加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 弘塑 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

弘塑

(3131)
可現股當沖
  • 股價
    1670
  • 漲跌
    ▲70
  • 漲幅
    +4.38%
  • 成交量
    1,229張
  • 產業
    上櫃 其他電子類股

  • 395人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
弘塑 (3131)籌碼相關－凱基-彰化 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-彰化 券商分點個股進出

凱基-彰化 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/09/060.11670.0000.001670.000.11,0210.01%
2024/09/0411715.0000.001680.0019880.10%
2024/09/0300.0011885.001760.00-1978-0.10%
2024/09/0211910.0011860.001870.0009660.00%
2024/08/3022036.3521970.001970.0009360.01%
2024/08/2812050.0012080.002095.0009160.00%
2024/08/2711980.0012035.002050.0009000.00%
2024/08/2012060.0022005.001960.00-1859-0.12%
2024/08/1911950.0011970.001960.0008410.00%
2024/08/1622060.0021965.001970.0008370.00%
2024/08/1421720.0011750.001800.0018080.12%
2024/08/0911625.0011635.001690.0007910.00%
2024/08/0811645.0011520.001540.0007740.00%
2024/08/0711570.0011580.001650.0007600.00%
2024/08/0501345.0000.001450.0007130.00%
2024/08/0211510.0000.001420.0016930.14%
2024/07/3131601.6731613.331550.0006760.00%
2024/07/3011545.0021547.501540.00-1678-0.15%
2024/07/2600.0001500.001560.000675-0.01%
2024/07/1500.000.51390.001390.00-0.5700-0.07%
2024/07/1211370.0000.001355.0017230.14%
2024/07/110.51365.0000.001360.000.57330.07%
2024/07/1000.0001510.001415.0007590.00%
2024/07/0901455.0000.001470.0007830.00%
2024/07/0801489.3200.001465.0008070.01%
2024/07/0211420.0011434.551390.0008270.00%
2024/07/0111410.0021415.001415.00-1837-0.12%
2024/06/2800.000.11325.001355.00-0.1858-0.01%
2024/06/2600.000.11300.001270.00-0.1883-0.01%
2024/06/2501160.0001195.001225.0008870.00%
2024/06/211.11377.3600.001255.001.19030.12%
2024/06/200.11332.5000.001365.000.18950.01%
2024/06/1300.000.11295.001280.00-0.11,012-0.01%
2024/06/1101270.0001285.001285.0001,0450.00%
2024/06/070.11230.0011250.001290.00-0.91,059-0.08%
2024/06/0600.0011200.001210.00-11,074-0.09%
2024/06/0500.0001140.001130.0001,0840.00%
2024/05/3101130.0000.001105.0001,1690.00%
2024/05/2811234.8900.001225.0011,2240.08%
2024/05/2400.0011155.001180.00-11,252-0.08%
2024/05/1611000.0011000.001000.0001,2990.00%
2024/05/0321135.0000.001095.0021,3760.15%
2024/04/2621122.5021132.501175.0001,3690.00%
2024/04/2511080.0011090.001070.0001,3740.00%
2024/04/2411005.001.61014.021045.00-0.61,374-0.04%
2024/04/230.1972.0000.00950.000.11,3950.01%
2024/04/1900.0001045.001030.0001,3840.00%
2024/04/1800.0011064.991045.00-11,365-0.07%
2024/04/1711065.0011075.001110.0001,3360.00%
2024/04/1200.001947.001005.00-11,263-0.08%
2024/04/101921.0000.00905.0011,2300.08%
2024/04/091952.001950.00950.0001,2220.00%
2024/04/081960.001956.27956.0001,2040.00%
2024/04/031984.001.2975.17973.00-0.21,199-0.02%
2024/04/022967.002971.09987.0001,1800.00%
2024/04/011926.003885.33909.00-21,143-0.17%
2024/03/293858.671888.00877.0021,1210.18%
