• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 波若威 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

波若威

(3163)
可現股當沖
  • 股價
    126.0
  • 漲跌
    ▼1.5
  • 漲幅
    -1.18%
  • 成交量
    1,281張
  • 產業
    上櫃 通信網路類股

  • 382人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
波若威 (3163)籌碼相關－凱基-彰化 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-彰化 券商分點個股進出

凱基-彰化 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/210126.5000.00126.0008,6560.00%
2024/11/203129.333126.50127.5008,9580.00%
2024/11/1900.001127.50128.00-19,364-0.01%
2024/11/1500.000.1130.00131.00-0.19,6710.00%
2024/11/1300.001136.00136.00-19,813-0.01%
2024/11/112143.005142.00141.00-39,990-0.03%
2024/11/089147.677147.93145.50210,1060.02%
2024/11/061139.504139.50139.00-310,522-0.03%
2024/11/051145.001147.50143.50010,6770.00%
2024/11/011143.5000.00144.00111,0260.01%
2024/10/301145.003143.83143.50-211,219-0.02%
2024/10/281150.001148.50149.50011,7440.00%
2024/10/242.1157.3300.00154.502.112,4250.02%
2024/10/2200.001.1164.95164.50-1.112,958-0.01%
2024/10/212.3162.000.1163.00163.502.213,2030.02%
2024/10/183.1159.194159.50158.00-0.913,682-0.01%
2024/10/171.2163.9600.00162.501.214,6010.01%
2024/10/167165.076165.58164.50114,9020.01%
2024/10/1541172.5437.1170.42168.003.915,1700.03%
2024/10/1411.3170.8911170.27170.500.315,2880.00%
2024/10/1140.1173.0446173.24172.00-5.915,427-0.04%
2024/10/0935.1167.2239169.08164.50-3.915,698-0.02%
2024/10/0824170.068167.75166.501615,7550.10%
2024/10/078165.639167.94169.00-115,821-0.01%
2024/10/046164.758.1163.73163.00-2.116,114-0.01%
2024/10/012159.757.1163.75164.00-5.116,241-0.03%
2024/09/302.1158.292159.25157.500.116,1960.00%
2024/09/2714.1168.3910164.15160.504.116,2990.03%
2024/09/2600.002161.75166.50-215,981-0.01%
2024/09/252160.753160.50159.00-116,003-0.01%
2024/09/242160.0000.00157.50216,1800.01%
2024/09/233.2163.507163.14160.50-3.816,306-0.02%
2024/09/205161.702159.00160.50316,5880.02%
2024/09/191.3159.921161.50163.000.316,6780.00%
2024/09/183161.833164.00160.50016,8410.00%
2024/09/131156.0012156.00158.50-1117,595-0.06%
2024/09/125154.305158.00159.50018,0820.00%
2024/09/112149.001.5153.94148.000.518,4780.00%
2024/09/107156.642158.25152.50518,7040.03%
2024/09/098.1161.148162.06163.000.118,5680.00%
2024/09/068163.3113.4162.68161.00-5.418,494-0.03%
2024/09/059163.505163.70159.00418,4760.02%
2024/09/045.3162.016159.83164.00-0.718,3620.00%
2024/09/0310.7170.4412.4170.63165.00-1.618,205-0.01%
2024/09/025.9171.279171.22170.00-3.118,188-0.02%
2024/08/3011173.868174.38173.00318,0590.02%
2024/08/2924170.9021171.33173.00317,7330.02%
2024/08/2824170.8320.1169.53165.50417,3110.02%
2024/08/273163.0010163.65164.00-716,851-0.04%
2024/08/2622164.2018161.50161.00416,7570.02%
2024/08/2320161.6832161.36162.00-1216,628-0.07%
2024/08/2225161.7410159.30156.001516,3550.09%
2024/08/2120161.0314162.00162.00616,2380.04%
2024/08/2012156.2515159.43162.50-316,322-0.02%
2024/08/199146.8910149.95148.00-116,405-0.01%
2024/08/166142.4218144.86143.50-1216,415-0.07%
2024/08/155139.0010138.85139.00-516,318-0.03%
2024/08/147141.502140.00140.00516,2910.03%
2024/08/139142.891142.00142.00816,2450.05%
2024/08/124139.7510140.25140.50-616,364-0.04%
2024/08/0911141.1810142.60136.50116,4380.01%
2024/08/088138.1914139.29139.50-616,231-0.04%
2024/08/078136.697138.43137.00116,0200.01%
2024/08/067135.934134.50129.00315,8590.02%
2024/08/059144.565143.90143.00415,6120.03%
2024/08/0214.1162.3213162.08158.501.115,5870.01%
2024/08/0112166.9218.1168.20170.00-6.115,499-0.04%
2024/07/319163.227161.64161.00215,3300.01%
2024/07/3010161.1028164.80168.50-1815,235-0.12%
2024/07/293169.837174.29157.00-414,999-0.03%
2024/07/2634164.994163.75170.003014,8260.20%
2024/07/2315165.938165.31164.00714,7390.05%
2024/07/223161.1723.1158.91158.00-20.114,515-0.14%
2024/07/1911.1170.344.1170.89164.00714,2980.05%
2024/07/1881.2181.2068182.57172.0013.213,7640.10%
2024/07/175170.6029169.47177.50-2412,765-0.19%
2024/07/166155.927156.78161.50-112,390-0.01%
2024/07/1510166.057167.36163.00312,0540.02%
2024/07/125162.007162.14159.00-211,646-0.02%
2024/07/1126164.6224167.88165.00211,2270.02%
2024/07/105146.1014153.29157.00-910,545-0.09%
2024/07/0919139.2119139.03143.00010,3020.00%
2024/07/088142.5613142.85138.00-510,013-0.05%
2024/07/0512141.5811.2141.04140.500.89,5580.01%
2024/07/047134.439135.61135.00-29,286-0.02%
2024/07/035134.405134.60132.0009,2870.00%
2024/07/029.1128.545129.00129.004.19,1830.04%
2024/07/0113134.8813132.58131.5009,1360.00%
2024/06/285138.6011138.18137.00-69,107-0.07%
2024/06/278.1132.329.1134.71133.00-18,972-0.01%
2024/06/2626136.0445.5136.19136.00-19.58,827-0.22%
2024/06/2529.1128.8511128.73130.0018.18,5180.21%
2024/06/244126.8810126.00126.00-68,392-0.07%
2024/06/217137.503137.50135.5048,3900.05%
2024/06/20582140.98606.4141.16141.50-24.48,257-0.30% 大買/大賣/
2024/06/1912.4127.8326.8130.41129.00-14.47,662-0.19%
2024/06/1813.4124.8420124.70124.50-6.77,159-0.09%
2024/06/174117.6312118.13118.50-86,706-0.12%
2024/06/144111.258111.81110.50-46,482-0.06%
2024/06/132111.2518.2110.08110.50-16.26,494-0.25%
2024/06/1217.2109.836108.75109.5011.26,8230.16%
2024/06/117105.075104.50104.0027,0590.03%
2024/06/073.2110.841111.00110.502.27,7270.03%
2024/06/063111.008.1111.56112.00-5.18,146-0.06%
2024/06/052106.7500.00106.0028,6340.02%
2024/06/043106.8300.00105.5039,2200.03%
2024/06/031108.501110.00108.5009,7770.00%
2024/05/314107.250.3108.00106.503.79,8590.04%
2024/05/303108.331108.50108.00210,0850.02%
