0028.8013,1940.03%
2021/10/01129.8500.0029.9013,2070.03%
2021/09/29331.4500.0031.5033,2330.09%
2021/09/15133.3000.0033.2013,6570.03%
2021/09/10134.50234.8534.60-13,813-0.03%
2021/09/09234.63133.5534.7013,8330.03%
2021/09/07134.05533.9133.90-43,859-0.10%
2021/09/061236.00435.1535.3083,8560.21%
2021/09/03636.81236.3836.7543,9070.10%
2021/09/02235.20335.4734.50-13,781-0.03%
2021/09/01134.1000.0034.6013,7410.03%
2021/08/2400.00133.3032.85-13,811-0.03%
2021/08/23133.1000.0033.0013,8270.03%
2021/08/16134.0000.0033.9013,9100.03%
2021/08/13535.5000.0035.2053,9120.13%
2021/08/11136.2000.0035.7013,9290.03%
2021/08/101038.25737.7637.8033,9150.08%
2021/08/09138.8500.0038.5013,9180.03%
2021/08/061439.49439.5539.50103,9040.26%
2021/08/04737.1700.0037.1073,7570.19%
2021/08/03337.33137.7037.7023,7780.05%
2021/07/2600.00138.4038.00-13,765-0.03%
2021/07/23238.2500.0037.5523,8100.05%
2021/07/22741.21440.7440.9533,7340.08%
2021/07/21340.231.139.6241.051.93,7120.05%
2021/07/202.139.75639.2039.95-3.93,602-0.11%
2021/07/19439.15238.8038.8023,4680.06%
2021/07/1600.00138.6537.75-13,418-0.03%
2021/07/15137.2000.0037.8513,3770.03%
2021/07/14338.001137.7338.00-83,355-0.24%
2021/07/13936.72638.0436.5033,2530.09%
2021/07/121635.47135.5035.75153,0800.49%
2021/07/0900.001534.0034.20-153,053-0.49%
2021/07/06634.75333.9534.0533,2360.09%
2021/07/051235.25135.1535.40113,3240.33%
2021/07/0200.00134.4034.05-13,460-0.03%
2021/07/01133.9000.0033.8513,4970.03%
2021/06/3000.0012.134.0534.70-12.13,536-0.34%
2021/06/29133.9000.0033.9013,6190.03%
2021/06/28134.7000.0034.7513,6200.03%
2021/06/25235.9000.0035.7023,6200.06%
2021/06/24336.07236.1536.5513,4410.03%
2021/06/2300.00136.5036.90-13,438-0.03%
2021/06/22134.85135.1535.1503,3780.00%
2021/06/1700.00335.3035.25-33,810-0.08%
2021/06/16134.0500.0033.8514,5720.02%
2021/06/11134.40235.4334.35-15,635-0.02%
2021/06/0900.00133.6533.50-15,781-0.02%
2021/06/08132.90333.2032.65-25,816-0.03%
2021/06/0700.00432.4033.10-45,916-0.07%
2021/06/04233.0500.0032.6525,9810.03%
2021/06/0300.00134.5034.60-16,288-0.02%
2021/06/0200.00333.3033.45-36,369-0.05%
2021/06/01134.3500.0034.4516,4670.02%
2021/05/1300.00127.7530.30-16,655-0.02%
2021/05/12329.30229.0829.0516,6320.02%
2021/05/1100.00131.5031.30-16,573-0.02%
2021/05/1000.00234.1034.30-26,544-0.03%
2021/05/07335.30235.5835.7516,6030.02%
2021/05/05135.6000.0034.3016,6320.02%
2021/05/04234.63334.6335.45-16,722-0.01%
2021/05/03138.10737.6436.45-66,744-0.09%
2021/04/29940.25740.3339.5026,7770.03%
2021/04/28440.191640.5639.75-126,862-0.17%
2021/04/274441.882041.1141.80247,2990.33%
2021/04/262339.304039.3541.45-177,131-0.24%