2024/03/280864.0000.00853.0001,1070.00%
2024/03/262871.502891.00860.0001,0970.00%
2024/03/221930.110914.00926.0011,0870.09%
2024/03/2100.000914.33917.0001,0750.00%
2024/03/200.2979.721969.90892.00-0.81,052-0.08%
2024/03/194963.084973.11968.0001,0320.00%
2024/03/181886.531886.00931.0009860.00%
2024/03/151850.191889.60847.0009740.00%
2024/03/141869.9000.00844.0019640.10%
2024/03/132880.012889.54892.0009580.00%
2024/03/120.2927.000921.50923.000.29390.02%
2024/03/110902.130910.00876.0009160.00%
2024/03/0800.000961.17899.0009010.00%
2024/03/070.3997.381978.04978.00-0.8873-0.09%
2024/03/0621022.691.31045.771020.000.78580.08%
2024/03/053955.743965.00999.0008420.00%
2024/03/041.3930.391938.00909.000.38210.04%
2024/02/272830.492838.00817.0007850.00%
2024/02/261859.001863.00842.0007650.00%
2024/02/2300.001830.00848.00-1742-0.13%
2024/02/190693.0000.00706.0006940.00%
2024/02/161710.001730.00716.0006910.00%
2024/02/1500.002684.50707.00-2678-0.29%
2024/02/020662.0000.00670.0006620.00%
2024/01/2300.002632.00628.00-2569-0.35%
2024/01/221615.001621.00617.0005630.00%
2024/01/191608.001614.00606.0005540.00%
2024/01/181580.0000.00600.0015310.19%
2024/01/171601.0000.00602.0015200.19%
2024/01/1600.002589.00597.00-2495-0.40%
2024/01/1500.000545.00562.0004860.00%
2024/01/110538.0014537.93542.00-14487-2.86%
2024/01/0900.000549.00547.0004880.00%
2024/01/0813.1542.6900.00539.0013.14842.70%
2024/01/051530.051531.00533.0004810.00%
2024/01/040539.0000.00534.0004780.00%
2024/01/031555.0000.00547.0014750.21%
2024/01/022583.5000.00569.0024680.43%
2023/12/2900.001596.00596.00-1461-0.22%
2023/12/261576.0000.00574.0014640.22%
2023/12/2200.001.1587.91586.00-1.1455-0.24%
2023/12/2000.002565.50571.00-2442-0.45%
2023/12/1900.000546.74546.000429-0.01%
2023/12/1500.001535.00536.00-1425-0.23%
2023/12/141533.133541.33535.00-2425-0.46%
2023/12/1300.000549.00547.000417-0.01%
2023/12/111540.000542.00538.0013980.25%
2023/12/0800.001.3554.53559.00-1.3387-0.34%
2023/12/051538.0000.00520.0013890.26%
2023/11/301551.001550.00548.0003780.00%
2023/11/290529.380.1525.00533.00-0.1362-0.02%
2023/11/280.1516.000.2521.00515.00-0.1361-0.03%
2023/11/271.1512.590.2522.00507.000.93750.24%
2023/11/240.2507.4000.00506.000.23850.05%
2023/11/220.2506.500.2511.50509.0003940.00%
2023/11/210.2510.000.4512.75508.00-0.2407-0.05%
2023/11/170.1495.5000.00499.500.14470.02%
2023/11/160.1489.5000.00488.000.14720.02%
2023/11/1400.000.1498.50495.50-0.1528-0.02%
2023/11/132.1496.832.1500.86489.0005450.00%
2023/11/101461.501467.00475.0005430.00%
2023/11/0200.001464.00463.00-1652-0.15%
2023/11/0100.000.1440.50442.50-0.1674-0.01%
2023/10/271461.5000.00449.0017860.13%
2023/10/2000.000.1459.00455.50-0.11,0450.00%
2023/10/1900.001446.50447.50-11,049-0.10%
2023/10/130.1488.0000.00486.500.11,1420.01%
2023/10/1100.001509.00488.00-11,202-0.08%
2023/10/060.1504.0000.00503.000.11,2310.01%
2023/10/050512.000515.00510.0001,2750.00%
2023/10/040.1509.0000.00508.000.11,2990.01%