2024/05/292112.0013111.35111.50-1110,307-0.11%
2024/05/286.3111.7621111.76112.00-14.710,385-0.14%
2024/05/277115.8613.4116.45113.50-6.410,409-0.06%
2024/05/2433117.5649117.45114.00-1610,831-0.15%
2024/05/233110.3325111.54113.00-2210,777-0.20%
2024/05/2210109.4710109.35109.00010,6730.00%
2024/05/213104.831106.00105.00210,6740.02%
2024/05/204104.635105.70105.00-110,984-0.01%
2024/05/173106.335104.50104.50-211,041-0.02%
2024/05/1623106.611.1108.68105.5021.911,0770.20%
2024/05/1520.5109.1335.1109.05110.00-14.610,938-0.13%
2024/05/141106.501105.99105.50010,7500.00%
2024/05/131103.492103.50103.50-110,672-0.01%
2024/05/083107.502108.50106.50110,5800.01%
2024/05/078107.503106.50106.00510,5090.05%
2024/05/0632.1106.504106.25107.5028.110,3860.27%
2024/05/033.2106.811108.50103.502.210,2090.02%
2024/05/025106.407106.14105.50-210,029-0.02%
2024/04/308.8106.1810106.90106.50-1.29,924-0.01%
2024/04/2912104.7910.1105.28105.501.99,7020.02%
2024/04/2631100.8944.2100.7299.00-13.29,508-0.14%
2024/04/25597.44495.1396.2019,3570.01%
2024/04/22890.00190.1090.1079,3190.08%
2024/04/1913.191.66191.6092.5012.19,3020.13%
2024/04/18295.70197.0096.2019,2720.01%
2024/04/17394.7300.0095.4039,2820.03%
2024/04/162.293.842990.9192.30-26.89,263-0.29%
2024/04/15397.33296.7096.3019,2060.01%
2024/04/121101.5000.00100.0019,1330.01%
2024/04/1100.002101.00101.00-29,116-0.02%
2024/04/102103.0000.00102.5029,0980.02%
2024/04/096102.752102.50102.5049,0560.04%
2024/04/081105.502105.50106.00-18,947-0.01%
2024/04/0300.003105.33105.00-38,930-0.03%
2024/04/025106.303105.49107.5028,8760.02%
2024/04/012105.252104.75105.0008,7900.00%
2024/03/291102.0000.00102.0018,7220.01%
2024/03/281104.001103.50102.5008,7260.00%
2024/03/273103.5000.00103.5038,6790.03%
2024/03/2618104.925104.30104.50138,6220.15%
2024/03/2554108.0639109.60110.00158,3570.18%
2024/03/2200.002103.75102.50-28,175-0.02%
2024/03/215102.9000.00103.0058,1150.06%
2024/03/204103.243101.00100.0018,0570.01%
2024/03/193102.0000.00102.0038,0410.04%
2024/03/182102.751103.50103.0018,0530.01%
2024/03/1524105.2925106.20101.50-18,052-0.01%
2024/03/1462110.7843110.77109.50197,8300.24%
2024/03/1330117.6848.2127.72115.50-18.27,485-0.24%
2024/03/1249121.1331120.26120.50186,7620.27%
2024/03/1151114.5183118.92121.00-326,306-0.51%
2024/03/0841112.4919.1111.37110.5021.95,7090.38%
2024/03/073111.5029.3113.42116.00-26.35,178-0.51%
2024/03/068105.5000.00105.5084,6500.17%
2024/03/052108.5020105.58105.00-184,572-0.39%
2024/03/046101.755105.90104.5014,4060.02%
2024/03/012.498.921100.0097.601.44,1390.03%
2024/02/2914102.648101.38102.0064,0090.15%
2024/02/2714108.9610.1106.74102.503.93,9080.10%
2024/02/265106.1028106.59108.50-233,351-0.69%
2024/02/23899.50799.1398.7012,9830.03%
2024/02/2227100.5919100.0498.7082,9770.27%
2024/02/211298.987.298.5399.004.82,8220.17%
2024/02/20296.70296.9594.7002,5020.00%
2024/02/19596.10596.0894.5002,4220.00%
2024/02/1616.195.361594.9094.901.12,3570.05%
2024/02/1500.00189.6092.50-12,280-0.04%
2024/02/05191.4000.0091.3012,2780.04%
2024/02/02191.90191.6091.3002,3050.00%
2024/01/30190.6000.0090.5012,3560.04%
2024/01/2900.00189.7089.90-12,378-0.04%
2024/01/2300.00189.6089.30-12,624-0.04%
2024/01/22188.3000.0089.5012,6350.04%
2024/01/1800.00285.3585.70-22,745-0.07%
2024/01/16188.1000.0088.0012,9450.03%
2024/01/1500.00188.9088.60-13,034-0.03%
2024/01/112.189.00389.4389.50-0.93,214-0.03%
2024/01/08187.9000.0087.1013,5990.03%
2024/01/0200.00388.3088.30-34,371-0.07%
2023/12/29287.75288.6088.4004,5470.00%
2023/12/28189.1000.0089.0014,6590.02%
2023/12/27289.609.389.7289.60-7.35,158-0.14%
2023/12/26188.90689.2789.80-55,340-0.09%
2023/12/25789.06290.0588.4055,4830.09%
2023/12/1800.00192.2092.50-16,640-0.02%
2023/12/150.192.4000.0092.000.16,8370.00%
2023/12/14193.90193.9093.7007,2440.00%
2023/12/13494.13594.9294.90-17,549-0.01%
2023/12/12693.0200.0093.0068,9550.07%
2023/12/11794.63394.9094.3049,4830.04%
2023/12/0600.00191.9091.00-110,039-0.01%
2023/12/05191.10191.0091.20010,1430.00%
2023/12/04194.00293.6592.10-110,297-0.01%
2023/12/01193.60194.2093.60010,8080.00%
2023/11/30593.1000.0093.00510,9340.05%
2023/11/29293.25593.8093.90-311,205-0.03%
2023/11/28191.00190.6091.20011,4970.00%
2023/11/27092.6000.0090.40011,5590.00%
2023/11/23292.30293.5592.00011,8700.00%
2023/11/22493.75194.1094.10312,0320.02%
2023/11/21792.90693.9592.60112,2150.01%
2023/11/20191.20191.0090.90012,4130.00%
2023/11/17188.5000.0088.50112,7900.01%
2023/11/1600.00188.8088.20-113,369-0.01%
2023/11/15289.60289.9589.00013,8300.00%
2023/11/14288.70188.6089.20114,3830.01%
2023/11/13187.4000.0088.00114,9970.01%
2023/11/10486.1000.0086.10415,2710.03%
2023/11/09187.90191.2087.70015,6870.00%
2023/11/08190.5000.0090.30115,8390.01%
2023/11/03190.90290.4589.90-116,995-0.01%
2023/11/02290.20190.8090.80117,6690.01%
2023/11/01185.5000.0087.00117,9260.01%
2023/10/312285.4700.0085.102218,2190.12%
2023/10/275190.812191.4990.203019,6750.15%
2023/10/2600.00192.7091.00-120,3420.00%
2023/10/25294.40793.8493.50-520,795-0.02%
2023/10/243691.50691.6094.603021,2140.14%
2023/10/2300.00189.9089.80-121,5030.00%
2023/10/20393.00494.8892.90-121,5770.00%
2023/10/19295.15394.6395.80-121,5520.00%
2023/10/18894.991295.1894.50-421,532-0.02%
2023/10/171999.081697.5197.50321,4860.01%
2023/10/16799.00999.5798.60-221,500-0.01%
2023/10/132299.651698.7498.80621,8470.03%
2023/10/121098.31597.8299.10521,9800.02%
2023/10/11395.57696.4294.70-321,900-0.01%
2023/10/0610100.001199.0798.00-121,9770.00%