2021/04/232138.51138.3038.35207,1150.28%
2021/04/2200.00338.0836.60-37,092-0.04%
2021/04/21538.581938.1738.30-147,070-0.20%
2021/04/202239.061439.4538.8587,1000.11%
2021/04/192238.563238.3238.45-107,186-0.14%
2021/04/165039.013039.8039.10207,1550.28%
2021/04/152238.932238.7839.6507,1240.00%
2021/04/14238.33136.5037.1017,0630.01%
2021/04/13239.554039.2038.65-386,977-0.54%
2021/04/12739.99339.6839.3046,9160.06%
2021/04/09340.7000.0040.8036,8550.04%
2021/04/082144.20344.5342.85186,7410.27%
2021/04/07842.54642.3542.5026,5710.03%
2021/04/062844.4800.0043.70286,5290.43%
2021/04/01244.20843.5444.45-66,524-0.09%
2021/03/31241.20142.1041.5016,4280.02%
2021/03/3000.00741.0842.10-76,411-0.11%
2021/03/2900.00140.6040.90-16,377-0.02%
2021/03/26240.001540.1141.10-136,344-0.20%
2021/03/2500.00138.8038.25-16,303-0.02%
2021/03/241039.41639.2039.0046,3040.06%
2021/03/23737.903.239.7038.203.86,2870.06%
2021/03/224342.4438.241.9640.304.86,2360.08%
2021/03/191342.851043.2943.0035,8620.05%
2021/03/18338.202238.9140.90-195,094-0.37%
2021/03/1711.437.441036.9737.201.44,5710.03%
2021/03/161333.65334.3834.75104,0030.25%
2021/03/15130.55131.5031.6003,8600.00%
2021/03/121228.59229.2028.75103,7590.27%
2021/03/11329.67329.1829.3003,8460.00%
2021/03/10228.30128.2028.8013,8320.03%
2021/03/091330.721131.4828.2023,7620.05%
2021/03/08229.55930.0830.80-73,425-0.21%
2021/03/05628.47828.8428.00-23,334-0.06%
2021/03/04328.2300.0027.6033,2430.09%
2021/03/03127.4000.0027.7513,2180.03%
2021/03/02327.9300.0027.4033,1960.09%
2021/02/26126.6500.0027.9013,1600.03%
2021/02/25127.2000.0027.2013,1970.03%
2021/02/237028.417128.6328.35-13,318-0.03%
2021/02/22427.9800.0027.9043,2560.12%
2021/02/18227.63827.6827.80-63,165-0.19%
2021/02/17325.6000.0026.6033,0290.10%
2021/01/29226.48125.8025.2512,8840.03%
2021/01/28225.2500.0025.1022,7970.07%
2021/01/27126.053025.8626.20-292,769-1.05%
2021/01/264125.901525.9525.95262,7780.94%
2021/01/25325.10324.9525.1002,6640.00%
2021/01/2200.00126.4026.45-12,591-0.04%
2021/01/21327.20827.0326.60-52,506-0.20%
2021/01/202229.151729.1028.5552,3320.21%
2021/01/19527.50127.5027.5041,8210.22%
2021/01/18124.8500.0025.0011,7600.06%
2021/01/14323.6700.0023.6031,6150.19%
2021/01/131023.991023.7523.7001,6350.00%
2021/01/12523.65223.5023.1031,5830.19%
2021/01/1100.00122.9522.95-11,466-0.07%
2020/12/3100.00123.4023.05-11,504-0.07%
2020/12/24022.3500.0022.4501,4100.00%
2020/12/16124.55124.0024.5001,3280.00%
2020/12/10123.30123.2023.4001,1860.00%
2020/12/09123.6500.0024.0511,1690.09%
2020/12/0800.00223.9523.60-21,153-0.17%
2020/12/07325.40224.9524.2511,1270.09%
2020/12/04424.36324.4324.5519820.10%
2020/12/0100.00123.0023.05-1860-0.12%