2023/10/0200.000.1517.00525.00-0.11,323-0.01%
2023/09/280.1506.000.1510.00507.0001,3410.00%
2023/09/270.1504.0000.00501.000.11,3580.01%
2023/09/260511.000.1508.00507.00-0.11,395-0.01%
2023/09/250504.0000.00510.0001,4100.00%
2023/09/220.1483.000.1490.00491.0001,4240.00%
2023/09/200492.5000.00486.0001,4630.00%
2023/09/150.1504.000.1509.00506.0001,5060.00%
2023/09/1400.000.1506.00510.00-0.11,511-0.01%
2023/09/121485.501479.00480.0001,5300.00%
2023/09/110.1503.0000.00485.500.11,5430.01%
2023/09/081521.001.1522.82520.00-0.11,562-0.01%
2023/09/060.1516.7400.00515.000.11,6190.01%
2023/09/0400.000.1531.00530.00-0.11,7110.00%
2023/09/011.1531.001.1537.82534.0001,7650.00%
2023/08/312.1537.7100.00532.002.11,7880.12%
2023/08/3000.002.1560.71555.00-2.11,804-0.12%
2023/08/290523.001540.00544.00-11,816-0.05%
2023/08/283.1530.623.1542.00527.0001,8360.00%
2023/08/253.1534.292547.50530.001.11,8330.06%
2023/08/241531.002.1543.10543.00-1.11,830-0.06%
2023/08/232.1528.970525.00526.002.11,8420.11%
2023/08/223.1551.883552.33540.000.11,8710.00%
2023/08/212544.031550.00555.0011,8850.05%
2023/08/182.1570.714573.50572.00-1.91,873-0.10%
2023/08/171551.001538.00555.0001,8400.00%
2023/08/101525.0000.00500.0011,8220.05%
2023/08/091.1554.3200.00535.001.11,7940.06%
2023/08/021.1591.9000.00552.001.11,7170.06%
2023/08/011666.002652.00613.00-11,688-0.06%
2023/07/314662.753.1690.75662.000.91,6440.05%
2023/07/281614.003625.33654.00-21,567-0.13%
2023/07/275609.453628.00595.0021,5200.13%
2023/07/264628.254627.50649.0001,4450.00%
2023/07/252.1600.001616.00590.001.11,3880.08%
2023/07/213581.331596.00601.0021,3530.15%
2023/07/2000.002597.00606.00-21,336-0.15%
2023/07/190.2585.3300.00584.000.21,3270.01%
2023/07/173609.002610.50600.0011,2980.08%
2023/07/141578.002595.50596.00-11,271-0.08%
2023/07/123581.6700.00566.0031,2030.25%
2023/07/1100.001593.05609.00-11,156-0.09%
2023/07/1000.001583.00575.00-11,131-0.09%
2023/07/071566.0000.00557.0011,1190.09%
2023/07/0400.003590.33599.00-31,058-0.28%
2023/07/031560.001565.00562.0001,0210.00%
2023/06/3000.002535.50543.00-21,006-0.20%
2023/06/281527.0000.00493.5019740.10%
2023/06/271530.001553.00526.0009470.00%
2023/06/262537.001540.00542.0019380.11%
2023/06/211551.001.1559.52563.00-0.1924-0.01%
2023/06/201546.001543.00545.0009110.00%
2023/06/192547.504.4548.42553.00-2.4911-0.26%
2023/06/161540.001543.00543.0009140.00%
2023/06/144545.002554.00537.0029180.22%
2023/06/132549.992559.50531.0008890.00%
2023/06/0900.001533.00530.00-1826-0.12%
2023/06/085.5551.692596.00522.003.57980.44%
2023/06/071566.004.2558.83577.00-3.2727-0.44%
2023/06/062.2526.762.1533.38525.000.16730.01%
2023/06/054.1549.167.1545.98520.00-2.9643-0.46%
2023/06/025522.204524.00528.0016040.17%
2023/05/3100.001.1479.38477.50-1.1548-0.19%
2023/05/301.1479.391466.00468.000.15380.01%
2023/05/293.1484.162492.00476.001.15190.20%
2023/05/263453.003453.00471.5004770.00%