2023/10/05498.586.198.7398.50-2.121,947-0.01%
2023/10/04197.0100.0097.90121,8470.00%
2023/10/0329101.3824100.8198.60521,8750.02%
2023/10/02998.87799.7098.90221,6040.01%
2023/09/281097.30796.9397.10321,6820.01%
2023/09/27596.80497.2196.90122,0120.00%
2023/09/2600.00296.3095.40-222,054-0.01%
2023/09/252598.461997.7896.50621,9350.03%
2023/09/222396.822297.5898.10121,6770.00%
2023/09/211194.38994.6294.10221,3890.01%
2023/09/202.398.59898.0897.00-5.821,246-0.03%
2023/09/1914102.138101.91100.50621,0690.03%
2023/09/186.1103.698102.31105.50-1.920,650-0.01%
2023/09/1542108.6333.1104.19101.50920,3020.04%
2023/09/1423101.1534103.69106.50-1118,835-0.06%
2023/09/1323.195.982696.2697.10-2.918,256-0.02%
2023/09/12692.23492.1091.30218,0560.01%
2023/09/11595.20395.1092.30218,0320.01%
2023/09/08698.97699.8099.40017,8060.00%
2023/09/077101.7910.3100.61100.50-3.317,783-0.02%
2023/09/0628103.7131103.26101.50-317,698-0.02%
2023/09/05899.813100.4099.60517,1370.03%
2023/09/04499.984100.30102.00016,9830.00%
2023/09/014100.25699.2398.00-216,704-0.01%
2023/08/31394.600.295.1094.402.816,3630.02%
2023/08/30395.20695.6794.70-316,317-0.02%
2023/08/29894.78494.8894.00416,2960.02%
2023/08/28695.25394.3793.20316,1830.02%
2023/08/259.297.441298.8096.00-2.816,009-0.02%
2023/08/244998.2045.197.9498.203.915,8650.02%
2023/08/2317.4102.0815101.7299.002.415,7680.02%
2023/08/2215103.509101.94101.50615,4750.04%
2023/08/211098.7213101.68103.50-315,048-0.02%
2023/08/182596.6627.197.6794.40-214,663-0.01%
2023/08/1748.197.296699.27102.00-1814,330-0.13%
2023/08/16390.663.191.3392.80-0.113,9300.00%
2023/08/154491.894492.0692.40013,9180.00%
2023/08/142085.291584.8985.20513,5040.04%
2023/08/111189.67888.1187.90313,2920.02%
2023/08/1031.193.113892.9790.10-6.912,997-0.05%
2023/08/091591.371592.3791.30012,3120.00%
2023/08/088194.446994.7294.901212,0200.10%
2023/08/07488.731190.0491.60-711,305-0.06%
2023/08/043285.552985.0283.30310,9410.03%
2023/08/023994.343388.0288.10610,5950.06%
2023/08/0131100.0037102.6592.40-69,932-0.06%
2023/07/3142100.2735100.7598.3079,0250.08%
2023/07/28587.501089.9094.90-58,291-0.06%
2023/07/275482.046885.1986.30-147,766-0.18%
2023/07/262780.612880.9179.30-17,268-0.01%
2023/07/25173.70175.3076.4006,8310.00%
2023/07/2400.00171.2071.20-16,664-0.02%
2023/07/21370.401170.8772.60-86,601-0.12%
2023/07/20272.2000.0070.7026,5320.03%
2023/07/19171.90175.1071.6006,4540.00%
2023/07/182281.02680.4574.50166,3190.25%
2023/07/171078.4335.278.8880.10-25.25,822-0.43%
2023/07/142272.3900.0072.90225,4390.40%
2023/07/13371.30370.7769.3005,3060.00%
2023/07/10268.40169.4069.7014,9750.02%
2023/07/07671.40170.4071.9054,8170.10%
2023/07/0612.370.96471.9571.508.34,5810.18%
2023/07/05771.61673.2772.6014,3240.02%
2023/07/04465.18865.5567.70-43,827-0.10%
2023/07/03761.49162.0061.6063,5650.17%
2023/06/2900.00161.1059.90-13,493-0.03%
2023/06/28258.7500.0058.5023,4430.06%
2023/06/20161.001161.9061.40-103,344-0.30%
2023/06/19862.71162.5062.4073,3280.21%
2023/06/16262.651363.3263.40-113,327-0.33%
2023/06/15563.88464.0862.4013,2110.03%
2023/06/141262.7000.0062.20123,0730.39%
2023/06/13362.87060.1062.9033,0440.10%
2023/06/12458.93159.5059.4032,9460.10%
2023/06/0800.00262.0061.90-22,849-0.07%
2023/06/07263.0000.0063.0022,8520.07%
2023/06/0600.00163.4063.40-12,874-0.03%
2023/06/05265.50365.2365.00-12,869-0.03%
2023/06/02466.40364.6764.6012,8590.03%
2023/06/01266.6500.0067.0022,7610.07%
2023/05/31164.90165.3064.8002,6820.00%
2023/05/30264.7000.0064.0022,6670.07%
2023/05/29368.0000.0066.4032,5800.12%
2023/05/26164.40165.7065.9002,4250.00%
2023/05/25065.9000.0066.0002,3120.00%
2023/05/2300.00364.9763.90-32,103-0.14%
2023/05/221261.181362.1561.90-11,872-0.05%
2023/05/19259.301359.7558.60-111,640-0.67%
2023/05/1500.00352.9052.40-31,352-0.22%
2023/04/2100.00254.3054.10-21,744-0.11%
2023/04/201056.201156.3255.80-11,830-0.05%
2023/04/19257.2000.0057.2021,8160.11%
2023/04/1814258.4412857.6057.60141,7890.78% 大買/大賣/
2023/04/1700.000.557.4057.10-0.51,715-0.03%
2023/04/13355.80155.6055.5021,7050.12%
2023/04/12156.0000.0056.0011,7050.06%
2023/04/11755.4000.0055.5071,7040.41%
2023/04/06056.8500.0056.7001,6990.00%
2023/03/3000.00256.7056.50-21,713-0.12%
2023/03/28156.4000.0056.6011,7340.06%
2023/03/27056.6000.0056.3001,7310.00%
2023/03/23157.00656.9056.70-51,740-0.29%
2023/03/213.555.77555.8055.70-1.51,736-0.09%
2023/03/20054.9000.0054.5001,7300.00%
2023/03/16753.6000.0053.1071,8290.38%
2023/03/10154.9000.0055.1012,0210.05%
2023/03/09257.1500.0056.7022,1050.10%
2023/03/0800.00158.3058.50-12,182-0.05%
2023/03/06157.6000.0057.5012,4470.04%
2023/03/0200.000.258.0057.70-0.22,456-0.01%
2023/02/24158.4000.0055.8012,4190.04%
2023/02/2100.00257.1056.80-22,433-0.08%
2023/02/20156.6000.0056.6012,4510.04%
2023/02/17556.40156.5056.1042,4600.16%
2023/02/16156.1000.0056.6012,4750.04%
2023/02/0700.007456.6056.70-742,766-2.67%
2023/02/06156.703.656.5357.20-2.62,727-0.10%
2023/01/3100.00454.3054.20-42,606-0.15%
2023/01/17253.2000.0052.6022,6030.08%
2023/01/131.452.78351.7751.50-1.62,621-0.06%
2023/01/12253.4000.0053.2022,6130.08%
2023/01/10854.25653.5353.4022,5580.08%
2022/12/220.251.0000.0050.600.22,7000.01%
2022/12/160.354.5900.0054.200.32,7890.01%
2022/12/096.356.51156.8056.505.32,8290.19%
2022/12/07556.6000.0056.6052,8000.18%
2022/12/061.159.29158.4058.300.12,8260.00%
2022/12/0200.001658.5459.00-162,918-0.55%
2022/12/014059.313058.8058.60102,9860.33%
2022/11/3030.558.303058.7059.200.53,0240.02%
2022/11/2912.758.8616.258.3858.60-3.53,281-0.11%