2020/11/30323.7200.0023.3038520.35%
2020/11/24523.54723.1022.90-2789-0.25%
2020/11/23823.53923.8624.00-1718-0.14%
2020/10/2100.00422.3922.65-4582-0.69%
2020/10/19321.6000.0021.5535630.53%
2020/10/1200.00221.9521.60-2597-0.33%
2020/10/08222.151521.0022.30-13568-2.29%
2020/10/071220.331221.0420.3005280.00%
2020/09/1700.00320.2020.15-3743-0.40%
2020/09/16320.5700.0020.4038140.37%
2020/09/10420.3000.0020.3548350.48%
2020/09/0900.00020.4520.4508390.00%
2020/09/04420.4500.0020.7048540.47%
2020/09/03420.80321.0020.9018580.12%
2020/09/0200.00420.9020.75-4871-0.46%
2020/08/1900.00120.3020.15-1975-0.10%
2020/08/1800.00120.7020.60-1974-0.10%
2020/08/1200.000.220.1520.10-0.2991-0.02%
2020/08/10221.80121.8021.8019140.11%
2020/07/2900.00220.9320.95-2923-0.22%
2020/07/28521.10521.7620.3009210.00%
2020/07/27521.9100.0021.2059130.55%
2020/07/24622.70122.6522.6558890.56%
2020/07/23123.7500.0023.8018750.11%
2020/07/21323.6800.0023.3038580.35%
2020/07/2000.001023.2823.55-10839-1.19%
2020/07/1700.00222.9522.45-2799-0.25%
2020/07/1500.00222.6822.05-2788-0.25%
2020/07/13123.10723.1422.55-6788-0.76%
2020/07/10123.30823.3922.90-7781-0.90%
2020/07/09423.7400.0024.2547650.52%
2020/07/07524.05724.2723.00-2701-0.29%
2020/07/06723.1300.0024.0076571.06%
2020/07/03521.9000.0021.8556000.83%
2020/07/02121.4500.0021.7015910.17%
2020/06/2400.001021.0821.30-10570-1.75%
2020/06/23721.45121.3521.3565601.07%
2020/06/22620.2800.0020.9564921.22%
2020/06/19319.9800.0019.9034810.62%
2020/05/1800.00518.0517.85-5476-1.05%
2020/05/1100.00118.3018.10-1471-0.21%
2020/05/0700.00117.5017.80-1460-0.22%
2020/04/21416.00616.3016.00-2536-0.37%
2020/04/16316.6500.0016.6536300.48%
2020/04/1500.00616.5816.75-6697-0.86%
2020/04/1400.00916.4316.60-9707-1.27%
2020/04/1300.00816.1916.30-8720-1.11%
2020/04/1000.00216.0016.20-2720-0.28%
2020/03/27315.5000.0015.3537310.41%
2020/03/25315.3500.0015.4038250.36%
2020/03/2400.00215.1514.90-2856-0.23%
2020/03/2300.001214.4314.35-12854-1.40%
2020/03/1900.00414.2614.25-4850-0.47%
2020/03/1800.001015.9615.75-10836-1.19%
2020/03/1700.001115.7715.90-11833-1.32%
2020/03/1600.00516.5616.00-5827-0.60%
2020/03/1300.001016.1116.90-10822-1.22%
2020/03/1100.00218.6518.75-2801-0.25%
2020/03/10118.75818.4418.75-7788-0.89%
2020/03/09319.40219.1018.6017780.13%
2020/03/06419.70119.4019.9037620.39%
2020/03/05119.25119.4519.2007420.00%
2020/03/04118.75119.1019.0507340.00%
2020/03/03218.93119.0018.8517260.14%
2020/03/02218.95118.3018.9517130.14%
2020/02/27118.15119.3018.0506900.00%
2020/02/26218.95718.9018.90-5678-0.74%
2020/02/2500.002418.3018.20-24660-3.63%
2020/02/2400.00418.5418.50-4655-0.61%