2023/05/2500.001430.00429.00-1428-0.23%
2023/04/241322.501325.00337.0002300.00%
2023/03/3100.001309.50308.50-1183-0.55%
2023/03/291301.501307.00301.5001780.00%
2023/03/281299.0000.00301.0011750.57%
2023/03/2400.001318.00315.50-1166-0.60%
2023/03/231320.0000.00319.0011610.62%
2023/03/2000.007312.07324.50-7129-5.42%
2023/03/1700.001294.50295.00-1108-0.92%
2023/03/1300.001265.00270.00-1101-0.98%
2023/03/0800.001278.50281.00-1101-0.99%
2023/03/011254.0000.00253.0011010.99%
2023/01/111232.0000.00233.0011630.61%
2023/01/101234.001236.00234.5001650.00%
2023/01/061231.5000.00232.5011650.60%
2022/12/2900.003220.00220.00-3169-1.77%
2022/12/0100.001246.00241.50-1189-0.53%
2022/11/3000.000.1237.00238.00-0.1187-0.03%
2022/11/160.1236.0000.00235.500.12040.02%
2022/11/1500.001225.00229.50-1186-0.54%
2022/10/2800.001176.00175.50-1151-0.66%
2022/10/131193.5000.00188.0011460.68%
2022/10/0700.002215.00218.00-2147-1.36%
2022/10/051221.5000.00219.5011510.66%
2022/10/041215.0000.00217.5011510.66%
2022/09/261224.0000.00216.0011510.66%
2022/09/131288.0000.00282.0011460.68%
2022/09/0600.001275.00269.00-1143-0.70%
2022/09/051288.0000.00276.0011410.71%
2022/09/012292.503289.67288.00-1133-0.75%
2022/08/312277.752278.00285.5001200.00%
2022/08/1000.001228.00227.50-187-1.14%
2022/07/283238.0000.00226.003863.45%
2022/07/2700.003244.50244.50-383-3.58%
2022/07/261241.0000.00241.501801.24%
2022/07/2100.001238.00243.50-178-1.27%
2022/07/1900.001230.00229.00-177-1.30%
2022/07/111226.0000.00225.001671.48%
2022/06/231245.0000.00237.001551.80%
2022/06/211254.0000.00255.501601.65%
2022/06/0700.001304.50304.00-172-1.39%
2022/05/1300.001282.50286.00-180-1.24%
2022/05/111287.5000.00287.001821.21%
2022/05/051297.0000.00298.001841.19%
2022/04/123309.0000.00310.5031092.74%
2022/04/113311.0000.00316.0031132.64%
2022/04/083318.0000.00319.5031172.54%
2022/01/031370.0000.00371.0012360.42%
2021/12/301382.5000.00378.0012350.43%
2021/12/291362.0000.00363.5012200.45%
2021/11/121393.0000.00397.0012440.41%
2021/11/1100.001402.00400.00-1243-0.41%
2021/11/101396.001403.00391.0002440.00%
2021/11/081399.001406.00394.0002320.00%
2021/11/0400.001391.50389.50-1228-0.44%
2021/10/201326.5000.00325.5012680.37%
2021/10/181330.0000.00326.5012720.37%
2021/08/2700.001398.00398.00-1594-0.17%
2021/08/2500.001401.50401.50-1619-0.16%
2021/08/241392.0000.00397.0016220.16%
2021/08/1300.001400.00399.50-1621-0.16%
2021/08/041433.0000.00435.5016070.16%
2021/08/031433.002432.75432.50-1598-0.17%
2021/08/0200.001417.00422.50-1580-0.17%
2021/07/301.5407.3200.00406.001.55800.26%
2021/07/2900.001415.00415.50-1582-0.17%
2021/07/2800.001403.00407.00-1580-0.17%
2021/07/260.5421.677417.57424.50-6.5575-1.13%
2021/07/211392.0000.00401.0015660.18%
2021/07/200398.5000.00386.5005590.00%
2021/07/192397.0000.00394.5025510.36%
2021/07/167426.641429.50420.0065411.11%
2021/07/1500.001455.00444.00-1528-0.19%
2021/07/142436.006447.50448.50-4512-0.78%