2022/11/28357.57557.5257.30-23,207-0.06%
2022/11/2520.255.652154.8054.50-0.83,178-0.03%
2022/11/21555.401155.8355.90-63,616-0.17%
2022/11/18256.10254.1054.1003,8800.00%
2022/11/1712.355.241255.1855.200.33,9270.01%
2022/11/16154.4000.0055.0013,9680.03%
2022/11/140.354.6000.0054.300.34,4030.01%
2022/11/112554.722054.1854.3054,5620.11%
2022/11/1013.154.231454.2953.70-0.94,689-0.02%
2022/11/097654.85155.4054.00754,9961.50%
2022/11/080.153.0000.0053.000.15,0930.00%
2022/11/07552.94253.7553.2035,2210.06%
2022/10/31145.90245.7845.65-17,333-0.01%
2022/10/2800.00145.8544.45-17,399-0.01%
2022/10/27244.6800.0045.6027,4700.03%
2022/10/2100.00144.2044.15-18,124-0.01%
2022/10/17145.40145.7546.7008,2990.00%
2022/10/13247.53345.4845.05-18,510-0.01%
2022/10/12248.20248.5048.6508,5010.00%
2022/10/11149.10149.5048.5008,5650.00%
2022/10/07152.50152.8051.3008,6640.00%
2022/10/03150.00149.7549.7508,7580.00%
2022/09/2800.00150.2047.80-18,788-0.01%
2022/09/27151.2000.0051.4018,7580.01%
2022/09/23155.5000.0052.6018,7420.01%
2022/09/21255.10454.9354.90-28,761-0.02%
2022/09/201.556.1700.0055.901.58,7440.02%
2022/09/19155.8000.0055.6018,7640.01%
2022/09/16156.60156.2055.7008,7700.00%
2022/09/15358.63758.5657.20-48,771-0.05%
2022/09/14157.60158.0058.5008,8550.00%
2022/09/131.358.82258.1558.40-0.78,863-0.01%
2022/09/12256.9500.0058.0028,8290.02%
2022/09/08257.30257.7558.2008,7260.00%
2022/09/074.156.99457.2556.300.18,7010.00%
2022/09/06258.701161.5958.80-98,625-0.10%
2022/09/05964.501163.2161.20-28,597-0.02%
2022/09/02362.90661.9863.20-38,284-0.04%
2022/09/017.163.28763.0761.600.18,2500.00%
2022/08/31763.24363.4762.9048,1970.05%
2022/08/30361.7000.0061.9038,0590.04%
2022/08/29859.74360.0059.9058,0590.06%
2022/08/262.162.141662.1961.90-13.98,204-0.17%
2022/08/252163.192163.3362.7008,1490.00%
2022/08/24360.90160.8060.9028,1090.02%
2022/08/23160.40460.0559.70-38,202-0.04%
2022/08/22359.43459.8559.00-18,136-0.01%
2022/08/199.261.75861.4661.001.28,0390.01%
2022/08/18262.55561.6862.80-37,651-0.04%
2022/08/17661.101360.7361.20-77,476-0.09%
2022/08/163561.422761.8661.0087,3210.11%
2022/08/151359.85259.8559.70116,9520.16%
2022/08/12358.8000.0059.8036,8170.04%
2022/08/118059.688460.1059.10-46,655-0.06%
2022/08/1025.262.238561.8360.00-59.86,359-0.94%
2022/08/092060.561060.3961.30105,6570.18%
2022/08/081360.564161.4962.00-285,213-0.54%
2022/08/0500.00156.4056.40-14,767-0.02%
2022/08/04349.78250.3551.3014,7100.02%
2022/08/03149.7500.0049.5514,6680.02%
2022/08/02351.93351.6051.6004,6260.00%
2022/08/01154.4000.0053.8014,5350.02%
2022/07/29552.20451.8552.2014,3280.02%
2022/07/28551.421051.4152.80-54,146-0.12%
2022/07/27247.55448.3048.75-23,908-0.05%
2022/07/26248.351247.8246.95-103,874-0.26%
2022/07/251748.52448.6848.60133,8290.34%
2022/07/22148.70248.5347.90-13,772-0.03%
2022/07/21450.3000.0050.2043,6860.11%
2022/07/20152.90253.4553.10-13,543-0.03%
2022/07/19151.60152.1051.6003,4390.00%
2022/07/18951.711651.9252.10-73,396-0.21%
2022/07/15551.162.150.6851.502.93,3110.09%
2022/07/149.151.06650.7552.003.13,1880.10%
2022/07/1200.00144.8046.10-13,035-0.03%
2022/07/11145.70145.9545.9003,0260.00%
2022/07/0600.00842.4041.25-82,923-0.27%
2022/07/05242.4000.0043.6022,9380.07%
2022/07/04441.93241.8041.6022,9310.07%
2022/07/01242.00143.5040.5012,9260.03%
2022/06/30445.7600.0044.0042,9130.14%
2022/06/27147.80148.1048.5502,8370.00%
2022/06/24147.25146.7547.0502,8220.00%
2022/06/22148.60445.7546.60-32,839-0.11%
2022/06/21250.00350.3550.80-12,707-0.04%
2022/06/1600.004154.4452.10-412,599-1.58%
2022/06/15454.881355.1754.10-92,579-0.35%
2022/06/14655.1700.0055.2062,5850.23%
2022/06/139558.71659.2357.00892,4693.60%
2022/06/101759.09658.3759.20112,4310.45%
2022/06/09257.15157.6057.6012,3550.04%
2022/06/08957.63157.0057.7082,2870.35%
2022/06/07957.197657.8758.50-672,204-3.04%
2022/06/068758.072059.2757.90672,1283.15%
2022/06/02657.701358.6557.90-71,920-0.36%
2022/06/014557.342256.9957.30231,7841.29%
2022/05/31255.20653.3854.90-41,500-0.27%
2022/05/30351.67251.6551.6011,3070.08%
2022/05/27148.6500.0048.6511,2570.08%
2022/05/26348.8200.0048.2031,2500.24%
2022/05/23148.7000.0048.6011,1900.08%
2022/05/19151.40150.2051.3001,1160.00%
2022/05/18151.70152.6051.7001,0950.00%
2022/05/1700.00251.5051.50-2986-0.20%
2022/05/1600.00652.7251.40-6930-0.64%
2022/05/13248.93249.4050.0008010.00%
2022/05/12247.6000.0045.7027450.27%
2022/05/061946.331045.8246.3596361.41%
2022/05/0300.00545.8046.65-5618-0.81%
2022/04/2900.00345.1045.45-3614-0.49%
2022/04/21145.9000.0045.9015940.17%
2022/04/14548.2000.0048.0555690.88%
2022/04/12347.8300.0047.7035540.54%
2022/04/111249.59248.9048.00105411.85%
2022/04/08145.95146.7547.9505050.00%
2022/04/01247.13247.2047.2004610.00%
2022/03/31247.53347.6047.85-1451-0.22%
2022/03/30247.73347.7047.95-1441-0.23%
2022/03/29146.75146.9547.9004270.00%
2022/03/25147.00147.0047.0003660.00%
2022/03/21045.3000.0045.1002940.00%
2022/03/18246.3000.0045.9022800.71%
2022/03/15141.00141.1543.5001940.00%
2022/03/0700.00239.6039.50-2148-1.35%
2021/12/13141.7500.0042.4012460.41%
2021/11/0900.00140.5040.60-1326-0.31%
2021/11/0300.00141.2041.20-1335-0.30%
2021/10/2500.00138.5538.70-1326-0.31%
2021/10/22137.50138.2038.1003300.00%
2021/10/2100.00137.4537.20-1336-0.30%
2021/10/12136.6500.0036.3014240.24%
2021/09/30137.9500.0037.9514520.22%
2021/09/2900.00138.3037.85-1454-0.22%
2021/09/27138.0000.0038.0014610.22%
2021/09/2300.00137.1537.35-1468-0.21%
2021/09/15238.00437.8038.25-2478-0.42%