2020/02/21218.1000.0018.2526470.31%
2020/02/20118.1000.0018.1516450.15%
2020/02/17317.90218.2017.9516350.16%
2020/02/1400.00118.2518.30-1630-0.16%
2020/02/13918.3000.0018.1096281.43%
2020/02/12618.43118.5518.4056230.80%
2020/02/11218.1000.0018.1526100.33%
2020/02/10317.87118.2518.2026060.33%
2020/02/07417.95318.4718.3016010.17%
2020/02/06417.98118.1518.1035940.50%
2020/02/0500.00118.0017.85-1591-0.17%
2020/02/04417.66217.8518.0025900.34%
2020/02/0300.00217.0017.40-2586-0.34%
2020/01/31117.9500.0018.0015770.17%
2020/01/30518.0000.0017.9555690.88%
2020/01/17120.25220.2020.00-1542-0.18%
2020/01/16319.6000.0019.6035170.58%
2020/01/15119.6500.0019.6515070.20%
2020/01/14620.2500.0019.9564941.21%
2020/01/13219.73220.2520.2504780.00%
2020/01/10420.55320.7820.3014560.22%
2020/01/09220.501119.9920.50-9380-2.36%
2020/01/08119.20218.9018.65-1314-0.32%
2020/01/07118.35418.8819.00-3306-0.98%
2020/01/02218.6000.0018.6022850.70%
2019/12/3100.00118.5018.65-1283-0.35%
2019/12/27518.5600.0018.6052881.73%
2019/12/26518.5000.0018.4552911.72%
2019/12/25318.6000.0018.9032871.04%
2019/12/23218.40118.7518.6512750.36%
2019/12/201019.52619.4519.0042631.52%
2019/12/19218.3300.0018.8021771.13%
2019/12/17217.4300.0017.4021371.46%
2019/12/16117.2500.0017.2011330.75%
2019/12/13217.1000.0017.2521321.50%
2019/12/11217.2000.0017.2521311.53%
2019/11/29116.7500.0016.7011190.84%
2019/11/28116.95216.9017.00-1119-0.84%
2019/11/2600.00316.9016.90-3121-2.46%
2019/11/0800.00316.8016.75-3116-2.57%
2019/10/16217.3000.0017.2021781.12%
2019/10/1400.00117.2017.15-1171-0.58%
2019/10/0800.004.217.2917.15-4.2171-2.43%
2019/10/03217.5500.0017.2521761.13%
2019/09/24517.39117.3517.5041662.40%
2019/09/23217.0800.0017.3521621.23%
2019/09/20217.0000.0017.1021611.24%
2019/08/01917.60917.6517.6001540.00%
2019/07/31217.9500.0017.8521531.30%
2019/07/3000.00217.7517.75-2103-1.94%
2019/07/26117.3500.0017.351971.03%
2019/07/25217.4500.0017.402972.05%
2019/07/24217.2500.0017.352962.07%
2019/07/1700.00617.4317.45-6131-4.56%
2019/07/1500.00517.2017.25-5128-3.89%
2019/07/09218.1000.0018.0021331.49%
2019/06/2000.00218.0017.90-2145-1.38%
2019/06/1100.00217.8018.10-2239-0.83%
2019/05/3100.00217.7017.75-2242-0.82%
2019/05/2200.00217.7017.65-2258-0.77%
2019/05/1700.00217.5517.70-2268-0.75%
2019/05/1400.00317.5817.85-3272-1.10%
2019/05/1300.00117.5017.40-1274-0.36%
2019/05/09318.40118.3018.3022810.71%
2019/04/26119.4500.0019.3513700.27%
2019/04/2500.00419.9119.65-4358-1.11%
2019/04/1700.00219.5019.50-2328-0.61%
2019/04/1600.00219.1819.15-2325-0.62%
2019/04/10219.5500.0019.5523140.64%
2019/04/08019.5000.0019.5503150.00%
2019/03/28119.3000.0019.3013160.32%