2021/07/135434.706443.75434.00-1499-0.20%
2021/07/124427.884.1431.70429.00-0.1490-0.02%
2021/07/0900.001419.00419.00-1481-0.21%
2021/07/0800.002418.50417.50-2482-0.41%
2021/07/0700.001406.00406.00-1479-0.21%
2021/07/0600.001416.00416.00-1477-0.21%
2021/07/0500.001415.00415.00-1479-0.21%
2021/06/281420.001430.00409.0004950.00%
2021/06/221.1395.7300.00395.001.14550.24%
2021/06/183409.0000.00408.0034390.68%
2021/06/155400.801395.00404.5044220.95%
2021/06/1100.002391.50381.50-2400-0.50%
2021/06/0700.001378.50380.00-1361-0.28%
2021/06/0400.001381.00372.50-1354-0.28%
2021/06/0300.001350.00352.00-1318-0.31%
2021/05/261326.5000.00321.5013060.33%
2021/05/191306.001313.00300.5003060.00%
2021/04/281338.501343.00342.5003420.00%
2021/04/262339.7500.00342.0023480.57%
2021/04/231338.5000.00344.5013510.28%
2021/04/163357.3300.00354.5034160.72%
2021/04/1200.001364.00363.00-1428-0.23%
2021/04/061368.504368.75381.50-3427-0.70%
2021/03/311349.0000.00348.0014000.25%
2021/03/181349.5000.00349.5014700.21%
2021/03/171355.0000.00355.5014840.21%
2021/03/111347.0000.00353.0015940.17%
2021/02/261359.0000.00356.0016260.16%
2021/02/241382.0000.00369.0016200.16%
2021/02/0400.001373.00375.00-1628-0.16%
2021/01/2100.001417.00417.00-1633-0.16%
2021/01/142422.000430.00424.0025810.34%
2021/01/1200.001430.00430.00-1566-0.18%
2021/01/1100.001423.00422.00-1551-0.18%
2021/01/040402.0000.00421.0005710.00%
2020/12/292385.002390.00388.0005720.00%
2020/12/2400.003396.00392.00-3592-0.51%
2020/12/222380.0000.00380.5026030.33%
2020/12/211385.0000.00388.5016050.17%
2020/12/152410.002420.00390.0006300.00%
2020/12/142413.0000.00412.5026540.31%
2020/12/091442.5000.00441.0017210.14%
2020/12/081432.506431.58449.50-5714-0.70%
2020/12/073395.675401.00409.00-2684-0.29%
2020/12/0400.002393.00387.50-2662-0.30%
2020/12/0200.002390.00380.50-2660-0.30%
2020/11/101369.001375.00362.0008650.00%
2020/11/0900.001362.00374.00-1872-0.11%
2020/11/061359.0000.00353.5018740.11%
2020/11/051345.0000.00351.5018880.11%
2020/11/041355.0000.00355.0019010.11%
2020/11/032340.002351.50352.5009050.00%
2020/10/2900.001352.50353.00-1980-0.10%
2020/10/193376.1700.00378.5031,1750.26%
2020/10/1500.001396.00400.00-11,230-0.08%
2020/10/1400.002382.00388.00-21,249-0.16%
2020/10/132374.0000.00377.5021,3100.15%
2020/10/1200.001395.00381.00-11,369-0.07%
2020/10/0800.003388.00386.00-31,451-0.21%
2020/10/0700.001381.50378.50-11,463-0.07%
2020/10/052375.002381.00374.5001,5340.00%
2020/09/251355.5000.00354.5011,7100.06%
2020/09/241365.0000.00361.0011,7660.06%
2020/09/215383.601379.50377.0041,8900.21%
2020/09/182395.252392.00389.0001,9110.00%
2020/09/1700.004396.88404.50-41,945-0.21%
2020/09/162386.502390.25388.5001,9110.00%
2020/09/1500.001376.00378.50-11,885-0.05%
2020/09/141367.0000.00365.0011,8720.05%
2020/09/1100.003361.67365.00-31,840-0.16%
2020/09/042355.0000.00354.0021,8090.11%
2020/09/0300.004367.50367.00-41,851-0.22%
2020/08/2700.001356.50363.00-11,849-0.05%