2021/09/14338.38238.3538.3014770.21%
2021/09/13338.9000.0038.8534770.63%
2021/09/09138.40138.8039.0004810.00%
2021/09/0700.00139.0539.35-1487-0.21%
2021/09/02140.70140.4040.4004850.00%
2021/09/0100.00442.1042.00-4483-0.83%
2021/08/31444.0800.0044.2544800.83%
2021/08/30143.70243.9543.85-1472-0.21%
2021/08/2600.00145.8046.00-1448-0.22%
2021/08/25245.15445.2045.15-2441-0.45%
2021/08/24244.95143.9044.8514380.23%
2021/08/2300.00142.0542.60-1427-0.23%
2021/08/13441.3500.0041.0044210.95%
2021/08/1000.00741.3441.35-7443-1.58%
2021/08/09342.48242.4042.3514610.22%
2021/08/06143.4000.0043.4014710.21%
2021/08/0500.00144.1544.20-1481-0.21%
2021/07/28144.2000.0044.3515680.18%
2021/07/27247.0000.0046.1025920.34%
2021/07/23146.25147.3546.0006090.00%
2021/07/2200.00245.5545.70-2595-0.34%
2021/07/21145.6000.0044.9016020.17%
2021/07/1900.00245.4546.35-2641-0.31%
2021/07/16246.63345.8045.85-1681-0.15%
2021/07/09344.7300.0044.2031,1180.27%
2021/07/06245.00145.3044.6011,4150.07%
2021/07/0500.00145.0045.10-11,437-0.07%
2021/07/02243.8500.0043.8021,4630.14%
2021/07/01144.3000.0044.1011,4940.07%
2021/06/30144.8500.0044.7011,5020.07%
2021/06/29144.7000.0044.4011,5730.06%
2021/06/28145.0500.0045.0011,6060.06%
2021/06/2400.00244.8044.95-21,613-0.12%
2021/06/22243.6300.0043.4021,6420.12%
2021/06/1700.00345.3045.80-31,686-0.18%
2021/06/1600.00145.2045.35-11,692-0.06%
2021/06/1100.00144.2043.95-11,708-0.06%
2021/06/09143.7500.0043.7511,7390.06%
2021/05/31145.7500.0045.6511,8510.05%
2021/05/2700.00144.2043.90-11,849-0.05%
2021/05/1900.00141.1542.10-11,867-0.05%
2021/05/18138.1500.0040.6511,8760.05%
2021/05/1200.00439.8140.00-41,825-0.22%
2021/05/10149.2500.0048.3511,7690.06%
2021/05/04150.70149.2048.6001,7490.00%
2021/05/0300.00151.8050.60-11,727-0.06%
2021/04/29254.25254.3053.6001,7100.00%
2021/04/2800.00154.7054.40-11,712-0.06%
2021/04/2700.00154.7054.60-11,714-0.06%
2021/04/23154.6000.0053.7011,6890.06%
2021/04/22256.30456.8055.00-21,666-0.12%
2021/04/21158.20258.2057.60-11,632-0.06%
2021/04/19157.10156.9057.0001,5960.00%
2021/04/16458.28158.5058.2031,5520.19%
2021/04/151560.671160.9059.3041,4960.27%
2021/04/14556.62957.1359.10-41,226-0.33%
2021/04/13255.70555.6255.20-31,014-0.30%
2021/04/09155.50255.5555.60-1975-0.10%
2021/04/08655.682155.9055.80-15964-1.56%
2021/04/07155.5000.0055.3019450.11%
2021/04/06154.40254.5054.60-1920-0.11%
2021/04/01755.11354.7054.1049110.44%
2021/03/31154.4000.0054.9018460.12%
2021/03/29253.0000.0052.5028220.24%
2021/03/252253.61353.0052.90198282.29%
2021/03/2400.00453.5553.70-4822-0.49%
2021/03/2200.00451.4052.30-4795-0.50%
2021/03/1900.00152.0052.00-1810-0.12%
2021/03/18352.87152.6052.8028100.25%
2021/03/16652.90152.8052.4058600.58%
2021/03/15151.5000.0051.7018810.11%
2021/03/1200.00151.3051.50-1884-0.11%
2021/03/11252.0500.0052.2029090.22%
2021/03/10652.67552.4052.3019340.11%
2021/03/05150.40150.4050.2001,0780.00%
2021/02/25150.8000.0050.0011,1580.09%
2021/01/2600.001049.6048.75-101,522-0.66%
2021/01/22546.2000.0047.7551,5500.32%
2021/01/19549.4500.0049.5051,5860.32%
2021/01/1500.00150.2049.10-11,646-0.06%
2021/01/11250.90250.8050.7001,7610.00%
2021/01/06154.20153.9053.3001,8560.00%
2021/01/0500.00655.3055.20-61,879-0.32%
2021/01/04753.11454.1354.3031,9830.15%
2020/12/31453.0000.0053.0042,2200.18%
2020/12/2800.00154.2054.30-12,294-0.04%
2020/12/2500.00354.0054.10-32,330-0.13%
2020/12/2300.00353.3753.30-32,384-0.13%
2020/12/22254.15153.2053.2012,5120.04%
2020/12/21155.10454.9054.90-32,580-0.12%
2020/12/1600.00153.9054.20-12,790-0.04%
2020/12/15254.60153.5053.5012,8850.03%
2020/12/14156.0000.0056.2012,8930.03%
2020/12/11254.80255.7055.7002,9100.00%
2020/12/0900.00158.8058.80-12,951-0.03%
2020/12/0800.001659.7060.30-162,921-0.55%
2020/12/04762.0900.0061.1072,9820.23%
2020/12/032164.10963.6762.20122,9590.41%
2020/12/02261.00161.1061.0012,7930.04%
2020/11/26461.5000.0060.6042,8450.14%
2020/11/2500.00261.0061.40-22,860-0.07%
2020/11/24460.20260.0060.0022,8430.07%
2020/11/2300.00160.0060.00-12,859-0.03%
2020/11/2000.00159.6059.40-12,868-0.03%
2020/11/1900.00159.2059.20-12,883-0.03%
2020/11/1800.00559.3659.40-52,915-0.17%
2020/11/17259.50358.8358.70-12,985-0.03%
2020/11/1600.00158.3058.60-13,051-0.03%
2020/11/12158.5000.0058.0013,1140.03%
2020/11/10558.40357.8357.3023,1700.06%
2020/11/09560.56660.2760.20-13,239-0.03%
2020/11/0600.00262.5561.00-23,316-0.06%
2020/11/05360.5300.0060.3033,3720.09%
2020/11/03260.2000.0059.8023,5130.06%
2020/11/02359.63559.4059.40-23,638-0.05%
2020/10/30160.90160.7060.7003,7290.00%
2020/10/29360.70362.1762.5003,9570.00%
2020/10/28362.57662.5062.50-34,019-0.07%
2020/10/27362.27263.5063.9014,0400.02%
2020/10/26464.8000.0063.5044,0450.10%
2020/10/21168.5000.0066.6014,1200.02%
2020/10/1900.00166.6066.40-14,180-0.02%
2020/10/16267.10265.6565.3004,1860.00%
2020/10/151167.15965.9766.0024,1960.05%
2020/10/14568.46367.9767.8024,1720.05%
2020/10/131767.98867.9868.0094,1870.21%
2020/10/12869.041269.1568.80-44,173-0.10%
2020/10/081969.082468.9568.70-54,133-0.12%
2020/10/07463.50564.9465.30-13,924-0.03%
2020/10/06865.23665.2064.8023,9600.05%
2020/10/05363.10864.3864.80-53,984-0.13%
2020/09/30662.501962.5962.80-134,079-0.32%
2020/09/291264.031263.6063.6004,1470.00%
2020/09/28963.76463.4063.4054,3500.11%
2020/09/251367.20165.9063.00124,3740.27%
2020/09/24667.68468.4368.8024,3010.05%
2020/09/23366.67469.2368.80-14,285-0.02%
2020/09/22266.00365.8065.80-14,243-0.02%
2020/09/211369.241268.3868.2014,2890.02%
2020/09/18967.171067.8869.70-14,249-0.02%