2019/03/26020.0000.0019.5503420.00%
2019/03/25119.4500.0019.4013460.29%
2019/03/22720.21620.7020.2013450.29%
2019/03/211020.71720.5320.9033600.83%
2019/03/07318.7000.0018.7533190.94%
2019/01/24619.1000.0019.1063341.80%
2019/01/2300.001619.3519.45-16330-4.84%
2019/01/221020.0000.0019.65103253.07%
2019/01/0800.00218.5018.40-2261-0.77%
2018/12/1400.00218.9518.95-2238-0.84%
2018/12/1200.00217.2017.40-2203-0.98%
2018/12/0400.00417.1017.10-4196-2.03%
2018/12/0300.00217.1016.85-2193-1.03%
2018/11/2900.00117.0016.90-1180-0.56%
2018/11/28117.0500.0017.2511750.57%
2018/11/2200.00215.7515.90-2155-1.28%
2018/11/21215.6000.0015.5521451.38%
2018/08/3100.00220.8020.75-2530-0.38%
2018/08/3000.00420.5820.60-4532-0.75%
2018/08/28420.4000.0020.5045380.74%
2018/07/05522.30122.6522.2046810.59%
2018/07/02123.9000.0023.5016740.15%
2018/06/2100.00823.5023.20-8622-1.29%
2018/06/2000.00124.5024.00-1619-0.16%
2018/06/191225.85825.4025.1045960.67%
2018/06/15524.1000.0024.6055210.96%
2018/06/13224.40224.5024.0504840.00%
2018/06/12323.3000.0023.3034390.68%
2018/06/1100.00123.6023.35-1438-0.23%
2018/06/0800.00124.2023.75-1431-0.23%
2018/05/2300.00323.0022.65-3363-0.83%
2018/05/22323.5500.0022.9533620.83%
2018/05/1700.00422.1022.10-4329-1.21%
2018/05/09322.1000.0022.1533660.82%
2018/04/242422.5100.0022.45244844.95%
2018/04/2300.00323.1522.75-3492-0.61%
2018/04/18522.30322.5522.3024830.41%
2018/04/12122.6500.0022.7015070.20%
2018/04/11222.6000.0022.7025280.38%
2018/03/28322.6000.0022.7037620.39%
2018/03/26122.6500.0022.7518410.12%
2018/03/23422.7000.0022.8048950.45%
2018/03/22423.3500.0023.4041,1530.35%
2018/03/21523.4600.0023.3051,1890.42%
2018/03/19423.7500.0023.5041,3040.31%
2018/03/16423.8900.0024.0541,3250.30%
2018/03/14623.6300.0023.8061,3260.45%
2018/03/06023.00222.9822.90-21,315-0.15%
2018/03/05223.0800.0022.7521,3330.15%
2018/02/0700.002523.4523.35-251,564-1.60%
2018/02/0600.002522.9822.80-251,562-1.60%
2018/02/05124.5000.0024.8011,5440.06%
2018/02/0200.00425.3825.55-41,555-0.26%
2018/01/31325.8500.0025.5531,5710.19%
2018/01/30826.101025.5725.35-21,568-0.13%
2018/01/29326.32226.2526.1011,5620.06%
2018/01/2300.002425.0025.05-241,728-1.39%
2018/01/18525.5500.0025.5551,8790.27%
2018/01/171025.8500.0025.85101,8780.53%
2018/01/1100.00125.8525.70-11,854-0.05%
2018/01/1000.00225.4525.85-21,852-0.11%
2018/01/0900.00325.4525.50-31,849-0.16%
2018/01/05526.1000.0026.2551,8480.27%
2018/01/041026.8000.0026.75101,8280.55%
2018/01/0300.00127.0027.15-11,801-0.06%
2018/01/02227.6300.0027.0021,7810.11%
永豐金證券勇奪國家品牌玉山獎8項大獎 三度蟬聯傑出企業Anue鉅亨-2022/08/23
聯傑:聯傑國際股份有限公司(公司代號:3094)註銷收回股票事宜。Anue鉅亨-2020/09/14
聯傑 相關文章