2020/08/261349.501340.00351.0001,8000.00%
2020/08/242305.7500.00315.0021,7680.11%
2020/08/212294.5000.00309.5021,7680.11%
2020/08/202310.001290.00293.0011,7500.06%
2020/08/191316.5000.00318.0011,7290.06%
2020/08/143336.503340.00348.0001,7340.00%
2020/08/111354.5000.00358.5011,7190.06%
2020/08/073388.0000.00388.0031,7250.17%
2020/08/0600.003395.00392.00-31,727-0.17%
2020/08/053385.003393.00384.5001,7070.00%
2020/08/031379.501380.50375.0001,7180.00%
2020/07/293371.831366.50375.0021,7090.12%
2020/07/287378.937388.14370.0001,7160.00%
2020/07/2700.001370.00379.00-11,691-0.06%
2020/07/241361.0000.00355.0011,6600.06%
2020/07/231369.002373.00369.50-11,637-0.06%
2020/07/221390.0000.00369.0011,6280.06%
2020/07/212370.001371.50377.0011,5880.06%
2020/07/172390.0000.00356.0021,5360.13%
2020/07/161381.501394.50394.5001,4840.00%
2020/07/151378.003397.50374.00-21,439-0.14%
2020/07/142360.002371.00370.0001,4100.00%
2020/07/102372.003375.33366.00-11,396-0.07%
2020/07/0900.001383.00375.00-11,349-0.07%
2020/07/087338.008341.25349.00-11,298-0.08%
2020/07/076314.5810323.00320.50-41,284-0.31%
2020/07/0600.001312.00310.50-11,256-0.08%
2020/07/032311.7500.00295.5021,2270.16%
2020/07/0200.004296.50302.50-41,181-0.34%
2020/07/011265.002272.75275.00-11,140-0.09%
2020/06/291250.001253.00249.0001,0600.00%
2020/06/243242.335245.50256.00-21,045-0.19%
2020/06/2300.002235.00233.00-21,011-0.20%
2020/06/222238.0000.00235.5021,0370.19%
2020/06/191236.502236.50232.50-11,031-0.10%
2020/06/182229.251230.50232.0011,0220.10%
2020/06/161225.001227.50227.0001,0290.00%
2020/06/112232.0000.00226.0021,0490.19%
2020/06/101238.502241.75235.50-11,047-0.10%
2020/06/091235.0000.00234.0011,0090.10%
2020/06/082230.002231.50232.0001,0080.00%
2020/06/052224.003227.83229.00-11,007-0.10%
2020/06/0400.002223.25223.00-21,011-0.20%
2020/06/031224.0000.00222.5011,0180.10%
2020/06/021221.5000.00220.0011,0310.10%
2020/06/0100.002223.50220.50-21,037-0.19%
2020/05/292220.0000.00220.0021,0430.19%
2020/05/2800.001224.50221.00-11,047-0.10%
2020/05/2700.001229.50226.50-11,050-0.10%
2020/05/261231.001231.50228.0001,0620.00%
2020/05/251224.501226.00226.0001,0610.00%
2020/05/226228.4200.00227.0061,0620.56%
2020/05/211229.504235.38235.00-31,055-0.28%
2020/05/182230.0000.00225.0021,0540.19%
2020/05/153240.171236.00236.0021,0520.19%
2020/05/142237.251233.50233.5011,0410.10%
2020/05/131238.502236.00239.00-11,028-0.10%
2020/05/1200.001233.00235.00-11,029-0.10%
2020/05/111233.501238.50245.0001,0140.00%
2020/05/0700.001227.50227.50-1981-0.10%
2020/05/052233.001227.50226.5011,0060.10%
2020/05/041233.0000.00230.0011,0140.10%
2020/04/302224.754225.50231.50-21,021-0.20%
2020/04/292221.2500.00218.0021,0030.20%
2020/04/201218.5000.00219.0011,1150.09%
2020/04/1700.001228.50216.50-11,119-0.09%
2020/04/161212.005208.60211.50-41,094-0.37%
2020/04/104202.0000.00201.0041,1070.36%
2020/04/091218.503216.33211.00-21,108-0.18%
2020/04/0800.002206.75208.00-21,087-0.18%