2020/09/17765.84665.2365.1014,1990.02%
2020/09/16365.27765.0665.00-44,186-0.10%
2020/09/151166.24966.0265.6024,2030.05%
2020/09/141063.31963.7164.3014,2250.02%
2020/09/1100.00461.9561.60-44,201-0.10%
2020/09/10262.45262.8062.8004,1920.00%
2020/09/091263.58564.0662.4074,1670.17%
2020/09/0800.00461.3561.20-44,110-0.10%
2020/09/07362.43163.7061.2024,1060.05%
2020/09/04263.00264.3064.2004,0920.00%
2020/09/02366.67366.1365.8004,1210.00%
2020/09/01265.7000.0064.8024,0790.05%
2020/08/31465.05566.4865.50-14,073-0.02%
2020/08/28264.00364.1764.10-14,052-0.02%
2020/08/27465.05264.1064.1024,0620.05%
2020/08/26865.03665.4565.1024,0370.05%
2020/08/25764.301364.9864.50-64,040-0.15%
2020/08/24365.63464.5363.90-14,042-0.02%
2020/08/211364.36763.8365.7064,0240.15%
2020/08/20262.001160.3960.90-94,006-0.22%
2020/08/19468.28267.0066.7023,9130.05%
2020/08/17469.28468.7069.5003,8630.00%
2020/08/14269.901269.0369.30-103,842-0.26%
2020/08/13171.30370.6769.00-23,800-0.05%
2020/08/121669.391068.8369.5063,6550.16%
2020/08/11967.57468.3065.1053,5210.14%
2020/08/10170.70368.8368.90-23,404-0.06%
2020/08/0700.00474.0873.50-43,317-0.12%
2020/08/062573.66874.2672.10173,2620.52%
2020/08/051173.051072.7472.1013,1680.03%
2020/08/041768.861669.6972.7013,0810.03%
2020/08/031464.821465.4566.6002,8390.00%
2020/07/31263.15263.5062.9002,7670.00%
2020/07/2900.00160.8062.80-12,713-0.04%
2020/07/2800.00158.4060.30-12,677-0.04%
2020/07/24162.00163.5062.5002,5810.00%
2020/07/2200.00160.6061.00-12,435-0.04%
2020/07/2100.00261.8060.80-22,436-0.08%
2020/07/20158.40159.1059.4002,4370.00%
2020/07/17157.1000.0057.1012,3980.04%
2020/07/10261.20361.3359.50-12,178-0.05%
2020/07/09265.85665.8864.00-42,111-0.19%
2020/07/08663.83162.0064.4051,9850.25%
2020/07/07661.30662.2059.0001,8810.00%
2020/07/0600.00359.8060.20-31,661-0.18%
2020/07/03354.401654.1454.80-131,608-0.81%
2020/07/022155.312154.3454.8001,5560.00%
2020/07/011354.844753.6753.40-341,500-2.27%
2020/06/302652.151352.0452.30131,4220.91%
2020/06/2900.001050.4050.30-101,355-0.74%
2020/06/243149.66349.8349.10281,3192.12%
2020/06/2300.00347.9248.90-31,268-0.24%
2020/06/22449.04248.7048.1021,2550.16%
2020/06/191049.10347.9847.5071,2240.57%
2020/06/1800.00146.2546.35-11,131-0.09%
2020/06/17146.0500.0046.0511,1280.09%
2020/06/1600.00145.2045.55-11,134-0.09%
2020/06/15144.501645.2444.50-151,149-1.30%
2020/06/09247.5800.0046.1021,1600.17%
2020/06/0400.00146.8547.00-11,107-0.09%
2020/06/031047.13346.9546.6571,1030.63%
2020/06/02145.8000.0045.3511,0810.09%
2020/06/01246.601146.1945.95-91,075-0.84%
2020/05/291345.901345.7345.4501,0500.00%
2020/05/28144.80244.0043.70-11,020-0.10%
2020/05/271845.17845.0444.90109941.01%
2020/05/22142.7500.0041.6019310.11%
2020/05/1800.00139.8039.55-1888-0.11%
2020/05/15140.40340.2340.00-2887-0.23%
2020/05/1400.00540.3039.90-5882-0.57%
2020/05/12243.20242.8343.1508660.00%
2020/05/11142.0500.0041.9518300.12%
2020/05/0800.001139.8539.85-11809-1.36%
2020/05/071041.1000.0040.30108101.23%
2020/05/0600.00139.5039.85-1810-0.12%
2020/05/04639.3000.0039.1068280.72%
2020/04/29138.55138.6538.6508910.00%
2020/04/28238.3000.0038.2528960.22%
2020/04/27237.98338.0338.10-1892-0.11%
2020/04/24438.54538.1838.00-1888-0.11%
2020/04/23138.0500.0038.3018600.12%
2020/04/22234.15234.4035.4008200.00%
2020/04/2100.00735.4435.20-7826-0.85%
2020/04/1700.00336.5035.60-3842-0.36%
2020/04/15534.6000.0034.5558420.59%
2020/04/0900.00233.1532.65-2909-0.22%
2020/04/08232.1000.0033.0529290.22%
2020/04/07131.0500.0031.7019870.10%
2020/03/31629.79629.7329.6501,0410.00%
2020/03/27128.7500.0027.8511,1090.09%
2020/03/2300.00126.5526.15-11,125-0.09%
2020/03/19122.95422.9523.45-31,120-0.27%
2020/03/181026.551225.8625.40-21,113-0.18%
2020/03/17226.3000.0025.2521,1180.18%
2020/03/1600.002529.9427.90-251,150-2.17%
2020/03/12233.58133.5533.3011,1340.09%
2020/03/0900.001037.2836.50-101,116-0.90%
2020/02/26138.20138.4538.5001,2200.00%
2020/02/25137.30137.9038.8501,2220.00%
2020/02/2400.00238.5538.70-21,216-0.16%
2020/02/20140.20440.7140.10-31,257-0.24%
2020/02/19140.1000.0039.9511,2600.08%
2020/02/14139.05139.2539.9001,2670.00%
2020/02/13439.6400.0039.1541,2680.32%
2020/02/12139.00339.2239.30-21,262-0.16%
2020/02/1100.00238.7538.70-21,275-0.16%
2020/02/10337.32237.4537.9511,2910.08%
2020/02/07438.96438.8638.1501,3000.00%
2020/02/05238.78139.2038.7511,3000.08%
2020/02/042138.651038.8039.00111,2920.85%
2020/02/03637.29437.5037.5021,2880.16%
2020/01/31441.68841.9441.30-41,259-0.32%
2020/01/30843.54143.8043.5071,3700.51%
2020/01/20248.38248.4048.3001,4680.00%
2020/01/17148.6500.0048.7011,5400.06%
2020/01/16148.9000.0048.7011,5740.06%
2020/01/15149.1000.0049.2011,6230.06%
2020/01/14150.2000.0050.0011,6530.06%
2020/01/13148.9000.0048.8011,6390.06%
2020/01/08848.39248.4048.3561,6900.35%
2020/01/06249.6300.0049.7521,6720.12%
2020/01/03850.06251.8049.8061,6680.36%
2020/01/02151.50151.8051.4001,6450.00%
2019/12/311151.1500.0051.20111,6290.68%
2019/12/30450.751450.8950.90-101,595-0.63%
2019/12/27449.33449.3049.3001,5510.00%
2019/12/25149.05149.2549.2001,6660.00%
2019/12/241150.07849.2848.7031,6850.18%
2019/12/23249.05249.1049.1001,6300.00%
2019/12/19548.8000.0048.6051,8040.28%
2019/12/1800.00148.2047.95-11,792-0.06%
2019/12/17148.002048.1048.00-191,791-1.06%
2019/12/12248.35148.7548.2011,7790.06%
2019/12/111649.57649.2948.40101,7640.57%
2019/12/10148.05148.3048.1001,7290.00%
2019/12/06548.5000.0047.9051,7250.29%
2019/12/05448.7000.0048.3541,7310.23%
2019/11/281150.66649.9749.6051,8100.28%
2019/11/20148.8000.0048.8011,8670.05%
2019/11/19649.881149.8849.30-51,970-0.25%
2019/11/1800.00949.1249.15-91,937-0.46%
2019/11/141048.5200.0048.30101,9380.52%
2019/11/13448.3300.0048.1041,9300.21%
2019/11/08148.00148.3048.5001,9280.00%
2019/11/07147.65149.4049.4001,9210.00%
2019/11/06147.551348.3147.50-121,911-0.63%
2019/11/04248.9500.0048.7021,8970.11%
2019/10/30349.07449.2548.85-11,890-0.05%
2019/10/293650.573749.8749.80-11,877-0.05%
2019/10/282250.252350.7451.10-11,799-0.06%
2019/10/25950.13450.0349.2551,7000.29%
2019/10/24949.51449.4448.9051,6500.30%
2019/10/23549.36549.3049.5001,6560.00%
2019/10/22948.701448.5548.10-51,634-0.31%
2019/10/21247.85147.7047.6511,7050.06%
2019/10/18247.88247.8547.5001,7660.00%
2019/10/17147.8500.0047.8511,7620.06%
2019/10/15647.67147.4046.6051,7530.29%
2019/10/14247.70247.4547.0001,7570.00%
2019/10/09246.8000.0046.5521,7750.11%
2019/10/07147.55147.7047.5001,8660.00%
2019/10/04648.74448.2848.1021,9980.10%
2019/10/0300.00349.0049.45-31,980-0.15%
2019/10/02349.72449.8949.95-12,027-0.05%
2019/10/01549.67549.9850.7002,1540.00%
2019/09/27146.9500.0047.9012,0950.05%
2019/09/26248.45348.7748.30-12,085-0.05%
2019/09/25449.381449.0948.60-102,068-0.48%
2019/09/24748.26648.7147.7511,9880.05%
2019/09/2300.00246.6846.70-21,899-0.11%
2019/09/17146.40146.9546.5001,9460.00%
2019/09/12147.20147.9047.2001,9800.00%
2019/09/11447.0000.0047.4541,9690.20%
2019/09/10246.2500.0046.5021,9710.10%
2019/09/09247.00147.1046.6011,9760.05%
2019/09/05148.20147.8047.6002,0250.00%
2019/09/04247.18247.3547.3002,0580.00%
2019/09/03349.471749.4447.00-142,049-0.68%
2019/08/30148.6500.0047.5011,9590.05%
2019/08/2800.00248.0347.75-21,935-0.10%
2019/08/27347.80848.6148.05-51,919-0.26%
2019/08/26546.42546.4546.1001,8800.00%
2019/08/223247.513748.3947.00-51,863-0.27%
2019/08/211244.601244.9545.1001,7600.00%
2019/08/201044.701044.3044.0001,7650.00%
2019/08/1900.00144.7044.20-11,760-0.06%
2019/08/1600.00344.6744.60-31,763-0.17%
2019/08/141144.841045.1545.6011,7720.06%
2019/08/13143.80143.8043.7501,7680.00%
2019/08/1200.001045.1045.00-101,802-0.55%
2019/08/081244.28143.9044.70111,8490.59%
2019/08/07143.3500.0042.6011,8500.05%
2019/08/06140.20140.7043.2501,8650.00%
2019/08/02144.55144.3544.1501,8800.00%
2019/08/011246.15145.7045.55111,8940.58%
2019/07/30446.18246.6045.6021,9050.10%
2019/07/29549.18249.2548.6031,9220.16%
2019/07/2600.00149.4549.70-11,921-0.05%
2019/07/2500.00949.7049.50-91,904-0.47%
2019/07/241248.40748.5648.4551,8780.27%
2019/07/231349.95950.3249.0541,8790.21%
2019/07/222647.913848.0248.10-121,804-0.67%
2019/07/19945.7300.0045.8591,7720.51%
2019/07/1800.00145.4045.30-11,859-0.05%
2019/07/171946.822246.7645.70-32,011-0.15%
2019/07/16546.2000.0046.2052,0250.25%
2019/07/15146.85146.7046.5002,0810.00%
2019/07/12245.55245.7045.4502,1990.00%
2019/07/11446.34346.6246.0512,3080.04%
2019/07/10148.40748.3748.55-62,404-0.25%
2019/07/0900.00146.9046.50-12,560-0.04%
2019/07/082147.182047.3747.4012,6590.04%
2019/07/052146.452046.7447.6012,7830.04%
2019/07/0400.00242.9543.30-22,603-0.08%
2019/07/03443.09342.6242.4512,6030.04%
2019/07/02142.85242.9542.85-12,597-0.04%
2019/07/011343.181242.8043.1012,6040.04%
2019/06/20242.38242.6042.5002,6300.00%
2019/06/19241.50241.6341.5502,6220.00%
2019/06/18341.35341.3241.2502,6480.00%
2019/06/17441.88341.9742.1012,7130.04%
2019/06/14243.201342.9142.25-112,743-0.40%
2019/06/131141.9900.0041.50112,7200.40%
2019/06/12142.05241.9541.80-12,724-0.04%
2019/06/11139.80139.9539.9002,7030.00%
2019/06/1000.00240.1540.20-22,705-0.07%
2019/06/05140.30140.2539.5002,7300.00%
2019/06/03239.701739.7939.70-152,744-0.55%
2019/05/311240.222140.6240.65-92,747-0.33%
2019/05/302739.48238.5039.80252,7450.91%
2019/05/2900.00138.1038.15-12,750-0.04%
2019/05/27437.59237.6337.4022,9200.07%
2019/05/2400.00538.7538.60-52,962-0.17%
2019/05/23738.86639.2638.6013,0170.03%
2019/05/221040.73140.3540.2593,0980.29%
2019/05/21239.38239.7840.4003,2270.00%
2019/05/20139.95139.6039.3003,2280.00%
2019/05/17840.39940.7440.40-13,237-0.03%
2019/05/16642.48942.4241.80-33,223-0.09%
2019/05/14238.85239.2339.4003,1960.00%
2019/05/131240.12640.0839.7563,2030.19%
2019/05/0900.00144.5041.80-13,249-0.03%
2019/05/071244.35244.3044.30103,2760.31%
2019/05/061544.331343.9943.5023,2850.06%
2019/05/02148.00248.2347.70-13,234-0.03%
2019/04/29647.83347.8747.4533,3200.09%
2019/04/26850.101249.5549.45-43,313-0.12%
2019/04/25351.03551.0651.00-23,340-0.06%
2019/04/241651.401451.4950.8023,3990.06%
2019/04/23954.79754.4753.0023,4500.06%
2019/04/22254.65155.0055.0013,3180.03%
2019/04/19253.65554.1854.00-33,320-0.09%
2019/04/18853.96554.9453.3033,3200.09%
2019/04/171655.341156.6654.2053,4730.14%
2019/04/16553.00954.9755.80-43,422-0.12%
2019/04/151953.673254.5754.00-133,537-0.37%
2019/04/121948.941649.6650.4033,4290.09%
2019/04/11348.03949.0349.20-63,489-0.17%
2019/04/1000.00146.1046.10-13,392-0.03%
2019/04/0800.00146.8546.35-13,401-0.03%
2019/04/03246.43346.5546.50-13,388-0.03%
2019/04/02146.75146.9046.6503,3810.00%
2019/04/01147.30248.0547.25-13,378-0.03%
2019/03/2900.00147.6046.90-13,344-0.03%
2019/03/27146.1000.0046.5013,3070.03%
2019/03/2600.00145.4545.70-13,293-0.03%
2019/03/25244.65144.6544.8013,2870.03%
2019/03/22146.00245.7545.75-13,280-0.03%
2019/03/21247.83347.9346.70-13,261-0.03%
2019/03/20647.83548.1447.5013,2450.03%
2019/03/19547.57747.1447.00-23,220-0.06%
2019/03/18346.60746.6346.50-43,190-0.13%
2019/03/151245.90845.4745.4543,1660.13%