2020/04/072202.257204.00203.00-51,099-0.45%
2020/04/011192.501193.00194.5001,0930.00%
2020/03/311199.501196.50191.0001,0910.00%
2020/03/301177.501189.00196.5001,0830.00%
2020/03/273208.5000.00195.0031,0690.28%
2020/03/262198.752199.00201.5001,0460.00%
2020/03/2400.001179.00179.00-11,025-0.10%
2020/03/232161.7500.00163.0021,0260.19%
2020/03/131176.0000.00187.0011,2640.08%
2020/03/122200.501199.00195.5011,2630.08%
2020/03/093217.332218.50212.0011,2500.08%
2020/03/061230.0000.00233.5011,2450.08%
2020/03/0500.001247.50246.00-11,235-0.08%
2020/03/041244.0000.00242.5011,2370.08%
2020/03/0200.002245.50242.00-21,261-0.16%
2020/02/271260.5000.00250.0011,2640.08%
2020/02/261273.0000.00271.0011,2530.08%
2020/02/251272.5000.00275.0011,2550.08%
2020/02/241275.5000.00276.0011,2560.08%
2020/02/215281.5000.00281.0051,2630.40%
2020/02/202282.507285.07286.00-51,298-0.39%
2020/02/191277.002279.00277.00-11,335-0.07%
2020/02/181277.0000.00276.0011,3520.07%
2020/02/171285.001287.50285.0001,3540.00%
2020/02/145289.005294.00289.5001,3550.00%
2020/02/122291.001294.00294.0011,3670.07%
2020/02/111290.0000.00287.0011,3720.07%
2020/02/1000.001283.50283.00-11,377-0.07%
2020/02/071296.0000.00285.0011,3990.07%
2020/02/0600.003283.33290.00-31,404-0.21%
2020/02/056284.585293.00279.0011,4150.07%
2020/02/048286.006289.50282.0021,4260.14%
2020/02/031264.501280.00278.0001,4430.00%
2020/01/312272.754279.00281.00-21,459-0.14%
2020/01/303268.1700.00264.5031,4360.21%
2020/01/202296.0000.00293.5021,4200.14%
2020/01/171305.003307.67301.00-21,413-0.14%
2020/01/162304.2500.00308.0021,3810.14%
2020/01/1500.002301.00302.00-21,367-0.15%
2020/01/142303.255304.50301.00-31,350-0.22%
2020/01/132282.251280.00285.0011,3030.08%
2020/01/105274.807275.29273.00-21,303-0.15%
2020/01/091268.501262.50270.0001,2710.00%
2020/01/082257.0000.00255.0021,2520.16%
2020/01/061251.0000.00245.5011,2310.08%
2020/01/031254.501272.50261.0001,2090.00%
2019/12/2700.001290.00287.00-11,128-0.09%
2019/12/201278.001267.50269.0001,0930.00%
2019/12/162283.003285.33288.00-11,066-0.09%
2019/12/135280.702286.25273.5031,0320.29%
2019/12/1213270.8112271.38279.0019500.11%
2019/12/112251.003251.50254.00-1891-0.11%
2019/12/1000.002230.00231.00-2818-0.24%
2019/12/061218.5000.00216.5017640.13%
2019/12/0500.001219.50219.50-1749-0.13%
2019/12/022205.0000.00210.0027450.27%
2019/11/292216.7500.00210.5027350.27%
2019/11/271224.001220.00220.5007060.00%
2019/11/211205.0000.00205.5016430.16%
2019/11/192210.0000.00206.5026230.32%
2019/11/183222.6700.00217.5035850.51%
2019/11/1500.002217.00222.50-2531-0.38%
2019/11/113204.501205.50205.5024530.44%
2019/11/082205.001211.50211.5014420.23%
2019/11/0700.002207.50208.00-2420-0.48%
2019/11/041206.502209.50208.50-1339-0.29%
2019/11/011198.001197.00201.5003110.00%
2019/10/301179.001187.00187.0002250.00%
2019/10/2900.001173.00170.00-1187-0.53%
2019/10/281170.0000.00171.0011830.54%