2019/03/1400.00246.7545.55-23,168-0.06%
2019/03/13245.6500.0045.5023,1560.06%
2019/03/1200.00145.9045.25-13,157-0.03%
2019/03/11446.01346.0545.7513,1630.03%
2019/03/07545.00245.0544.1533,1380.10%
2019/03/06145.6000.0045.2513,1280.03%
2019/03/05146.30545.4245.40-43,130-0.13%
2019/03/04945.961745.9545.85-83,114-0.26%
2019/02/27546.55246.4546.5533,0980.10%
2019/02/262749.522449.7146.9533,0870.10%
2019/02/2500.00447.4147.95-42,965-0.13%
2019/02/22447.15246.9846.6522,9110.07%
2019/02/211046.361447.0946.50-42,849-0.14%
2019/02/201546.361646.8347.25-12,755-0.04%
2019/02/18243.5000.0042.9022,6040.08%
2019/02/153243.04643.1442.50262,5891.00%
2019/02/13644.66544.9344.0012,5490.04%
2019/02/12345.80146.3045.5022,5200.08%
2019/01/30445.701646.0545.35-122,488-0.48%
2019/01/29443.93343.9045.2012,4250.04%
2019/01/28345.17445.5844.50-12,405-0.04%
2019/01/251444.441144.4244.0532,3620.13%
2019/01/24644.03444.0543.8522,3420.09%
2019/01/23343.75943.5444.00-62,339-0.26%
2019/01/22543.84544.6043.8002,3430.00%
2019/01/211943.982644.0043.45-72,316-0.30%
2019/01/18445.81445.8145.7002,2580.00%
2019/01/17746.65446.8346.3032,2300.13%
2019/01/163246.783347.0847.55-12,165-0.05%
2019/01/155847.504347.1246.25152,0670.73%
2019/01/14445.53545.2845.30-11,922-0.05%
2019/01/10645.86645.7546.1501,8300.00%
2019/01/096647.126247.3346.4541,7590.23%
2019/01/081445.451845.8746.50-41,457-0.27%
2019/01/072944.972645.2846.5031,3650.22%
2019/01/041041.961042.2644.6501,0910.00%
2019/01/03743.031742.2940.60-10906-1.10%
2019/01/021340.67440.1541.6097281.24%
2018/12/21134.70135.1035.8505960.00%
2018/12/1400.00138.3538.50-1573-0.17%
2018/12/12138.3500.0039.3015560.18%
2018/12/07136.2500.0037.1014740.21%
2018/12/06136.35136.5535.3004580.00%
2018/12/04437.8000.0037.5544390.91%
2018/11/1400.00133.9033.10-1511-0.20%
2018/11/0500.00330.8032.10-3485-0.62%
2018/11/01331.00531.2231.10-2471-0.42%
2018/10/3100.00230.6530.85-2463-0.43%
2018/10/30130.70530.5630.05-4451-0.89%
2018/10/29129.55129.7529.7504270.00%
2018/10/17229.0500.0029.0523930.51%
2018/10/16228.00227.8528.3003950.00%
2018/10/09130.0000.0029.9013830.26%
2018/10/0500.00131.2031.00-1382-0.26%
2018/09/0600.00538.1038.00-5533-0.94%
2018/08/3000.00140.7538.80-1581-0.17%
2018/08/27139.45139.4539.7506260.00%
2018/08/24239.35239.8339.1006060.00%
2018/08/23137.5000.0037.6015510.18%
2018/08/1300.00135.0033.10-1575-0.17%
2018/08/10135.6000.0035.5515720.17%
2018/07/1800.00439.9938.85-4707-0.56%
2018/07/17138.4000.0038.1017000.14%
2018/07/16339.0800.0038.5537010.43%
2018/07/09337.55337.6537.4506980.00%
2018/07/06238.90238.8038.6006940.00%
2018/07/0400.00138.7038.00-1683-0.15%
2018/07/03139.95140.1039.7506720.00%
2018/07/02142.20542.1841.30-4657-0.61%
2018/06/291142.831542.5043.15-4627-0.64%
2018/06/28239.9300.0039.9025610.36%
2018/06/27139.8000.0040.0015690.18%
2018/06/2500.00240.4040.35-2568-0.35%
2018/06/22239.6300.0039.9025690.35%
2018/06/1400.00540.5640.50-5556-0.90%
2018/06/1300.00140.2540.15-1550-0.18%
2018/06/08441.45142.2040.9035410.55%
2018/06/0700.00241.5041.20-2539-0.37%
2018/06/06140.45140.9541.6505260.00%
2018/06/05440.30440.4440.1004900.00%
2018/06/04540.68440.7140.9014720.21%
2018/06/01638.3000.0038.3064261.41%
2018/05/31138.05138.0538.5004240.00%
2018/05/3000.00137.7538.15-1418-0.24%
2018/05/2800.00138.5538.55-1405-0.25%
2018/05/1800.00437.6037.65-4371-1.08%
2018/05/15137.3000.0036.9013650.27%
2018/05/1000.00136.0036.00-1367-0.27%
2018/05/0900.00135.3035.30-1358-0.28%
2018/05/08333.78233.6535.0013580.28%
2018/05/07733.84633.3433.2513430.29%
2018/05/04233.101233.9134.35-10321-3.11%
2018/05/03131.05131.7031.2502940.00%
2018/04/27329.90330.1330.0003020.00%
2018/04/26130.65130.7529.9503070.00%
2018/04/25129.65129.9530.3003050.00%
2018/04/24530.42530.4030.1003080.00%
2018/04/23131.60131.8531.7503010.00%
2018/04/19234.00233.9833.6503020.00%
2018/04/16333.93333.7733.7003330.00%
2018/04/13434.3000.0034.3043511.14%
2018/04/11134.25134.9534.3003800.00%
2018/03/3100.00237.0036.30-2641-0.31%
2018/03/30136.50136.6536.4006660.00%
2018/03/29035.6000.0035.7507280.00%
2018/03/26433.95234.2033.9028490.24%
2018/03/23234.48234.2534.2008550.00%
2018/03/20435.31535.8535.45-1974-0.10%
2018/03/19136.0500.0035.6011,0450.10%
2018/03/16135.80136.1036.0001,0460.00%
2018/03/15336.53836.8036.60-51,047-0.48%
2018/03/14737.18237.0836.7051,0590.47%
2018/03/12234.38134.3534.3011,0410.10%
2018/03/09334.13234.2334.2011,0450.10%
2018/03/06134.00134.1533.9501,1400.00%
2018/03/05134.70134.6033.8001,1680.00%
2018/02/09231.55332.2232.85-11,243-0.08%
2018/02/08334.33334.2034.1001,2390.00%
2018/02/07235.25635.2534.70-41,242-0.32%
2018/02/061034.22834.4833.8521,2400.16%
2018/02/05236.48236.8537.1001,2180.00%
2018/02/02138.25138.6038.0501,2220.00%
2018/02/01138.45138.5038.2001,2360.00%
2018/01/301237.95238.6037.90101,2450.80%
2018/01/29238.10238.2538.2001,2450.00%
2018/01/26438.05438.2838.1001,2450.00%
2018/01/2500.001038.9438.55-101,241-0.81%
2018/01/241138.80138.9038.80101,2400.81%
2018/01/23139.0000.0038.8011,2410.08%
2018/01/22338.70338.6338.6501,2520.00%
2018/01/18139.6500.0039.6011,2530.08%
2018/01/1700.00139.8539.85-11,250-0.08%
2018/01/12139.35139.9040.3501,2530.00%
2018/01/11738.26238.5039.7551,2520.40%
2018/01/10239.50239.5339.0001,2480.00%
2018/01/09240.08240.1040.0001,2370.00%
2018/01/05142.55142.8542.5001,2130.00%
2018/01/04542.75542.8942.5001,2070.00%
2018/01/03442.46342.2742.2011,2100.08%
2018/01/02542.63542.7042.7501,1970.00%
波若威 相關文章