2019/10/251171.001169.50169.0001810.00%
2019/10/241165.0000.00166.0011700.59%
2019/10/231167.001165.50165.5001680.00%
2019/10/221167.001169.50167.0001660.00%
2019/10/181174.001167.00164.0001580.00%
2019/10/1700.005158.70160.50-5134-3.71%
2019/10/163157.503159.50156.0001300.00%
2019/10/153155.503158.50157.0001280.00%
2019/10/1400.003158.00157.00-3130-2.29%
2019/10/081151.0000.00150.5011240.80%
2019/10/071150.0000.00151.0011250.80%
2019/10/041152.0000.00151.5011270.79%
2019/10/0300.002153.50152.50-2127-1.57%
2019/09/271150.0000.00152.0011230.81%
2019/09/262155.0000.00155.0021201.66%
2019/09/191150.0000.00151.0011100.91%
2019/09/1000.001158.00158.00-194-1.06%
2019/09/091158.0000.00155.001891.12%
2019/09/067154.641150.00157.506827.30%
2019/09/053149.5000.00152.003684.40%
2019/09/0200.001135.50135.50-151-1.92%
2019/08/261132.0000.00132.001492.03%
2019/08/2300.001137.00135.00-148-2.08%
2019/08/2100.001135.00137.00-145-2.21%
2019/08/161132.5000.00131.501412.43%
2019/08/0800.001132.00131.50-140-2.48%
2019/08/0500.001132.00131.00-141-2.40%
2019/07/1000.001138.00138.50-135-2.79%
2019/04/1800.001132.00132.00-138-2.57%
2019/04/1700.001130.50131.50-137-2.66%
2019/04/0800.004130.00130.50-433-12.01%
2019/04/031125.501126.00126.000310.00%
2019/04/012118.502119.25119.500270.00%
2019/03/291118.0000.00118.001273.67%
2019/03/212119.5000.00118.502257.70%
2019/03/201118.5000.00119.501253.90%
2019/02/261119.501121.00119.000270.00%
2019/02/1800.001117.00118.00-125-3.96%
2019/02/151117.001116.00117.500230.00%
2019/02/121112.0000.00112.001234.32%
2019/01/151107.0000.00106.001293.41%
2019/01/141106.0000.00106.001293.37%
2018/11/1300.001102.00102.00-137-2.64%
2018/11/0700.001104.00105.00-137-2.64%
2018/10/1600.001106.00105.50-140-2.45%
2018/10/0800.001117.00116.50-145-2.18%
2018/08/301122.5000.00123.001611.63%
2018/08/0200.001135.00135.50-168-1.45%
2018/07/190146.003147.00146.00-368-4.33%
2018/07/061137.5000.00140.501691.45%
2018/06/2600.001143.50143.50-172-1.38%
2018/06/131147.5000.00148.001771.30%
2018/06/051151.0000.00151.001711.39%
2018/06/011156.0000.00156.001701.43%
2018/05/311155.0000.00155.001681.47%
2018/05/241148.501148.50148.500650.00%
2018/05/2300.002148.00149.00-264-3.08%
2018/05/2200.0024149.98149.50-2464-36.98%
2018/05/041150.0000.00147.001731.36%
2018/05/021154.5000.00154.001721.38%
2018/04/191165.0000.00166.001751.32%
2018/04/090173.0000.00171.500750.00%
2018/03/2800.001176.50175.00-180-1.24%
2018/03/211175.5000.00175.001761.31%
2018/02/081168.0000.00169.501921.08%
2018/02/0600.002168.00168.00-291-2.20%
2018/02/011177.5000.00176.501901.11%
2018/01/0900.001179.00179.00-1116-0.86%
AI浪潮 彎腰撿鑽石的機會來了，CoWoS 拚產能倍增: 台積電、弘塑、萬潤、辛耘、欣興、京元電、日月光Anue鉅亨－2024/08/03
...詳全文
弘塑強勢填息 設備廠辛耘、萬潤跟漲UDN聯合新聞網－2024/07/30
半導體設備廠弘塑今天除息，每股配發16元現金股利，不畏大盤重挫跌破22000點關卡，弘塑盤中攀高至1565元，勁揚115......詳全文
台積電法說會後大跌 這3檔概念股卻逆勢飆漲停UDN聯合新聞網－2024/07/19
台積電（2330）法說會後，19日股價重挫，加重台股大盤跌勢，相關概念股則是漲跌互見，其中以設備股的表現最為強勢，弘塑（......詳全文
弘塑 相關文章
弘塑 相關影音